Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25,338.00 at 10.76979
Day's Volume: 147,443
Last Close: 40.60
Open: 40.60
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 10.895 - 40.60
Market Capitalisation: -
VWAP: 10.73451
Shares in Issue: 1.68b

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,338 10.76979 SI Trade
Negotiated Trade
 17:04:06 - 06-Feb-26
Unknown* 10,243 10.945 SI Trade
 16:29:53 - 06-Feb-26
Unknown* 2,809 10.945 SI Trade
 16:29:53 - 06-Feb-26
Unknown* 2,375 10.945 SI Trade
 16:29:53 - 06-Feb-26
Unknown* 2,498 10.945 SI Trade
 16:29:53 - 06-Feb-26
Unknown* 454 10.96 SI Trade
 16:24:58 - 06-Feb-26
Unknown* 167 10.965 SI Trade
 16:20:34 - 06-Feb-26
Unknown* 1 10.96 SI Trade
 16:20:34 - 06-Feb-26
Unknown* 156 10.965 SI Trade
 16:20:25 - 06-Feb-26
Unknown* 243 10.96 SI Trade
 16:20:22 - 06-Feb-26
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.60 40.60 40.60 40.60 147,443
5th Feb 2026 (Thu) 40.60 40.60 40.60 40.60 36,979
4th Feb 2026 (Wed) 40.60 40.60 40.60 40.60 67,393
3rd Feb 2026 (Tue) 40.60 40.60 40.60 40.60 13,564
2nd Feb 2026 (Mon) 40.60 40.60 40.60 40.60 33,309
30th Jan 2026 (Fri) 40.60 40.60 40.60 40.60 47,670
29th Jan 2026 (Thu) 40.60 40.60 40.60 40.60 52,918
28th Jan 2026 (Wed) 40.60 40.60 40.60 40.60 31,493
27th Jan 2026 (Tue) 40.60 40.60 40.60 40.60 1,346,397
26th Jan 2026 (Mon) 40.60 40.60 40.60 40.60 13,744
23rd Jan 2026 (Fri) 40.60 40.60 40.60 40.60 64,720
22nd Jan 2026 (Thu) 40.60 40.60 40.60 40.60 105,319
21st Jan 2026 (Wed) 40.60 40.60 40.60 40.60 419,510
20th Jan 2026 (Tue) 40.60 40.60 40.60 40.60 96,363
19th Jan 2026 (Mon) 40.60 40.60 40.60 40.60 59,486
16th Jan 2026 (Fri) 40.60 40.60 40.60 40.60 3,086,464
15th Jan 2026 (Thu) 40.60 40.60 40.60 40.60 161,230
14th Jan 2026 (Wed) 40.60 40.60 40.60 40.60 170,708
13th Jan 2026 (Tue) 40.60 40.60 40.60 40.60 204,445
12th Jan 2026 (Mon) 40.60 40.60 40.60 40.60 208,800
9th Jan 2026 (Fri) 40.60 40.60 40.60 40.60 143,362
8th Jan 2026 (Thu) 40.60 40.60 40.60 40.60 7,237
7th Jan 2026 (Wed) 40.60 40.60 40.60 40.60 135,140
See more Storskogen Grou price history

Storskogen Grou (0AA9) Regulatory News

Date Source Headline
See more Storskogen Grou regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered