Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 24-12-2025 at 12:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,000.00 at 11.36011
Day's Volume: 0
Last Close: 40.60
Open: 40.60
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 10.895 - 40.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.69b

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 11.36011 SI Trade
Negotiated Trade
 17:33:50 - 23-Dec-25
Unknown* 6,001 11.41907 SI Trade
Negotiated Trade
 17:14:38 - 23-Dec-25
Unknown* 2,652 11.42241 SI Trade
Negotiated Trade
 17:08:30 - 23-Dec-25
Unknown* 121 11.4125 SI Trade
 16:15:40 - 23-Dec-25
Unknown* 121 11.4125 SI Trade
 16:15:40 - 23-Dec-25
Unknown* 8,931 11.43 SI Trade
 16:04:06 - 23-Dec-25
Unknown* 239 11.46 SI Trade
 15:52:51 - 23-Dec-25
Unknown* 749 11.395 SI Trade
 15:19:14 - 23-Dec-25
Unknown* 749 11.395 SI Trade
 15:19:14 - 23-Dec-25
Unknown* 15,000 11.40 SI Trade
 15:02:08 - 23-Dec-25
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 40.60 40.60 40.60 40.60 0
23rd Dec 2025 (Tue) 40.60 40.60 40.60 40.60 236,579
22nd Dec 2025 (Mon) 40.60 40.60 40.60 40.60 33,413
19th Dec 2025 (Fri) 40.60 40.60 40.60 40.60 125,179
18th Dec 2025 (Thu) 40.60 40.60 40.60 40.60 100,743
17th Dec 2025 (Wed) 40.60 40.60 40.60 40.60 20,491
16th Dec 2025 (Tue) 40.60 40.60 40.60 40.60 103,162
15th Dec 2025 (Mon) 40.60 40.60 40.60 40.60 6,187
12th Dec 2025 (Fri) 40.60 40.60 40.60 40.60 23,744
11th Dec 2025 (Thu) 40.60 40.60 40.60 40.60 115,064
10th Dec 2025 (Wed) 40.60 40.60 40.60 40.60 53,131
9th Dec 2025 (Tue) 40.60 40.60 40.60 40.60 103,311
8th Dec 2025 (Mon) 40.60 40.60 40.60 40.60 517,277
5th Dec 2025 (Fri) 40.60 40.60 40.60 40.60 19,423
4th Dec 2025 (Thu) 40.60 40.60 40.60 40.60 237,675
3rd Dec 2025 (Wed) 40.60 40.60 40.60 40.60 15,203
2nd Dec 2025 (Tue) 40.60 40.60 40.60 40.60 29,145
1st Dec 2025 (Mon) 40.60 40.60 40.60 40.60 46,923
28th Nov 2025 (Fri) 40.60 40.60 40.60 40.60 26,171
27th Nov 2025 (Thu) 40.60 40.60 40.60 40.60 52,163
26th Nov 2025 (Wed) 40.60 40.60 40.60 40.60 26,985
25th Nov 2025 (Tue) 40.60 40.60 40.60 40.60 187,415
24th Nov 2025 (Mon) 40.60 40.60 40.60 40.60 90,678
See more Storskogen Grou price history

Storskogen Grou (0AA9) Regulatory News

Date Source Headline
See more Storskogen Grou regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered