| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 585,033 |
| 24th Jun 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 408,711 |
| 23rd Jun 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 529,372 |
| 22nd Jun 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 58,133 |
| 19th Jun 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 18th Jun 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 351,256 |
| 17th Jun 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 17,196 |
| 16th Jun 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 139,621 |
| 15th Jun 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 97,578 |
| 12th Jun 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 21,450 |
| 11th Jun 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 49,890 |
| 10th Jun 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 18,782 |
| 9th Jun 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 12,013,791 |
| 8th Jun 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 67,296 |
| 5th Jun 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 117,783 |
| 4th Jun 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 31,310 |
| 3rd Jun 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 133,375 |
| 2nd Jun 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 25,889 |
| 1st Jun 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 59,308 |
| 29th May 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 221,926 |
| 28th May 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 69,643 |
| 27th May 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 5,835 |
| 26th May 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 19,645 |
| 25th May 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 22nd May 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 106,423 |
| 21st May 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 114,783 |
| 20th May 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 18,354 |
| 19th May 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 295,659 |
| 18th May 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 39,424 |
| 15th May 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 63,711 |
| 14th May 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 13th May 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 19,849 |
| 12th May 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 215,568 |
| 11th May 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 218,415 |
| 8th May 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 120,662 |
| 7th May 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 183,593 |
| 6th May 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 116,162 |
| 5th May 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 129,012 |
| 4th May 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 1st May 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 30th Apr 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 1,743,629 |
| 29th Apr 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 659,245 |
| 28th Apr 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 314,033 |
| 27th Apr 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 180,669 |