| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 120.60 | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 1 | 120.60 | SI Trade |
16:29:38 - 22-May-26 |
| Unknown* | 25 | 120.60 | SI Trade |
16:29:38 - 22-May-26 |
| Unknown* | 14 | 120.60 | SI Trade |
15:45:22 - 22-May-26 |
| Unknown* | 1 | 120.00 | SI Trade |
15:31:27 - 22-May-26 |
| Unknown* | 14 | 120.00 | SI Trade |
15:31:27 - 22-May-26 |
| Unknown* | 81 | 119.20 | SI Trade |
15:23:07 - 22-May-26 |
| Unknown* | 12 | 119.00 | SI Trade |
15:20:25 - 22-May-26 |
| Unknown* | 3 | 119.00 | SI Trade |
15:20:25 - 22-May-26 |
| Unknown* | 15 | 118.40 | SI Trade |
15:07:55 - 22-May-26 |
| Unknown* | 14 | 118.60 | SI Trade |
14:54:34 - 22-May-26 |
| Unknown* | 15 | 118.00 | SI Trade |
14:42:39 - 22-May-26 |
| Unknown* | 15 | 118.00 | SI Trade |
14:28:19 - 22-May-26 |
| Unknown* | 3 | 118.20 | SI Trade |
14:15:30 - 22-May-26 |
| Unknown* | 11 | 118.20 | SI Trade |
14:15:30 - 22-May-26 |
| Unknown* | 14 | 118.20 | SI Trade |
13:59:01 - 22-May-26 |
| Unknown* | 13 | 118.20 | SI Trade |
13:43:18 - 22-May-26 |
| Unknown* | 3 | 118.20 | SI Trade |
13:43:18 - 22-May-26 |
| Unknown* | 15 | 118.60 | SI Trade |
13:25:33 - 22-May-26 |
| Unknown* | 15 | 117.80 | SI Trade |
13:04:41 - 22-May-26 |
| Unknown* | 8 | 118.20 | SI Trade |
12:43:08 - 22-May-26 |
| Unknown* | 5 | 118.20 | SI Trade |
12:43:08 - 22-May-26 |
| Unknown* | 14 | 118.60 | SI Trade |
12:24:47 - 22-May-26 |
| Unknown* | 15 | 117.60 | SI Trade |
12:00:15 - 22-May-26 |
| Unknown* | 305 | 116.20 | SI Trade |
11:46:11 - 22-May-26 |
| Unknown* | 14 | 116.20 | SI Trade |
11:45:30 - 22-May-26 |
| Unknown* | 15 | 117.80 | SI Trade |
11:27:38 - 22-May-26 |
| Unknown* | 16 | 117.80 | SI Trade |
10:58:20 - 22-May-26 |
| Unknown* | 3 | 117.40 | SI Trade |
10:24:54 - 22-May-26 |
| Unknown* | 13 | 117.40 | SI Trade |
10:24:54 - 22-May-26 |
| Unknown* | 15 | 118.20 | SI Trade |
10:03:16 - 22-May-26 |
| Unknown* | 3 | 118.20 | SI Trade |
09:42:07 - 22-May-26 |
| Unknown* | 10 | 118.20 | SI Trade |
09:42:07 - 22-May-26 |
| Unknown* | 3 | 119.80 | SI Trade |
09:21:56 - 22-May-26 |
| Unknown* | 12 | 119.80 | SI Trade |
09:21:56 - 22-May-26 |
| Unknown* | 14 | 120.20 | SI Trade |
08:56:06 - 22-May-26 |
| Unknown* | 34 | 119.60 | SI Trade |
08:38:48 - 22-May-26 |
| Unknown* | 26 | 120.00 | SI Trade |
08:38:26 - 22-May-26 |
| Unknown* | 3 | 120.00 | SI Trade |
08:38:26 - 22-May-26 |
| Unknown* | 18 | 120.20 | SI Trade |
08:34:10 - 22-May-26 |
| Unknown* | 27 | 134.20148 | SI Trade Negotiated Trade |
17:11:19 - 21-May-26 |
| Unknown* | 4 | 124.60 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 11 | 124.60 | SI Trade |
16:29:47 - 21-May-26 |
| Unknown* | 3 | 123.20 | SI Trade |
16:17:23 - 21-May-26 |
| Unknown* | 42 | 123.20 | SI Trade |
16:17:23 - 21-May-26 |
| Unknown* | 14 | 123.40 | SI Trade |
16:00:38 - 21-May-26 |
| Unknown* | 13 | 123.40 | SI Trade |
15:54:35 - 21-May-26 |
| Unknown* | 13 | 123.40 | SI Trade |
15:52:37 - 21-May-26 |
| Unknown* | 16 | 123.40 | SI Trade |
15:50:32 - 21-May-26 |
| Unknown* | 16 | 122.60 | SI Trade |
15:42:40 - 21-May-26 |
| Unknown* | 28 | 123.70 | SI Trade |
15:38:36 - 21-May-26 |
| Unknown* | 54 | 123.60 | SI Trade |
15:36:16 - 21-May-26 |
| Unknown* | 17 | 123.40 | SI Trade |
15:06:32 - 21-May-26 |
| Unknown* | 19 | 123.50 | SI Trade |
14:45:14 - 21-May-26 |
| Unknown* | 717 | 124.40 | OTC Trade |
14:39:00 - 21-May-26 |
| Unknown* | 7 | 124.60 | SI Trade |
14:30:40 - 21-May-26 |
| Unknown* | 500 | 124.90 | OTC Trade |
14:26:26 - 21-May-26 |
| Unknown* | 21 | 126.10 | SI Trade |
14:05:29 - 21-May-26 |
| Unknown* | 33 | 126.10 | SI Trade |
14:05:29 - 21-May-26 |
| Unknown* | 88 | 130.70 | SI Trade |
08:33:17 - 21-May-26 |
| Unknown* | 909 | 130.40 | SI Trade |
08:28:06 - 21-May-26 |
| Unknown* | 4,330 | 131.60 | SI Trade |
08:01:03 - 21-May-26 |
| Unknown* | 3,034 | 132.30 | SI Trade |
16:16:07 - 20-May-26 |
| Unknown* | 887 | 132.40 | SI Trade |
16:16:02 - 20-May-26 |
| Unknown* | 1,542 | 132.20 | SI Trade |
15:46:23 - 20-May-26 |
| Unknown* | 2,387 | 136.40 | SI Trade Negotiated Trade |
16:48:38 - 19-May-26 |
| Unknown* | 126 | 136.40 | SI Trade |
16:18:49 - 19-May-26 |
| Unknown* | 158 | 136.80 | SI Trade |
16:09:55 - 19-May-26 |
| Unknown* | 158 | 136.80 | SI Trade |
16:07:06 - 19-May-26 |
| Unknown* | 159 | 136.80 | SI Trade |
16:04:59 - 19-May-26 |
| Unknown* | 159 | 136.80 | SI Trade |
16:03:17 - 19-May-26 |
| Unknown* | 159 | 136.80 | SI Trade |
16:01:45 - 19-May-26 |
| Unknown* | 158 | 137.00 | SI Trade |
15:59:01 - 19-May-26 |
| Unknown* | 159 | 137.00 | SI Trade |
15:57:05 - 19-May-26 |
| Unknown* | 100 | 136.40 | SI Trade |
15:52:08 - 19-May-26 |
| Unknown* | 99 | 136.40 | SI Trade |
15:52:05 - 19-May-26 |
| Unknown* | 16 | 136.20 | SI Trade |
15:42:10 - 19-May-26 |
| Unknown* | 155 | 136.00 | SI Trade |
15:31:08 - 19-May-26 |
| Unknown* | 151 | 136.20 | SI Trade |
15:25:11 - 19-May-26 |
