| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 13th Aug 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 12th Aug 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 486 |
| 11th Aug 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 10th Aug 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 113 |
| 7th Aug 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 30 |
| 6th Aug 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 75 |
| 5th Aug 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 591 |
| 4th Aug 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 474 |
| 3rd Aug 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 872 |
| 31st Jul 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 85 |
| 30th Jul 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 200 |
| 29th Jul 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 433 |
| 28th Jul 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 18,106 |
| 27th Jul 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 174 |
| 24th Jul 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 7 |
| 23rd Jul 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 509 |
| 22nd Jul 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 434 |
| 21st Jul 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1,870 |
| 20th Jul 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 451 |
| 17th Jul 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 161 |
| 16th Jul 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 72 |
| 15th Jul 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 10 |
| 14th Jul 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 23 |
| 13th Jul 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 622 |
| 10th Jul 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 457 |
| 9th Jul 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 53 |
| 8th Jul 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 61 |
| 7th Jul 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 29 |
| 6th Jul 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 448 |
| 3rd Jul 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 227 |
| 2nd Jul 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 1,336 |
| 1st Jul 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 96 |
| 30th Jun 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 146 |
| 29th Jun 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 76 |
| 26th Jun 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 1,033 |
| 25th Jun 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 748 |
| 24th Jun 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 161 |
| 23rd Jun 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 620 |
| 22nd Jun 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 858 |
| 19th Jun 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 18th Jun 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 283 |
| 17th Jun 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 10 |
| 16th Jun 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 211 |
| 15th Jun 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 241 |