Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 14-03-2025 at 05:12:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AA9 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,955.00 at 13.05932
Day's Volume: 0
Last Close: 40.60
Open: 0.00
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 40.60 - 40.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1,687m

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,955 13.05932 SI Trade
Negotiated Trade
 17:12:37 - 13-Mar-25
Unknown* 1,015 13.02691 SI Trade
Negotiated Trade
 17:08:47 - 13-Mar-25
Unknown* 304 13.05 SI Trade
Negotiated Trade
 16:55:10 - 13-Mar-25
Unknown* 1 13.005 SI Trade
 16:24:46 - 13-Mar-25
Unknown* 18 13.005 SI Trade
 16:24:28 - 13-Mar-25
Unknown* 204 13.005 SI Trade
 16:23:55 - 13-Mar-25
Unknown* 921 13.03 SI Trade
 16:12:59 - 13-Mar-25
Unknown* 301 13.035 SI Trade
 16:12:14 - 13-Mar-25
Unknown* 322 13.00 SI Trade
 16:07:14 - 13-Mar-25
Unknown* 1,878 13.055 SI Trade
 15:40:56 - 13-Mar-25
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 40.60 40.60 40.60 40.60 0
13th Mar 2025 (Thu) 40.60 40.60 40.60 40.60 19,939
12th Mar 2025 (Wed) 40.60 40.60 40.60 40.60 15,443
11th Mar 2025 (Tue) 40.60 40.60 40.60 40.60 29,070
10th Mar 2025 (Mon) 40.60 40.60 40.60 40.60 1,669,465
7th Mar 2025 (Fri) 40.60 40.60 40.60 40.60 24,606
6th Mar 2025 (Thu) 40.60 40.60 40.60 40.60 61,876
5th Mar 2025 (Wed) 40.60 40.60 40.60 40.60 110,688
4th Mar 2025 (Tue) 40.60 40.60 40.60 40.60 209,319
3rd Mar 2025 (Mon) 40.60 40.60 40.60 40.60 19,620
28th Feb 2025 (Fri) 40.60 40.60 40.60 40.60 68,559
27th Feb 2025 (Thu) 40.60 40.60 40.60 40.60 76,988
26th Feb 2025 (Wed) 40.60 40.60 40.60 40.60 121,673
25th Feb 2025 (Tue) 40.60 40.60 40.60 40.60 64,676
24th Feb 2025 (Mon) 40.60 40.60 40.60 40.60 93,485
21st Feb 2025 (Fri) 40.60 40.60 40.60 40.60 174,270
20th Feb 2025 (Thu) 40.60 40.60 40.60 40.60 336,705
19th Feb 2025 (Wed) 40.60 40.60 40.60 40.60 1,395,684
18th Feb 2025 (Tue) 40.60 40.60 40.60 40.60 131,769
17th Feb 2025 (Mon) 40.60 40.60 40.60 40.60 147,308
14th Feb 2025 (Fri) 40.60 40.60 40.60 40.60 204,284
See more Storskogen Grou price history

Storskogen Grou (0AA9) Regulatory News

Date Source Headline
See more Storskogen Grou regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered