| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 227 |
| 2nd Jul 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 1,336 |
| 1st Jul 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 96 |
| 30th Jun 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 146 |
| 29th Jun 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 76 |
| 26th Jun 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,033 |
| 25th Jun 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 748 |
| 24th Jun 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 161 |
| 23rd Jun 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 620 |
| 22nd Jun 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 858 |
| 19th Jun 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 18th Jun 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 283 |
| 17th Jun 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 10 |
| 16th Jun 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 211 |
| 15th Jun 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 241 |
| 12th Jun 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 239 |
| 11th Jun 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 3,989 |
| 10th Jun 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 12,750 |
| 9th Jun 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 768 |
| 8th Jun 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 134 |
| 5th Jun 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 8,020 |
| 4th Jun 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 5,847 |
| 3rd Jun 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 5,208 |
| 2nd Jun 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 893 |
| 1st Jun 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 18 |
| 29th May 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1 |
| 28th May 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 14,032 |
| 27th May 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 1,308 |
| 26th May 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 177 |
| 25th May 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 22nd May 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 831 |
| 21st May 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 6,940 |
| 20th May 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 5,463 |
| 19th May 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 15,924 |
| 18th May 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 2,052 |
| 15th May 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 25,230 |
| 14th May 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 13th May 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 257 |
| 12th May 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 563 |
| 11th May 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 109 |
| 8th May 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 6,629 |
| 7th May 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 1,903 |
| 6th May 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 15,381 |
| 5th May 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 101 |