| Price | 40.60 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AA9 Shares | |
| Last Trade: | Unknown 4,534.00 at 9.4961 |
| Day's Volume: | 17,854 |
| Last Close: | 40.60 |
| Open: | 40.60 |
| ISIN: | SE0016797732 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 40.60 - 40.60 |
| Market Capitalisation: | - |
| VWAP: | 9.513671 |
| Shares in Issue: | 1,686m |
Recent Trades History Storskogen Grou (0AA9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,534 | 9.4961 | SI Trade Negotiated Trade |
17:36:20 - 22-Nov-24 |
| Unknown* | 637 | 9.584 | SI Trade |
16:19:30 - 22-Nov-24 |
| Unknown* | 1,371 | 9.582 | SI Trade |
16:18:52 - 22-Nov-24 |
| Unknown* | 698 | 9.614 | SI Trade |
15:33:50 - 22-Nov-24 |
| Unknown* | 968 | 9.538 | SI Trade |
14:08:40 - 22-Nov-24 |
| Unknown* | 924 | 9.538 | SI Trade |
13:59:22 - 22-Nov-24 |
| Unknown* | 1,542 | 9.492 | SI Trade |
13:51:04 - 22-Nov-24 |
| Unknown* | 709 | 9.522 | SI Trade |
12:42:44 - 22-Nov-24 |
| Unknown* | 1,371 | 9.548 | SI Trade |
12:38:24 - 22-Nov-24 |
| Unknown* | 1,115 | 9.546 | SI Trade |
12:22:27 - 22-Nov-24 |
