Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 20-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 450.00 at 9.466
Day's Volume: 173,163
Last Close: 40.60
Open: 40.60
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 10.895 - 40.60
Market Capitalisation: -
VWAP: 9.499861
Shares in Issue: 1.68b

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450 9.466 SI Trade
Negotiated Trade
 17:36:21 - 20-Feb-26
Unknown* 93,245 9.49399 SI Trade
Negotiated Trade
 17:16:33 - 20-Feb-26
Unknown* 21,492 9.51233 SI Trade
Negotiated Trade
 17:11:38 - 20-Feb-26
Unknown* 2,189 9.508 SI Trade
 16:23:41 - 20-Feb-26
Unknown* 2,189 9.508 SI Trade
 16:23:41 - 20-Feb-26
Unknown* 1,130 9.508 SI Trade
 16:23:40 - 20-Feb-26
Unknown* 1,130 9.508 SI Trade
 16:23:40 - 20-Feb-26
Unknown* 3,195 9.511 SI Trade
 16:17:44 - 20-Feb-26
Unknown* 3,195 9.511 SI Trade
 16:17:44 - 20-Feb-26
Unknown* 130 9.538 SI Trade
 16:07:22 - 20-Feb-26
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 40.60 40.60 40.60 40.60 173,163
19th Feb 2026 (Thu) 40.60 40.60 40.60 40.60 19,113
18th Feb 2026 (Wed) 40.60 40.60 40.60 40.60 140,153
17th Feb 2026 (Tue) 40.60 40.60 40.60 40.60 144,588
16th Feb 2026 (Mon) 40.60 40.60 40.60 40.60 238,101
13th Feb 2026 (Fri) 40.60 40.60 40.60 40.60 263,412
12th Feb 2026 (Thu) 40.60 40.60 40.60 40.60 64,314
11th Feb 2026 (Wed) 40.60 40.60 40.60 40.60 214,135
10th Feb 2026 (Tue) 40.60 40.60 40.60 40.60 306,392
9th Feb 2026 (Mon) 40.60 40.60 40.60 40.60 353,733
6th Feb 2026 (Fri) 40.60 40.60 40.60 40.60 147,443
5th Feb 2026 (Thu) 40.60 40.60 40.60 40.60 36,979
4th Feb 2026 (Wed) 40.60 40.60 40.60 40.60 67,393
3rd Feb 2026 (Tue) 40.60 40.60 40.60 40.60 13,564
2nd Feb 2026 (Mon) 40.60 40.60 40.60 40.60 33,309
30th Jan 2026 (Fri) 40.60 40.60 40.60 40.60 47,670
29th Jan 2026 (Thu) 40.60 40.60 40.60 40.60 52,918
28th Jan 2026 (Wed) 40.60 40.60 40.60 40.60 31,493
27th Jan 2026 (Tue) 40.60 40.60 40.60 40.60 1,346,397
26th Jan 2026 (Mon) 40.60 40.60 40.60 40.60 13,744
23rd Jan 2026 (Fri) 40.60 40.60 40.60 40.60 64,720
22nd Jan 2026 (Thu) 40.60 40.60 40.60 40.60 105,319
See more Storskogen Grou price history

Storskogen Grou (0AA9) Regulatory News

Date Source Headline
See more Storskogen Grou regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered