| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 1,743,629 |
| 29th Apr 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 659,245 |
| 28th Apr 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 314,033 |
| 27th Apr 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 180,669 |
| 24th Apr 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 271,561 |
| 23rd Apr 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 149,051 |
| 22nd Apr 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 83,298 |
| 21st Apr 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 95,403 |
| 20th Apr 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 158,725 |
| 17th Apr 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 18,665 |
| 16th Apr 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 5,681 |
| 15th Apr 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 4,995,200 |
| 14th Apr 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 351,738 |
| 13th Apr 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 18,901 |
| 10th Apr 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 32,599 |
| 9th Apr 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 3,229,747 |
| 8th Apr 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 3,827,100 |
| 7th Apr 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 916,837 |
| 6th Apr 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 3rd Apr 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 2nd Apr 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 40,250 |
| 1st Apr 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 381,853 |
| 31st Mar 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 477,891 |
| 30th Mar 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 859,704 |
| 27th Mar 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 1,607,953 |
| 26th Mar 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 222,515 |
| 25th Mar 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 14,806 |
| 24th Mar 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 78,027 |
| 23rd Mar 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 116,409 |
| 20th Mar 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 87,111 |
| 19th Mar 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 90,639 |
| 18th Mar 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 25,391,939 |
| 17th Mar 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 169,106 |
| 16th Mar 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 40,881 |
| 13th Mar 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 37,385 |
| 12th Mar 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 41,555 |
| 11th Mar 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 42,977 |
| 10th Mar 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 100,544 |
| 9th Mar 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 26,246 |
| 6th Mar 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 87,165 |
| 5th Mar 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 272,304 |
| 4th Mar 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 43,106 |
| 3rd Mar 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 171,459 |
| 2nd Mar 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 57,798 |