Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 24-11-2025 at 05:12:19
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,252.00 at 10.795
Day's Volume: 0
Last Close: 40.60
Open: 0.00
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 10.895 - 40.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.69b

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,252 10.795 Negotiated Trade
OTC Trade
 17:32:49 - 21-Nov-25
Unknown* 52,793 10.8541 SI Trade
Negotiated Trade
 17:08:27 - 21-Nov-25
Unknown* 1,620 10.87 SI Trade
 14:10:44 - 21-Nov-25
Unknown* 457 10.9225 SI Trade
 11:16:03 - 21-Nov-25
Unknown* 457 10.9225 SI Trade
 11:16:03 - 21-Nov-25
Unknown* 442 10.92 SI Trade
 09:28:25 - 21-Nov-25
Unknown* 1,111 10.86 Negotiated Trade
OTC Trade
 17:32:30 - 20-Nov-25
Unknown* 2,440 11.02719 Negotiated Trade
OTC Trade
 17:32:04 - 20-Nov-25
Unknown* 16,812 10.95409 SI Trade
Negotiated Trade
 17:03:06 - 20-Nov-25
Unknown* 6,209 10.86 SI Trade
 16:29:41 - 20-Nov-25
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 40.60 40.60 40.60 40.60 0
21st Nov 2025 (Fri) 40.60 40.60 40.60 40.60 62,130
20th Nov 2025 (Thu) 40.60 40.60 40.60 40.60 32,824
19th Nov 2025 (Wed) 40.60 40.60 40.60 40.60 182,827
18th Nov 2025 (Tue) 40.60 40.60 40.60 40.60 49,336
17th Nov 2025 (Mon) 40.60 40.60 40.60 40.60 44,930
14th Nov 2025 (Fri) 40.60 40.60 40.60 40.60 77,791
13th Nov 2025 (Thu) 40.60 40.60 40.60 40.60 275,115
12th Nov 2025 (Wed) 40.60 40.60 40.60 40.60 55,746
11th Nov 2025 (Tue) 40.60 40.60 40.60 40.60 74,131
10th Nov 2025 (Mon) 40.60 40.60 40.60 40.60 19,388
7th Nov 2025 (Fri) 40.60 40.60 40.60 40.60 464,351
6th Nov 2025 (Thu) 40.60 40.60 40.60 40.60 51,771
5th Nov 2025 (Wed) 40.60 40.60 40.60 40.60 189,653
4th Nov 2025 (Tue) 40.60 40.60 40.60 40.60 75,407
3rd Nov 2025 (Mon) 40.60 40.60 40.60 40.60 97,131
31st Oct 2025 (Fri) 40.60 40.60 40.60 40.60 33,939
30th Oct 2025 (Thu) 40.60 40.60 40.60 40.60 343,010
29th Oct 2025 (Wed) 40.60 40.60 40.60 40.60 55,186
28th Oct 2025 (Tue) 40.60 40.60 40.60 40.60 163,790
27th Oct 2025 (Mon) 40.60 40.60 40.60 40.60 34,533
24th Oct 2025 (Fri) 40.60 40.60 40.60 40.60 49,867
See more Storskogen Grou price history

Storskogen Grou (0AA9) Regulatory News

Date Source Headline
See more Storskogen Grou regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered