| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 189,894 |
| 19th Aug 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 184,420 |
| 18th Aug 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 85,198 |
| 17th Aug 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 68,797 |
| 14th Aug 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 1,135 |
| 13th Aug 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 356,963 |
| 12th Aug 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 99,590 |
| 11th Aug 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 128,600 |
| 10th Aug 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 54,200 |
| 7th Aug 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 80,430 |
| 6th Aug 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 4,321,483 |
| 5th Aug 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 46,012 |
| 4th Aug 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 95,231 |
| 3rd Aug 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 165,137 |
| 31st Jul 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 12,499 |
| 30th Jul 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 65,770 |
| 29th Jul 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 41,570 |
| 28th Jul 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 265,071 |
| 27th Jul 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 20,244 |
| 24th Jul 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 36,822 |
| 23rd Jul 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 1,297 |
| 22nd Jul 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 46,648 |
| 21st Jul 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 485,639 |
| 20th Jul 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 19,727 |
| 17th Jul 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 16,997 |
| 16th Jul 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 170,614 |
| 15th Jul 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 10,495,597 |
| 14th Jul 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 211,219 |
| 13th Jul 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 51,837 |
| 10th Jul 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 70,987 |
| 9th Jul 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 40,241 |
| 8th Jul 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 11,373 |
| 7th Jul 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 28,480 |
| 6th Jul 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 21,705 |
| 3rd Jul 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 23,576 |
| 2nd Jul 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 54,151 |
| 1st Jul 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 60,969 |
| 30th Jun 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 181,887 |
| 29th Jun 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 335,084 |
| 26th Jun 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 581,287 |
| 25th Jun 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 585,033 |
| 24th Jun 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 408,711 |
| 23rd Jun 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 529,372 |
| 22nd Jun 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 58,133 |