| Unknown* | 146 | 136.20 | SI Trade |
15:20:58 - 19-May-26 |
| Unknown* | 146 | 136.20 | SI Trade |
15:17:17 - 19-May-26 |
| Unknown* | 157 | 137.20 | SI Trade |
15:03:42 - 19-May-26 |
| Unknown* | 176 | 136.40 | SI Trade |
14:44:55 - 19-May-26 |
| Unknown* | 171 | 136.60 | SI Trade |
14:38:28 - 19-May-26 |
| Unknown* | 137 | 136.40 | SI Trade |
14:24:11 - 19-May-26 |
| Unknown* | 85 | 136.40 | SI Trade |
14:07:41 - 19-May-26 |
| Unknown* | 118 | 136.60 | SI Trade |
13:54:56 - 19-May-26 |
| Unknown* | 147 | 136.20 | SI Trade |
13:39:01 - 19-May-26 |
| Unknown* | 175 | 136.00 | SI Trade |
13:11:04 - 19-May-26 |
| Unknown* | 7 | 136.20 | SI Trade |
12:56:29 - 19-May-26 |
| Unknown* | 122 | 136.40 | SI Trade |
12:50:42 - 19-May-26 |
| Unknown* | 120 | 136.40 | SI Trade |
12:45:39 - 19-May-26 |
| Unknown* | 42 | 136.40 | SI Trade |
12:41:27 - 19-May-26 |
| Unknown* | 77 | 136.40 | SI Trade |
12:41:27 - 19-May-26 |
| Unknown* | 121 | 136.40 | SI Trade |
12:37:51 - 19-May-26 |
| Unknown* | 120 | 136.40 | SI Trade |
12:34:28 - 19-May-26 |
| Unknown* | 119 | 136.40 | SI Trade |
12:30:41 - 19-May-26 |
| Unknown* | 98 | 136.40 | SI Trade |
12:24:02 - 19-May-26 |
| Unknown* | 52 | 136.20 | SI Trade |
12:24:01 - 19-May-26 |
| Unknown* | 110 | 136.40 | SI Trade |
10:12:08 - 19-May-26 |
| Unknown* | 176 | 137.80 | SI Trade |
09:14:58 - 19-May-26 |
| Unknown* | 34 | 138.60 | SI Trade |
09:13:35 - 19-May-26 |
| Unknown* | 9,000 | 138.40 | SI Trade |
08:10:27 - 19-May-26 |
| Unknown* | 147 | 138.40 | SI Trade |
16:29:54 - 18-May-26 |
| Unknown* | 32 | 137.60 | SI Trade |
16:24:50 - 18-May-26 |
| Unknown* | 73 | 137.90 | SI Trade |
16:24:50 - 18-May-26 |
| Unknown* | 14 | 137.60 | SI Trade |
16:22:49 - 18-May-26 |
| Unknown* | 13 | 137.60 | SI Trade |
16:19:14 - 18-May-26 |
| Unknown* | 16 | 137.60 | SI Trade |
16:14:36 - 18-May-26 |
| Unknown* | 15 | 137.60 | SI Trade |
16:09:05 - 18-May-26 |
| Unknown* | 14 | 138.00 | SI Trade |
15:58:03 - 18-May-26 |
| Unknown* | 15 | 138.00 | SI Trade |
15:54:35 - 18-May-26 |
| Unknown* | 14 | 138.00 | SI Trade |
15:50:48 - 18-May-26 |
| Unknown* | 15 | 138.00 | SI Trade |
15:46:41 - 18-May-26 |
| Unknown* | 13 | 138.00 | SI Trade |
15:41:54 - 18-May-26 |
| Unknown* | 15 | 138.20 | SI Trade |
15:37:51 - 18-May-26 |
| Unknown* | 13 | 138.20 | SI Trade |
15:33:53 - 18-May-26 |
| Unknown* | 15 | 138.20 | SI Trade |
15:32:09 - 18-May-26 |
| Unknown* | 13 | 138.20 | SI Trade |
15:26:36 - 18-May-26 |
| Unknown* | 15 | 138.00 | SI Trade |
15:23:52 - 18-May-26 |
| Unknown* | 15 | 138.00 | SI Trade |
15:23:03 - 18-May-26 |
| Unknown* | 8 | 138.00 | SI Trade |
15:23:03 - 18-May-26 |
| Unknown* | 15 | 137.40 | SI Trade |
15:18:48 - 18-May-26 |
| Unknown* | 13 | 137.80 | SI Trade |
15:18:03 - 18-May-26 |
| Unknown* | 15 | 137.80 | SI Trade |
15:18:03 - 18-May-26 |
| Unknown* | 13 | 137.40 | SI Trade |
15:09:51 - 18-May-26 |
| Unknown* | 13 | 137.80 | SI Trade |
15:08:31 - 18-May-26 |
| Unknown* | 13 | 137.60 | SI Trade |
15:06:13 - 18-May-26 |
| Unknown* | 14 | 137.00 | SI Trade |
15:04:14 - 18-May-26 |
| Unknown* | 15 | 137.00 | SI Trade |
15:00:19 - 18-May-26 |
| Unknown* | 14 | 136.80 | SI Trade |
14:57:27 - 18-May-26 |
| Unknown* | 13 | 136.80 | SI Trade |
14:56:20 - 18-May-26 |
| Unknown* | 15 | 137.40 | SI Trade |
14:52:52 - 18-May-26 |
| Unknown* | 14 | 136.60 | SI Trade |
14:49:21 - 18-May-26 |
| Unknown* | 15 | 136.60 | SI Trade |
14:49:11 - 18-May-26 |
| Unknown* | 14 | 136.60 | SI Trade |
14:45:45 - 18-May-26 |
| Unknown* | 14 | 136.20 | SI Trade |
14:42:26 - 18-May-26 |
| Unknown* | 15 | 136.20 | SI Trade |
14:40:44 - 18-May-26 |
| Unknown* | 15 | 136.00 | SI Trade |
14:38:25 - 18-May-26 |
| Unknown* | 27 | 136.00 | SI Trade |
14:34:10 - 18-May-26 |
| Unknown* | 111 | 136.80 | SI Trade |
14:34:09 - 18-May-26 |
| Unknown* | 14 | 136.80 | SI Trade |
14:30:22 - 18-May-26 |
| Unknown* | 15 | 136.80 | SI Trade |
14:26:56 - 18-May-26 |
| Unknown* | 13 | 136.80 | SI Trade |
14:23:11 - 18-May-26 |
| Unknown* | 14 | 136.80 | SI Trade |
14:19:38 - 18-May-26 |
| Unknown* | 14 | 136.80 | SI Trade |
14:15:08 - 18-May-26 |
| Unknown* | 1 | 136.80 | SI Trade |
14:10:39 - 18-May-26 |
| Unknown* | 15 | 136.80 | SI Trade |
14:10:39 - 18-May-26 |
| Unknown* | 14 | 136.80 | SI Trade |
14:05:54 - 18-May-26 |
| Unknown* | 14 | 136.80 | SI Trade |
14:02:24 - 18-May-26 |
| Unknown* | 14 | 136.80 | SI Trade |
13:59:08 - 18-May-26 |
| Unknown* | 15 | 136.80 | SI Trade |
13:55:47 - 18-May-26 |
| Unknown* | 14 | 136.80 | SI Trade |
13:52:09 - 18-May-26 |
| Unknown* | 2 | 136.80 | SI Trade |
13:48:43 - 18-May-26 |
| Unknown* | 13 | 136.80 | SI Trade |
13:48:43 - 18-May-26 |
| Unknown* | 14 | 136.20 | SI Trade |
13:41:32 - 18-May-26 |
| Unknown* | 1 | 136.20 | SI Trade |
13:37:33 - 18-May-26 |
| Unknown* | 13 | 136.20 | SI Trade |
13:37:33 - 18-May-26 |
| Unknown* | 14 | 135.80 | SI Trade |
13:34:09 - 18-May-26 |
| Unknown* | 1 | 135.80 | SI Trade |
