| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 1,721 |
| 2nd Sep 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 59 |
| 1st Sep 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 241 |
| 31st Aug 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 28th Aug 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 89 |
| 27th Aug 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 164 |
| 26th Aug 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 12 |
| 25th Aug 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 17 |
| 24th Aug 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 577 |
| 21st Aug 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 14,338 |
| 20th Aug 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 25 |
| 19th Aug 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 10 |
| 18th Aug 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 17th Aug 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 1,337 |
| 14th Aug 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 13th Aug 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 12th Aug 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 486 |
| 11th Aug 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 10th Aug 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 113 |
| 7th Aug 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 30 |
| 6th Aug 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 75 |
| 5th Aug 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 591 |
| 4th Aug 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 474 |
| 3rd Aug 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 872 |
| 31st Jul 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 85 |
| 30th Jul 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 200 |
| 29th Jul 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 433 |
| 28th Jul 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 18,106 |
| 27th Jul 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 174 |
| 24th Jul 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 7 |
| 23rd Jul 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 509 |
| 22nd Jul 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 434 |
| 21st Jul 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,870 |
| 20th Jul 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 451 |
| 17th Jul 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 161 |
| 16th Jul 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 72 |
| 15th Jul 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 10 |
| 14th Jul 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 23 |
| 13th Jul 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 622 |
| 10th Jul 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 457 |
| 9th Jul 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 53 |
| 8th Jul 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 61 |
| 7th Jul 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 29 |
| 6th Jul 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 448 |