Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 22-05-2026 at 18:35:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 567.00 at 9.47991
Day's Volume: 106,423
Last Close: 40.60
Open: 40.60
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 10.895 - 40.60
Market Capitalisation: -
VWAP: 9.473929
Shares in Issue: 1.68b

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 567 9.47991 SI Trade
Negotiated Trade
 17:07:29 - 22-May-26
Unknown* 4,573 9.51805 SI Trade
Negotiated Trade
 17:05:43 - 22-May-26
Unknown* 39 9.568 SI Trade
 16:40:25 - 22-May-26
Unknown* 3,321 9.568 SI Trade
 16:29:36 - 22-May-26
Unknown* 677 9.542 SI Trade
 16:24:54 - 22-May-26
Unknown* 677 9.542 SI Trade
 16:24:54 - 22-May-26
Unknown* 374 9.542 SI Trade
 16:24:48 - 22-May-26
Unknown* 220 9.526 SI Trade
 16:24:40 - 22-May-26
Unknown* 260 9.538 SI Trade
 16:23:24 - 22-May-26
Unknown* 260 9.538 SI Trade
 16:23:24 - 22-May-26
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 40.60 40.60 40.60 40.60 106,423
21st May 2026 (Thu) 40.60 40.60 40.60 40.60 114,783
20th May 2026 (Wed) 40.60 40.60 40.60 40.60 18,354
19th May 2026 (Tue) 40.60 40.60 40.60 40.60 295,659
18th May 2026 (Mon) 40.60 40.60 40.60 40.60 39,424
15th May 2026 (Fri) 40.60 40.60 40.60 40.60 63,711
14th May 2026 (Thu) 40.60 40.60 40.60 40.60 0
13th May 2026 (Wed) 40.60 40.60 40.60 40.60 19,849
12th May 2026 (Tue) 40.60 40.60 40.60 40.60 215,568
11th May 2026 (Mon) 40.60 40.60 40.60 40.60 218,415
8th May 2026 (Fri) 40.60 40.60 40.60 40.60 120,662
7th May 2026 (Thu) 40.60 40.60 40.60 40.60 183,593
6th May 2026 (Wed) 40.60 40.60 40.60 40.60 116,162
5th May 2026 (Tue) 40.60 40.60 40.60 40.60 129,012
4th May 2026 (Mon) 40.60 40.60 40.60 40.60 0
1st May 2026 (Fri) 40.60 40.60 40.60 40.60 0
30th Apr 2026 (Thu) 40.60 40.60 40.60 40.60 1,743,629
29th Apr 2026 (Wed) 40.60 40.60 40.60 40.60 659,245
28th Apr 2026 (Tue) 40.60 40.60 40.60 40.60 314,033
27th Apr 2026 (Mon) 40.60 40.60 40.60 40.60 180,669
24th Apr 2026 (Fri) 40.60 40.60 40.60 40.60 271,561
23rd Apr 2026 (Thu) 40.60 40.60 40.60 40.60 149,051
See more Storskogen Grou price history

Storskogen Grou (0AA9) Regulatory News

Date Source Headline
See more Storskogen Grou regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered