Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 20-10-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 530.00 at 11.255
Day's Volume: 7,192
Last Close: 40.60
Open: 40.60
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 40.60 - 40.60
Market Capitalisation: -
VWAP: 11.20491
Shares in Issue: 1.68b

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 530 11.255 SI Trade
 14:59:58 - 20-Oct-26
Unknown* 2,236 11.2325 SI Trade
 14:53:36 - 20-Oct-26
Unknown* 2,211 11.2125 SI Trade
 14:13:30 - 20-Oct-26
Unknown* 2,215 11.1575 SI Trade
 09:56:34 - 20-Oct-26
Unknown* 906 11.195 SI Trade
 16:24:23 - 19-Oct-26
Unknown* 906 11.195 SI Trade
 16:24:23 - 19-Oct-26
Unknown* 945 11.19 SI Trade
 16:21:18 - 19-Oct-26
Unknown* 892 11.13 SI Trade
 16:00:18 - 19-Oct-26
Unknown* 892 11.13 SI Trade
 15:59:42 - 19-Oct-26
Unknown* 895 11.13 SI Trade
 15:58:39 - 19-Oct-26
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 40.60 40.60 40.60 40.60 19,817
16th Oct 2026 (Fri) 40.60 40.60 40.60 40.60 46,280
15th Oct 2026 (Thu) 40.60 40.60 40.60 40.60 76,707
14th Oct 2026 (Wed) 40.60 40.60 40.60 40.60 35,998
13th Oct 2026 (Tue) 40.60 40.60 40.60 40.60 23,620
12th Oct 2026 (Mon) 40.60 40.60 40.60 40.60 5,374
9th Oct 2026 (Fri) 40.60 40.60 40.60 40.60 7,440
8th Oct 2026 (Thu) 40.60 40.60 40.60 40.60 346,880
7th Oct 2026 (Wed) 40.60 40.60 40.60 40.60 23,318
6th Oct 2026 (Tue) 40.60 40.60 40.60 40.60 25,203
5th Oct 2026 (Mon) 40.60 40.60 40.60 40.60 2,728,316
2nd Oct 2026 (Fri) 40.60 40.60 40.60 40.60 95,032
1st Oct 2026 (Thu) 40.60 40.60 40.60 40.60 41,650
30th Sep 2026 (Wed) 40.60 40.60 40.60 40.60 81,446
29th Sep 2026 (Tue) 40.60 40.60 40.60 40.60 78,342
28th Sep 2026 (Mon) 40.60 40.60 40.60 40.60 87,061
25th Sep 2026 (Fri) 40.60 40.60 40.60 40.60 376,830
24th Sep 2026 (Thu) 40.60 40.60 40.60 40.60 48,748
23rd Sep 2026 (Wed) 40.60 40.60 40.60 40.60 29,137
22nd Sep 2026 (Tue) 40.60 40.60 40.60 40.60 61,662
21st Sep 2026 (Mon) 40.60 40.60 40.60 40.60 2,546,676
See more Storskogen Grou price history

Storskogen Grou (0AA9) Regulatory News

Date Source Headline
See more Storskogen Grou regulatory news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered