Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 10-11-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,912.00 at 11.15894
Day's Volume: 0
Last Close: 40.60
Open: 0.00
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 10.895 - 40.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.69b

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,912 11.15894 Negotiated Trade
OTC Trade
 17:33:30 - 07-Nov-25
Unknown* 24,793 11.19373 Negotiated Trade
OTC Trade
 17:33:25 - 07-Nov-25
Unknown* 35,314 11.18615 Negotiated Trade
OTC Trade
 17:33:10 - 07-Nov-25
Unknown* 1,447 11.485 Negotiated Trade
OTC Trade
 17:32:51 - 07-Nov-25
Unknown* 8,328 11.33565 Negotiated Trade
OTC Trade
 17:32:51 - 07-Nov-25
Unknown* 14,931 11.15541 SI Trade
Negotiated Trade
 17:09:52 - 07-Nov-25
Unknown* 3 11.16 SI Trade
 16:24:36 - 07-Nov-25
Unknown* 862 11.135 SI Trade
 16:16:54 - 07-Nov-25
Unknown* 862 11.135 SI Trade
 16:16:54 - 07-Nov-25
Unknown* 862 11.17 SI Trade
 16:04:14 - 07-Nov-25
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 40.60 40.60 40.60 40.60 0
7th Nov 2025 (Fri) 40.60 40.60 40.60 40.60 464,351
6th Nov 2025 (Thu) 40.60 40.60 40.60 40.60 51,771
5th Nov 2025 (Wed) 40.60 40.60 40.60 40.60 189,653
4th Nov 2025 (Tue) 40.60 40.60 40.60 40.60 75,407
3rd Nov 2025 (Mon) 40.60 40.60 40.60 40.60 97,131
31st Oct 2025 (Fri) 40.60 40.60 40.60 40.60 33,939
30th Oct 2025 (Thu) 40.60 40.60 40.60 40.60 343,010
29th Oct 2025 (Wed) 40.60 40.60 40.60 40.60 55,186
28th Oct 2025 (Tue) 40.60 40.60 40.60 40.60 163,790
27th Oct 2025 (Mon) 40.60 40.60 40.60 40.60 34,533
24th Oct 2025 (Fri) 40.60 40.60 40.60 40.60 49,867
23rd Oct 2025 (Thu) 40.60 40.60 40.60 40.60 101,194
22nd Oct 2025 (Wed) 40.60 40.60 40.60 40.60 102,501
21st Oct 2025 (Tue) 40.60 40.60 40.60 40.60 106,018
20th Oct 2025 (Mon) 40.60 40.60 40.60 40.60 110,751
17th Oct 2025 (Fri) 40.60 40.60 40.60 40.60 27,401
16th Oct 2025 (Thu) 40.60 40.60 40.60 40.60 144,233
15th Oct 2025 (Wed) 40.60 40.60 40.60 40.60 28,622
14th Oct 2025 (Tue) 40.60 40.60 40.60 40.60 24,392
13th Oct 2025 (Mon) 40.60 40.60 40.60 40.60 34,167
10th Oct 2025 (Fri) 40.60 40.60 40.60 40.60 34,089
See more Storskogen Grou price history

Storskogen Grou (0AA9) Regulatory News

Date Source Headline
See more Storskogen Grou regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered