Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 03-07-2025 at 18:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AA9 Shares
Last Trade: Unknown 11,417.00 at 12.04884
Day's Volume: 136,157
Last Close: 40.60
Open: 40.60
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 10.895 - 40.60
Market Capitalisation: -
VWAP: 12.03752
Shares in Issue: 1,687m

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,417 12.04884 Negotiated Trade
OTC Trade
17:33:03 - 03-Jul-25
Unknown* 3,929 12.04784 Negotiated Trade
OTC Trade
17:32:53 - 03-Jul-25
Unknown* 45,000 12.02879 SI Trade
Negotiated Trade
17:06:09 - 03-Jul-25
Unknown* 195 11.9775 SI Trade
16:20:51 - 03-Jul-25
Unknown* 297 11.9725 SI Trade
16:20:41 - 03-Jul-25
Unknown* 592 11.975 SI Trade
16:20:11 - 03-Jul-25
Unknown* 1,030 11.975 SI Trade
16:19:51 - 03-Jul-25
Unknown* 332 11.9575 SI Trade
16:13:42 - 03-Jul-25
Unknown* 1,238 11.9575 SI Trade
16:08:47 - 03-Jul-25
Unknown* 355 11.95 SI Trade
16:08:27 - 03-Jul-25
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 40.60 40.60 40.60 40.60 44,412
1st Jul 2025 (Tue) 40.60 40.60 40.60 40.60 261,263
30th Jun 2025 (Mon) 40.60 40.60 40.60 40.60 85,452
27th Jun 2025 (Fri) 40.60 40.60 40.60 40.60 46,766
26th Jun 2025 (Thu) 40.60 40.60 40.60 40.60 16,465
25th Jun 2025 (Wed) 40.60 40.60 40.60 40.60 40,062
24th Jun 2025 (Tue) 40.60 40.60 40.60 40.60 32,477
23rd Jun 2025 (Mon) 40.60 40.60 40.60 40.60 233,864
20th Jun 2025 (Fri) 40.60 40.60 40.60 40.60 0
19th Jun 2025 (Thu) 40.60 40.60 40.60 40.60 34,488
18th Jun 2025 (Wed) 40.60 40.60 40.60 40.60 170,893
17th Jun 2025 (Tue) 40.60 40.60 40.60 40.60 111,237
16th Jun 2025 (Mon) 40.60 40.60 40.60 40.60 248,441
13th Jun 2025 (Fri) 40.60 40.60 40.60 40.60 59,216
12th Jun 2025 (Thu) 40.60 40.60 40.60 40.60 157,471
11th Jun 2025 (Wed) 40.60 40.60 40.60 40.60 60,439
10th Jun 2025 (Tue) 40.60 40.60 40.60 40.60 99,536
9th Jun 2025 (Mon) 40.60 40.60 40.60 40.60 762,947
6th Jun 2025 (Fri) 40.60 40.60 40.60 40.60 0
5th Jun 2025 (Thu) 40.60 40.60 40.60 40.60 55,857
4th Jun 2025 (Wed) 40.60 40.60 40.60 40.60 129,509
3rd Jun 2025 (Tue) 40.60 40.60 40.60 40.60 98,274
See more Storskogen Grou price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered