Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 16-09-2025 at 10:02:23
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 46.00 at 9.424
Day's Volume: 3,002
Last Close: 40.60
Open: 40.60
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 10.895 - 40.60
Market Capitalisation: -
VWAP: 9.458972
Shares in Issue: 1.69b

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 9.424 SI Trade
 11:02:23 - 16-Sep-25
Unknown* 913 9.456 SI Trade
 10:52:01 - 16-Sep-25
Unknown* 340 9.486 SI Trade
 08:59:39 - 16-Sep-25
Unknown* 450 9.462 SI Trade
 08:55:44 - 16-Sep-25
Unknown* 1,253 9.454 SI Trade
 08:21:14 - 16-Sep-25
Unknown* 553 9.51 Negotiated Trade
OTC Trade
 17:33:29 - 15-Sep-25
Unknown* 2,259 9.518 Negotiated Trade
OTC Trade
 17:33:27 - 15-Sep-25
Unknown* 1,972 9.54689 SI Trade
Negotiated Trade
 17:04:10 - 15-Sep-25
Unknown* 4 9.534 SI Trade
 13:55:45 - 15-Sep-25
Unknown* 440 9.492 SI Trade
 10:46:38 - 15-Sep-25
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 40.60 40.60 40.60 40.60 219,644
12th Sep 2025 (Fri) 40.60 40.60 40.60 40.60 23,830
11th Sep 2025 (Thu) 40.60 40.60 40.60 40.60 92,818
10th Sep 2025 (Wed) 40.60 40.60 40.60 40.60 30,988
9th Sep 2025 (Tue) 40.60 40.60 40.60 40.60 59,743
8th Sep 2025 (Mon) 40.60 40.60 40.60 40.60 35,101
5th Sep 2025 (Fri) 40.60 40.60 40.60 40.60 90,755
4th Sep 2025 (Thu) 40.60 40.60 40.60 40.60 407,514
3rd Sep 2025 (Wed) 40.60 40.60 40.60 40.60 48,888
2nd Sep 2025 (Tue) 40.60 40.60 40.60 40.60 80,961
1st Sep 2025 (Mon) 40.60 40.60 40.60 40.60 97,493
29th Aug 2025 (Fri) 40.60 40.60 40.60 40.60 192,660
28th Aug 2025 (Thu) 40.60 40.60 40.60 40.60 86,497
27th Aug 2025 (Wed) 40.60 40.60 40.60 40.60 76,599
26th Aug 2025 (Tue) 40.60 40.60 40.60 40.60 91,201
25th Aug 2025 (Mon) 40.60 40.60 40.60 40.60 0
22nd Aug 2025 (Fri) 40.60 40.60 40.60 40.60 240,956
21st Aug 2025 (Thu) 40.60 40.60 40.60 40.60 43,665
20th Aug 2025 (Wed) 40.60 40.60 40.60 40.60 49,190
19th Aug 2025 (Tue) 40.60 40.60 40.60 40.60 108,831
18th Aug 2025 (Mon) 40.60 40.60 40.60 40.60 62,775
See more Storskogen Grou price history

Storskogen Grou (0AA9) Regulatory News

Date Source Headline
See more Storskogen Grou regulatory news
FTSE 100 Latest
Value9,255.66
Change-21.37

Login to your account

Forgot Password?

Not Registered