Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storskogen Grou (0AA9) Share Price

Price 40.60 on 09-05-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AA9 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 512.00 at 10.68145
Day's Volume: 0
Last Close: 40.60
Open: 0.00
ISIN: SE0016797732
Day's Range 0.00 - 0.00
52wk Range: 13.01635 - 40.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1,687m

Storskogen Grou (0AA9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 512 10.68145 SI Trade
Negotiated Trade
 17:32:26 - 08-May-25
Unknown* 65,808 10.80998 SI Trade
Negotiated Trade
 17:06:53 - 08-May-25
Unknown* 1,005 10.785 SI Trade
 16:24:27 - 08-May-25
Unknown* 1,002 10.785 SI Trade
 16:24:11 - 08-May-25
Unknown* 1,044 10.785 SI Trade
 16:24:03 - 08-May-25
Unknown* 17 10.78 SI Trade
 16:23:34 - 08-May-25
Unknown* 251 10.785 SI Trade
 16:23:25 - 08-May-25
Unknown* 1,047 10.785 SI Trade
 16:23:25 - 08-May-25
Unknown* 1,140 10.79 SI Trade
 16:23:12 - 08-May-25
Unknown* 457 10.79 SI Trade
 16:21:14 - 08-May-25
See more Storskogen Grou trades

Storskogen Grou (0AA9) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 40.60 40.60 40.60 40.60 424,020
7th May 2025 (Wed) 40.60 40.60 40.60 40.60 1,703,587
6th May 2025 (Tue) 13.01635 40.60 13.01635 40.60 296,838
5th May 2025 (Mon) 13.01635 13.01635 13.01635 13.01635 141,259
2nd May 2025 (Fri) 40.60 40.60 40.60 40.60 56,523
1st May 2025 (Thu) 40.60 40.60 40.60 40.60 0
30th Apr 2025 (Wed) 40.60 40.60 40.60 40.60 227,966
29th Apr 2025 (Tue) 40.60 40.60 40.60 40.60 35,243
28th Apr 2025 (Mon) 40.60 40.60 40.60 40.60 34,656
25th Apr 2025 (Fri) 40.60 40.60 40.60 40.60 98,769
24th Apr 2025 (Thu) 40.60 40.60 40.60 40.60 48,897
23rd Apr 2025 (Wed) 40.60 40.60 40.60 40.60 598,319
22nd Apr 2025 (Tue) 40.60 40.60 40.60 40.60 36,530
21st Apr 2025 (Mon) 40.60 40.60 40.60 40.60 0
18th Apr 2025 (Fri) 40.60 40.60 40.60 40.60 0
17th Apr 2025 (Thu) 40.60 40.60 40.60 40.60 8,119
16th Apr 2025 (Wed) 40.60 40.60 40.60 40.60 52,692
15th Apr 2025 (Tue) 40.60 40.60 40.60 40.60 11,687
14th Apr 2025 (Mon) 40.60 40.60 40.60 40.60 24,963
11th Apr 2025 (Fri) 40.60 40.60 40.60 40.60 64,972
10th Apr 2025 (Thu) 40.60 40.60 40.60 40.60 24,592
9th Apr 2025 (Wed) 40.60 40.60 40.60 40.60 49,453
See more Storskogen Grou price history

Storskogen Grou (0AA9) Regulatory News

Date Source Headline
See more Storskogen Grou regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered