Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 17-10-2025 at 18:20:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,736.00 at 9.362
Day's Volume: 27,401
Last Close: 40.60
Open: 40.60
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 10.895 - 40.60
Market Capitalisation: -
VWAP: 9.348894
Shares in Issue: 1.69b

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,736 9.362 Negotiated Trade
OTC Trade
 17:33:58 - 17-Oct-25
Unknown* 2,408 9.326 Negotiated Trade
OTC Trade
 17:33:38 - 17-Oct-25
Unknown* 2,568 9.36499 SI Trade
Negotiated Trade
 17:04:54 - 17-Oct-25
Unknown* 138 9.37 SI Trade
 16:07:46 - 17-Oct-25
Unknown* 86 9.39 SI Trade
 15:54:40 - 17-Oct-25
Unknown* 1,443 9.444 SI Trade
 15:21:58 - 17-Oct-25
Unknown* 610 9.366 SI Trade
 14:43:50 - 17-Oct-25
Unknown* 610 9.366 SI Trade
 14:43:50 - 17-Oct-25
Unknown* 2,554 9.362 SI Trade
 13:25:45 - 17-Oct-25
Unknown* 3,416 9.34 SI Trade
 12:33:22 - 17-Oct-25
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 40.60 40.60 40.60 40.60 27,401
16th Oct 2025 (Thu) 40.60 40.60 40.60 40.60 144,233
15th Oct 2025 (Wed) 40.60 40.60 40.60 40.60 28,622
14th Oct 2025 (Tue) 40.60 40.60 40.60 40.60 24,392
13th Oct 2025 (Mon) 40.60 40.60 40.60 40.60 34,167
10th Oct 2025 (Fri) 40.60 40.60 40.60 40.60 34,089
9th Oct 2025 (Thu) 40.60 40.60 40.60 40.60 158,021
8th Oct 2025 (Wed) 40.60 40.60 40.60 40.60 361,009
7th Oct 2025 (Tue) 40.60 40.60 40.60 40.60 134,560
6th Oct 2025 (Mon) 40.60 40.60 40.60 40.60 69,919
3rd Oct 2025 (Fri) 40.60 40.60 40.60 40.60 44,365
2nd Oct 2025 (Thu) 40.60 40.60 40.60 40.60 56,832
1st Oct 2025 (Wed) 40.60 40.60 40.60 40.60 103,309
30th Sep 2025 (Tue) 40.60 40.60 40.60 40.60 120,841
29th Sep 2025 (Mon) 40.60 40.60 40.60 40.60 18,584
26th Sep 2025 (Fri) 40.60 40.60 40.60 40.60 27,973
25th Sep 2025 (Thu) 40.60 40.60 40.60 40.60 56,998
24th Sep 2025 (Wed) 40.60 40.60 40.60 40.60 57,592
23rd Sep 2025 (Tue) 40.60 40.60 40.60 40.60 151,690
22nd Sep 2025 (Mon) 40.60 40.60 40.60 40.60 29,854
19th Sep 2025 (Fri) 40.60 40.60 40.60 40.60 61,991
See more Storskogen Grou price history

Storskogen Grou (0AA9) Regulatory News

Date Source Headline
See more Storskogen Grou regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered