| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 513 |
| 13th Oct 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 12th Oct 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 9th Oct 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 5,500 |
| 8th Oct 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 244 |
| 7th Oct 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 8,858 |
| 6th Oct 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 679 |
| 5th Oct 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 4,801 |
| 2nd Oct 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 1st Oct 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 364 |
| 30th Sep 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 29th Sep 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 12,049 |
| 28th Sep 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 1,855 |
| 25th Sep 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 39 |
| 24th Sep 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 155 |
| 23rd Sep 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 10,797 |
| 22nd Sep 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 21st Sep 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 1 |
| 18th Sep 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,555 |
| 17th Sep 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 128 |
| 16th Sep 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 5 |
| 15th Sep 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,230 |
| 14th Sep 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 2 |
| 11th Sep 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 10th Sep 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 68 |
| 9th Sep 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 20 |
| 8th Sep 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 502 |
| 7th Sep 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 4th Sep 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 207 |
| 3rd Sep 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 1,721 |
| 2nd Sep 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 59 |
| 1st Sep 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 241 |
| 31st Aug 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 28th Aug 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 89 |
| 27th Aug 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 164 |
| 26th Aug 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 12 |
| 25th Aug 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 17 |
| 24th Aug 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 577 |
| 21st Aug 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 14,338 |
| 20th Aug 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 25 |
| 19th Aug 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 10 |
| 18th Aug 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 17th Aug 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 1,337 |