Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 03-11-2025 at 04:45:16
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9,103.00 at 9.89136
Day's Volume: 0
Last Close: 40.60
Open: 0.00
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 10.895 - 40.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.69b

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,103 9.89136 Negotiated Trade
OTC Trade
 17:33:26 - 31-Oct-25
Unknown* 9,390 9.89213 Negotiated Trade
OTC Trade
 17:33:25 - 31-Oct-25
Unknown* 2,174 9.92186 Negotiated Trade
OTC Trade
 17:33:20 - 31-Oct-25
Unknown* 471 9.972 Negotiated Trade
OTC Trade
 17:33:09 - 31-Oct-25
Unknown* 200 9.9021 SI Trade
Negotiated Trade
 17:17:52 - 31-Oct-25
Unknown* 200 9.94 SI Trade
Negotiated Trade
 17:14:10 - 31-Oct-25
Unknown* 1,124 9.9147 SI Trade
Negotiated Trade
 17:14:09 - 31-Oct-25
Unknown* 600 9.95483 SI Trade
Negotiated Trade
 17:07:33 - 31-Oct-25
Unknown* 835 9.87743 SI Trade
Negotiated Trade
 16:55:20 - 31-Oct-25
Unknown* 139 9.88 SI Trade
 11:54:48 - 31-Oct-25
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 40.60 40.60 40.60 40.60 0
31st Oct 2025 (Fri) 40.60 40.60 40.60 40.60 33,939
30th Oct 2025 (Thu) 40.60 40.60 40.60 40.60 343,010
29th Oct 2025 (Wed) 40.60 40.60 40.60 40.60 55,186
28th Oct 2025 (Tue) 40.60 40.60 40.60 40.60 163,790
27th Oct 2025 (Mon) 40.60 40.60 40.60 40.60 34,533
24th Oct 2025 (Fri) 40.60 40.60 40.60 40.60 49,867
23rd Oct 2025 (Thu) 40.60 40.60 40.60 40.60 101,194
22nd Oct 2025 (Wed) 40.60 40.60 40.60 40.60 102,501
21st Oct 2025 (Tue) 40.60 40.60 40.60 40.60 106,018
20th Oct 2025 (Mon) 40.60 40.60 40.60 40.60 110,751
17th Oct 2025 (Fri) 40.60 40.60 40.60 40.60 27,401
16th Oct 2025 (Thu) 40.60 40.60 40.60 40.60 144,233
15th Oct 2025 (Wed) 40.60 40.60 40.60 40.60 28,622
14th Oct 2025 (Tue) 40.60 40.60 40.60 40.60 24,392
13th Oct 2025 (Mon) 40.60 40.60 40.60 40.60 34,167
10th Oct 2025 (Fri) 40.60 40.60 40.60 40.60 34,089
9th Oct 2025 (Thu) 40.60 40.60 40.60 40.60 158,021
8th Oct 2025 (Wed) 40.60 40.60 40.60 40.60 361,009
7th Oct 2025 (Tue) 40.60 40.60 40.60 40.60 134,560
6th Oct 2025 (Mon) 40.60 40.60 40.60 40.60 69,919
3rd Oct 2025 (Fri) 40.60 40.60 40.60 40.60 44,365
See more Storskogen Grou price history

Storskogen Grou (0AA9) Regulatory News

Date Source Headline
See more Storskogen Grou regulatory news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered