| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 485,639 |
| 20th Jul 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 19,727 |
| 17th Jul 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 16,997 |
| 16th Jul 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 170,614 |
| 15th Jul 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 10,495,597 |
| 14th Jul 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 211,219 |
| 13th Jul 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 51,837 |
| 10th Jul 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 70,987 |
| 9th Jul 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 40,241 |
| 8th Jul 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 11,373 |
| 7th Jul 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 28,480 |
| 6th Jul 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 21,705 |
| 3rd Jul 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 23,576 |
| 2nd Jul 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 54,151 |
| 1st Jul 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 60,969 |
| 30th Jun 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 181,887 |
| 29th Jun 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 335,084 |
| 26th Jun 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 581,287 |
| 25th Jun 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 585,033 |
| 24th Jun 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 408,711 |
| 23rd Jun 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 529,372 |
| 22nd Jun 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 58,133 |
| 19th Jun 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 18th Jun 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 351,256 |
| 17th Jun 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 17,196 |
| 16th Jun 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 139,621 |
| 15th Jun 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 97,578 |
| 12th Jun 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 21,450 |
| 11th Jun 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 49,890 |
| 10th Jun 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 18,782 |
| 9th Jun 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 12,013,791 |
| 8th Jun 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 67,296 |
| 5th Jun 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 117,783 |
| 4th Jun 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 31,310 |
| 3rd Jun 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 133,375 |
| 2nd Jun 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 25,889 |
| 1st Jun 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 59,308 |
| 29th May 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 221,926 |
| 28th May 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 69,643 |
| 27th May 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 5,835 |
| 26th May 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 19,645 |
| 25th May 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 22nd May 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 106,423 |