| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 831 |
| 21st May 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 6,940 |
| 20th May 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 5,463 |
| 19th May 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 15,924 |
| 18th May 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 2,052 |
| 15th May 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 25,230 |
| 14th May 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 13th May 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 257 |
| 12th May 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 563 |
| 11th May 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 109 |
| 8th May 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 6,629 |
| 7th May 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 1,903 |
| 6th May 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 15,381 |
| 5th May 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 101 |
| 4th May 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 1st May 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 30th Apr 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 522 |
| 29th Apr 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 175 |
| 28th Apr 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 619 |
| 27th Apr 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 217 |
| 24th Apr 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 224 |
| 23rd Apr 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 13,588 |
| 22nd Apr 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 119 |
| 21st Apr 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 836 |
| 20th Apr 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 3,378 |
| 17th Apr 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 7,751 |
| 16th Apr 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 3,873 |
| 15th Apr 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 428 |
| 14th Apr 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 221 |
| 13th Apr 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 344 |
| 10th Apr 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,054 |
| 9th Apr 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 1,016 |
| 8th Apr 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 196 |
| 7th Apr 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 2,168 |
| 6th Apr 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 3rd Apr 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2nd Apr 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 577 |
| 1st Apr 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 14,128 |
| 31st Mar 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 359 |
| 30th Mar 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 181 |
| 27th Mar 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 7,237 |
| 26th Mar 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 228 |
| 25th Mar 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 3,693 |
| 24th Mar 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 618 |
| 23rd Mar 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 583 |