Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 03-04-2026 at 04:45:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 700.00 at 8.86591
Day's Volume: 0
Last Close: 40.60
Open: 0.00
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 10.895 - 40.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.68b

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 8.86591 SI Trade
Negotiated Trade
 17:10:28 - 02-Apr-26
Unknown* 165 8.92806 SI Trade
Negotiated Trade
 17:07:25 - 02-Apr-26
Unknown* 34 8.914 SI Trade
 11:54:38 - 02-Apr-26
Unknown* 1 8.938 SI Trade
 11:35:11 - 02-Apr-26
Unknown* 5,000 8.914 SI Trade
 11:02:10 - 02-Apr-26
Unknown* 350 8.93 SI Trade
 09:54:20 - 02-Apr-26
Unknown* 34,000 8.936 SI Trade
 09:36:39 - 02-Apr-26
Unknown* 14,671 9.01532 SI Trade
Negotiated Trade
 19:40:32 - 01-Apr-26
Unknown* 4,471 9.004 SI Trade
 16:03:20 - 01-Apr-26
Unknown* 4,471 9.004 SI Trade
 16:03:20 - 01-Apr-26
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.60 40.60 40.60 40.60 0
2nd Apr 2026 (Thu) 40.60 40.60 40.60 40.60 40,250
1st Apr 2026 (Wed) 40.60 40.60 40.60 40.60 381,853
31st Mar 2026 (Tue) 40.60 40.60 40.60 40.60 477,891
30th Mar 2026 (Mon) 40.60 40.60 40.60 40.60 859,704
27th Mar 2026 (Fri) 40.60 40.60 40.60 40.60 1,607,953
26th Mar 2026 (Thu) 40.60 40.60 40.60 40.60 222,515
25th Mar 2026 (Wed) 40.60 40.60 40.60 40.60 14,806
24th Mar 2026 (Tue) 40.60 40.60 40.60 40.60 78,027
23rd Mar 2026 (Mon) 40.60 40.60 40.60 40.60 116,409
20th Mar 2026 (Fri) 40.60 40.60 40.60 40.60 87,111
19th Mar 2026 (Thu) 40.60 40.60 40.60 40.60 90,639
18th Mar 2026 (Wed) 40.60 40.60 40.60 40.60 25,391,939
17th Mar 2026 (Tue) 40.60 40.60 40.60 40.60 169,106
16th Mar 2026 (Mon) 40.60 40.60 40.60 40.60 40,881
13th Mar 2026 (Fri) 40.60 40.60 40.60 40.60 37,385
12th Mar 2026 (Thu) 40.60 40.60 40.60 40.60 41,555
11th Mar 2026 (Wed) 40.60 40.60 40.60 40.60 42,977
10th Mar 2026 (Tue) 40.60 40.60 40.60 40.60 100,544
9th Mar 2026 (Mon) 40.60 40.60 40.60 40.60 26,246
6th Mar 2026 (Fri) 40.60 40.60 40.60 40.60 87,165
5th Mar 2026 (Thu) 40.60 40.60 40.60 40.60 272,304
See more Storskogen Grou price history

Storskogen Grou (0AA9) Regulatory News

Date Source Headline
See more Storskogen Grou regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered