| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 5,057 |
| 4th Nov 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 3rd Nov 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 4,279 |
| 2nd Nov 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 34,054 |
| 30th Oct 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 78 |
| 29th Oct 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 5,046 |
| 28th Oct 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 5,961 |
| 27th Oct 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,492 |
| 26th Oct 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 38,909 |
| 23rd Oct 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 151 |
| 22nd Oct 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 60 |
| 21st Oct 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 583 |
| 20th Oct 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 9,593 |
| 19th Oct 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 366 |
| 16th Oct 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 182 |
| 15th Oct 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 7,500 |
| 14th Oct 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 513 |
| 13th Oct 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 12th Oct 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 9th Oct 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 5,500 |
| 8th Oct 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 244 |
| 7th Oct 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 8,858 |
| 6th Oct 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 679 |
| 5th Oct 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 4,801 |
| 2nd Oct 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 1st Oct 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 364 |
| 30th Sep 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 29th Sep 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 12,049 |
| 28th Sep 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 1,855 |
| 25th Sep 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 39 |
| 24th Sep 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 155 |
| 23rd Sep 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 10,797 |
| 22nd Sep 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 21st Sep 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 1 |
| 18th Sep 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,555 |
| 17th Sep 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 128 |
| 16th Sep 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 5 |
| 15th Sep 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,230 |
| 14th Sep 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 2 |
| 11th Sep 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 10th Sep 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 68 |
| 9th Sep 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 20 |
| 8th Sep 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 502 |
| 7th Sep 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |