| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 111,834 |
| 17th Sep 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 182,284 |
| 16th Sep 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 141,275 |
| 15th Sep 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 80,002 |
| 14th Sep 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 122,861 |
| 11th Sep 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 131,512 |
| 10th Sep 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 164,319 |
| 9th Sep 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 143,472 |
| 8th Sep 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 4,112,731 |
| 7th Sep 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 2,003,242 |
| 4th Sep 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 189,223 |
| 3rd Sep 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 157,701 |
| 2nd Sep 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 237,632 |
| 1st Sep 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 321,037 |
| 31st Aug 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 28th Aug 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 108,625 |
| 27th Aug 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 42,948 |
| 26th Aug 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 33,088 |
| 25th Aug 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 7,241,228 |
| 24th Aug 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 32,652 |
| 21st Aug 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 131,044 |
| 20th Aug 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 189,894 |
| 19th Aug 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 184,420 |
| 18th Aug 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 85,198 |
| 17th Aug 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 68,797 |
| 14th Aug 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 1,135 |
| 13th Aug 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 356,963 |
| 12th Aug 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 99,590 |
| 11th Aug 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 128,600 |
| 10th Aug 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 54,200 |
| 7th Aug 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 80,430 |
| 6th Aug 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 4,321,483 |
| 5th Aug 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 46,012 |
| 4th Aug 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 95,231 |
| 3rd Aug 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 165,137 |
| 31st Jul 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 12,499 |
| 30th Jul 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 65,770 |
| 29th Jul 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 41,570 |
| 28th Jul 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 265,071 |
| 27th Jul 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 20,244 |
| 24th Jul 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 36,822 |
| 23rd Jul 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 1,297 |
| 22nd Jul 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 46,648 |
| 21st Jul 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 485,639 |
| 20th Jul 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 19,727 |