13:30:17 - 18-May-26 |
| Unknown* | 14 | 135.80 | SI Trade |
13:30:17 - 18-May-26 |
| Unknown* | 14 | 136.20 | SI Trade |
13:26:40 - 18-May-26 |
| Unknown* | 14 | 136.20 | SI Trade |
13:22:42 - 18-May-26 |
| Unknown* | 14 | 135.40 | SI Trade |
13:21:10 - 18-May-26 |
| Unknown* | 1 | 135.40 | SI Trade |
13:21:10 - 18-May-26 |
| Unknown* | 14 | 135.60 | SI Trade |
13:15:23 - 18-May-26 |
| Unknown* | 15 | 135.80 | SI Trade |
13:10:14 - 18-May-26 |
| Unknown* | 13 | 135.80 | SI Trade |
13:01:55 - 18-May-26 |
| Unknown* | 13 | 135.80 | SI Trade |
12:56:05 - 18-May-26 |
| Unknown* | 14 | 135.80 | SI Trade |
12:51:58 - 18-May-26 |
| Unknown* | 2 | 135.80 | SI Trade |
12:48:14 - 18-May-26 |
| Unknown* | 13 | 135.80 | SI Trade |
12:48:14 - 18-May-26 |
| Unknown* | 15 | 135.60 | SI Trade |
12:40:43 - 18-May-26 |
| Unknown* | 13 | 135.20 | SI Trade |
12:37:52 - 18-May-26 |
| Unknown* | 2 | 135.20 | SI Trade |
12:37:52 - 18-May-26 |
| Unknown* | 14 | 135.20 | SI Trade |
12:33:35 - 18-May-26 |
| Unknown* | 1 | 134.80 | SI Trade |
12:29:13 - 18-May-26 |
| Unknown* | 13 | 134.80 | SI Trade |
12:29:13 - 18-May-26 |
| Unknown* | 15 | 134.80 | SI Trade |
12:22:37 - 18-May-26 |
| Unknown* | 14 | 134.40 | SI Trade |
12:18:09 - 18-May-26 |
| Unknown* | 15 | 135.20 | SI Trade |
12:16:17 - 18-May-26 |
| Unknown* | 7 | 135.20 | SI Trade |
12:16:17 - 18-May-26 |
| Unknown* | 4 | 134.60 | SI Trade |
12:15:16 - 18-May-26 |
| Unknown* | 14 | 135.40 | SI Trade |
12:10:49 - 18-May-26 |
| Unknown* | 13 | 135.40 | SI Trade |
12:04:38 - 18-May-26 |
| Unknown* | 13 | 135.40 | SI Trade |
11:57:53 - 18-May-26 |
| Unknown* | 15 | 135.40 | SI Trade |
11:52:25 - 18-May-26 |
| Unknown* | 14 | 135.40 | SI Trade |
11:45:27 - 18-May-26 |
| Unknown* | 14 | 135.40 | SI Trade |
11:38:16 - 18-May-26 |
| Unknown* | 14 | 135.40 | SI Trade |
11:31:51 - 18-May-26 |
| Unknown* | 42 | 135.20 | SI Trade |
11:31:20 - 18-May-26 |
| Unknown* | 16 | 135.40 | SI Trade |
11:14:00 - 18-May-26 |
| Unknown* | 14 | 135.60 | SI Trade |
11:11:35 - 18-May-26 |
| Unknown* | 14 | 135.60 | SI Trade |
11:05:08 - 18-May-26 |
| Unknown* | 14 | 135.60 | SI Trade |
10:59:42 - 18-May-26 |
| Unknown* | 15 | 135.60 | SI Trade |
10:54:38 - 18-May-26 |
| Unknown* | 15 | 135.60 | SI Trade |
10:47:29 - 18-May-26 |
| Unknown* | 13 | 135.60 | SI Trade |
10:42:52 - 18-May-26 |
| Unknown* | 14 | 135.60 | SI Trade |
10:36:15 - 18-May-26 |
| Unknown* | 1 | 135.60 | SI Trade |
10:30:27 - 18-May-26 |