Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 22-07-2026 at 16:30:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,345.00 at 9.30729
Day's Volume: 46,648
Last Close: 40.60
Open: 40.60
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 40.60 - 40.60
Market Capitalisation: -
VWAP: 9.385411
Shares in Issue: 1.68b

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,345 9.30729 SI Trade
Negotiated Trade
 17:06:08 - 22-Jul-26
Unknown* 1,048 9.391 SI Trade
 16:24:51 - 22-Jul-26
Unknown* 3,058 9.386 SI Trade
 16:24:00 - 22-Jul-26
Unknown* 1,245 9.384 SI Trade
 16:16:48 - 22-Jul-26
Unknown* 1,048 9.386 SI Trade
 16:11:31 - 22-Jul-26
Unknown* 266 9.386 SI Trade
 16:10:49 - 22-Jul-26
Unknown* 365 9.406 SI Trade
 15:45:00 - 22-Jul-26
Unknown* 1,432 9.412 SI Trade
 15:42:29 - 22-Jul-26
Unknown* 524 9.412 SI Trade
 15:23:22 - 22-Jul-26
Unknown* 1,914 9.404 SI Trade
 15:14:34 - 22-Jul-26
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 40.60 40.60 40.60 40.60 485,639
20th Jul 2026 (Mon) 40.60 40.60 40.60 40.60 19,727
17th Jul 2026 (Fri) 40.60 40.60 40.60 40.60 16,997
16th Jul 2026 (Thu) 40.60 40.60 40.60 40.60 170,614
15th Jul 2026 (Wed) 40.60 40.60 40.60 40.60 10,495,597
14th Jul 2026 (Tue) 40.60 40.60 40.60 40.60 211,219
13th Jul 2026 (Mon) 40.60 40.60 40.60 40.60 51,837
10th Jul 2026 (Fri) 40.60 40.60 40.60 40.60 70,987
9th Jul 2026 (Thu) 40.60 40.60 40.60 40.60 40,241
8th Jul 2026 (Wed) 40.60 40.60 40.60 40.60 11,373
7th Jul 2026 (Tue) 40.60 40.60 40.60 40.60 28,480
6th Jul 2026 (Mon) 40.60 40.60 40.60 40.60 21,705
3rd Jul 2026 (Fri) 40.60 40.60 40.60 40.60 23,576
2nd Jul 2026 (Thu) 40.60 40.60 40.60 40.60 54,151
1st Jul 2026 (Wed) 40.60 40.60 40.60 40.60 60,969
30th Jun 2026 (Tue) 40.60 40.60 40.60 40.60 181,887
29th Jun 2026 (Mon) 40.60 40.60 40.60 40.60 335,084
26th Jun 2026 (Fri) 40.60 40.60 40.60 40.60 581,287
25th Jun 2026 (Thu) 40.60 40.60 40.60 40.60 585,033
24th Jun 2026 (Wed) 40.60 40.60 40.60 40.60 408,711
23rd Jun 2026 (Tue) 40.60 40.60 40.60 40.60 529,372
22nd Jun 2026 (Mon) 40.60 40.60 40.60 40.60 58,133
See more Storskogen Grou price history

Storskogen Grou (0AA9) Regulatory News

Date Source Headline
See more Storskogen Grou regulatory news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered