Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 21-08-2026 at 17:05:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 70.00 at 10.905
Day's Volume: 131,044
Last Close: 40.60
Open: 40.60
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 40.60 - 40.60
Market Capitalisation: -
VWAP: 10.89015
Shares in Issue: 1.68b

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 10.905 SI Trade
 16:23:59 - 21-Aug-26
Unknown* 824 10.905 SI Trade
 16:23:59 - 21-Aug-26
Unknown* 753 10.89 SI Trade
 16:19:38 - 21-Aug-26
Unknown* 4,341 10.905 SI Trade
 16:17:38 - 21-Aug-26
Unknown* 3,989 10.905 SI Trade
 16:16:02 - 21-Aug-26
Unknown* 4,496 10.91 SI Trade
 16:15:37 - 21-Aug-26
Unknown* 120 10.91 SI Trade
 16:15:07 - 21-Aug-26
Unknown* 571 10.91 SI Trade
 16:15:07 - 21-Aug-26
Unknown* 1 10.91 SI Trade
 16:15:07 - 21-Aug-26
Unknown* 529 10.90 SI Trade
 16:14:29 - 21-Aug-26
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 40.60 40.60 40.60 40.60 189,894
19th Aug 2026 (Wed) 40.60 40.60 40.60 40.60 184,420
18th Aug 2026 (Tue) 40.60 40.60 40.60 40.60 85,198
17th Aug 2026 (Mon) 40.60 40.60 40.60 40.60 68,797
14th Aug 2026 (Fri) 40.60 40.60 40.60 40.60 1,135
13th Aug 2026 (Thu) 40.60 40.60 40.60 40.60 356,963
12th Aug 2026 (Wed) 40.60 40.60 40.60 40.60 99,590
11th Aug 2026 (Tue) 40.60 40.60 40.60 40.60 128,600
10th Aug 2026 (Mon) 40.60 40.60 40.60 40.60 54,200
7th Aug 2026 (Fri) 40.60 40.60 40.60 40.60 80,430
6th Aug 2026 (Thu) 40.60 40.60 40.60 40.60 4,321,483
5th Aug 2026 (Wed) 40.60 40.60 40.60 40.60 46,012
4th Aug 2026 (Tue) 40.60 40.60 40.60 40.60 95,231
3rd Aug 2026 (Mon) 40.60 40.60 40.60 40.60 165,137
31st Jul 2026 (Fri) 40.60 40.60 40.60 40.60 12,499
30th Jul 2026 (Thu) 40.60 40.60 40.60 40.60 65,770
29th Jul 2026 (Wed) 40.60 40.60 40.60 40.60 41,570
28th Jul 2026 (Tue) 40.60 40.60 40.60 40.60 265,071
27th Jul 2026 (Mon) 40.60 40.60 40.60 40.60 20,244
24th Jul 2026 (Fri) 40.60 40.60 40.60 40.60 36,822
23rd Jul 2026 (Thu) 40.60 40.60 40.60 40.60 1,297
22nd Jul 2026 (Wed) 40.60 40.60 40.60 40.60 46,648
21st Jul 2026 (Tue) 40.60 40.60 40.60 40.60 485,639
See more Storskogen Grou price history

Storskogen Grou (0AA9) Regulatory News

Date Source Headline
See more Storskogen Grou regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered