| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 19,817 |
| 16th Oct 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 46,280 |
| 15th Oct 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 76,707 |
| 14th Oct 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 35,998 |
| 13th Oct 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 23,620 |
| 12th Oct 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 5,374 |
| 9th Oct 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 7,440 |
| 8th Oct 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 346,880 |
| 7th Oct 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 23,318 |
| 6th Oct 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 25,203 |
| 5th Oct 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 2,728,316 |
| 2nd Oct 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 95,032 |
| 1st Oct 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 41,650 |
| 30th Sep 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 81,446 |
| 29th Sep 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 78,342 |
| 28th Sep 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 87,061 |
| 25th Sep 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 376,830 |
| 24th Sep 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 48,748 |
| 23rd Sep 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 29,137 |
| 22nd Sep 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 61,662 |
| 21st Sep 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 2,546,676 |
| 18th Sep 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 111,834 |
| 17th Sep 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 182,284 |
| 16th Sep 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 141,275 |
| 15th Sep 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 80,002 |
| 14th Sep 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 122,861 |
| 11th Sep 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 131,512 |
| 10th Sep 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 164,319 |
| 9th Sep 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 143,472 |
| 8th Sep 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 4,112,731 |
| 7th Sep 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 2,003,242 |
| 4th Sep 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 189,223 |
| 3rd Sep 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 157,701 |
| 2nd Sep 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 237,632 |
| 1st Sep 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 321,037 |
| 31st Aug 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 28th Aug 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 108,625 |
| 27th Aug 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 42,948 |
| 26th Aug 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 33,088 |
| 25th Aug 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 7,241,228 |
| 24th Aug 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 32,652 |
| 21st Aug 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 131,044 |
| 20th Aug 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 189,894 |