Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Price

Price 173.00 on 03-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AA8 Shares
Last Trade: Unknown 53.00 at 133.30
Day's Volume: 241
Last Close: 173.00
Open: 173.00
ISIN: DK0060952240
Day's Range 0.00 - 0.00
52wk Range: 123.00 - 173.00
Market Capitalisation: -
VWAP: 133.44793
Shares in Issue: 61m

Better Collecti (0AA8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 133.30 SI Trade
16:21:27 - 03-Jul-25
Unknown* 3 132.85 SI Trade
15:07:13 - 03-Jul-25
Unknown* 185 133.50 SI Trade
12:38:34 - 03-Jul-25
Unknown* 16 133.90 SI Trade
16:05:39 - 02-Jul-25
Unknown* 18 133.20 SI Trade
12:04:59 - 02-Jul-25
Unknown* 86 130.90 SI Trade
16:09:52 - 01-Jul-25
Unknown* 2 131.10 SI Trade
15:25:06 - 01-Jul-25
Unknown* 2 131.10 SI Trade
15:19:23 - 01-Jul-25
Unknown* 137 129.30 SI Trade
10:13:38 - 01-Jul-25
Unknown* 122 131.92984 SI Trade
Negotiated Trade
17:11:06 - 30-Jun-25
See more Better Collecti trades

Better Collecti (0AA8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 173.00 173.00 173.00 173.00 241
2nd Jul 2025 (Wed) 173.00 173.00 173.00 173.00 34
1st Jul 2025 (Tue) 173.00 173.00 173.00 173.00 227
30th Jun 2025 (Mon) 173.00 173.00 173.00 173.00 718
27th Jun 2025 (Fri) 173.00 173.00 173.00 173.00 419
26th Jun 2025 (Thu) 173.00 173.00 173.00 173.00 1,194
25th Jun 2025 (Wed) 173.00 173.00 173.00 173.00 1,107
24th Jun 2025 (Tue) 173.00 173.00 173.00 173.00 1,138
23rd Jun 2025 (Mon) 173.00 173.00 173.00 173.00 1,427
20th Jun 2025 (Fri) 173.00 173.00 173.00 173.00 0
19th Jun 2025 (Thu) 173.00 173.00 173.00 173.00 398
18th Jun 2025 (Wed) 173.00 173.00 173.00 173.00 29
17th Jun 2025 (Tue) 173.00 173.00 173.00 173.00 543
16th Jun 2025 (Mon) 173.00 173.00 173.00 173.00 0
13th Jun 2025 (Fri) 173.00 173.00 173.00 173.00 724
12th Jun 2025 (Thu) 173.00 173.00 173.00 173.00 571
11th Jun 2025 (Wed) 173.00 173.00 173.00 173.00 2,397
10th Jun 2025 (Tue) 173.00 173.00 173.00 173.00 2,095
9th Jun 2025 (Mon) 173.00 173.00 173.00 173.00 452
6th Jun 2025 (Fri) 173.00 173.00 173.00 173.00 0
5th Jun 2025 (Thu) 173.00 173.00 173.00 173.00 331
4th Jun 2025 (Wed) 173.00 173.00 173.00 173.00 690
See more Better Collecti price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered