| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 18,354 |
| 19th May 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 295,659 |
| 18th May 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 39,424 |
| 15th May 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 63,711 |
| 14th May 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 13th May 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 19,849 |
| 12th May 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 215,568 |
| 11th May 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 218,415 |
| 8th May 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 120,662 |
| 7th May 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 183,593 |
| 6th May 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 116,162 |
| 5th May 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 129,012 |
| 4th May 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 1st May 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 30th Apr 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 1,743,629 |
| 29th Apr 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 659,245 |
| 28th Apr 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 314,033 |
| 27th Apr 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 180,669 |
| 24th Apr 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 271,561 |
| 23rd Apr 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 149,051 |
| 22nd Apr 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 83,298 |
| 21st Apr 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 95,403 |
| 20th Apr 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 158,725 |
| 17th Apr 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 18,665 |
| 16th Apr 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 5,681 |
| 15th Apr 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 4,995,200 |
| 14th Apr 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 351,738 |
| 13th Apr 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 18,901 |
| 10th Apr 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 32,599 |
| 9th Apr 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 3,229,747 |
| 8th Apr 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 3,827,100 |
| 7th Apr 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 916,837 |
| 6th Apr 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 3rd Apr 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 2nd Apr 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 40,250 |
| 1st Apr 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 381,853 |
| 31st Mar 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 477,891 |
| 30th Mar 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 859,704 |
| 27th Mar 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 1,607,953 |
| 26th Mar 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 222,515 |
| 25th Mar 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 14,806 |
| 24th Mar 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 78,027 |
| 23rd Mar 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 116,409 |