| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 208 | 119.40 | SI Trade |
08:23:36 - 12-Aug-26 |
| Unknown* | 278 | 119.40 | SI Trade |
08:23:36 - 12-Aug-26 |
| Unknown* | 10 | 120.70 | SI Trade |
16:24:50 - 10-Aug-26 |
| Unknown* | 12 | 121.40 | SI Trade |
15:45:10 - 10-Aug-26 |
| Unknown* | 91 | 121.80 | SI Trade |
11:31:49 - 10-Aug-26 |
| Unknown* | 30 | 120.50 | SI Trade |
14:54:08 - 07-Aug-26 |
| Unknown* | 75 | 120.20 | SI Trade Negotiated Trade |
17:12:01 - 06-Aug-26 |
| Unknown* | 13 | 120.00 | SI Trade |
16:29:47 - 05-Aug-26 |
| Unknown* | 15 | 120.60 | SI Trade |
16:15:29 - 05-Aug-26 |
| Unknown* | 15 | 120.80 | SI Trade |
16:01:35 - 05-Aug-26 |
| Unknown* | 14 | 121.00 | SI Trade |
15:44:21 - 05-Aug-26 |
| Unknown* | 14 | 121.20 | SI Trade |
15:29:31 - 05-Aug-26 |
| Unknown* | 14 | 121.40 | SI Trade |
15:17:48 - 05-Aug-26 |
| Unknown* | 68 | 121.00 | SI Trade |
15:06:29 - 05-Aug-26 |
| Unknown* | 15 | 121.60 | SI Trade |
14:19:19 - 05-Aug-26 |
| Unknown* | 15 | 121.60 | SI Trade |
13:55:40 - 05-Aug-26 |
| Unknown* | 56 | 122.00 | SI Trade |
13:38:30 - 05-Aug-26 |
| Unknown* | 1 | 122.40 | SI Trade |
12:44:17 - 05-Aug-26 |
| Unknown* | 14 | 122.40 | SI Trade |
12:42:32 - 05-Aug-26 |
| Unknown* | 38 | 122.40 | SI Trade |
12:19:48 - 05-Aug-26 |
| Unknown* | 60 | 121.80 | SI Trade |
12:09:59 - 05-Aug-26 |
| Unknown* | 63 | 122.00 | SI Trade |
11:22:50 - 05-Aug-26 |
| Unknown* | 94 | 120.60 | SI Trade |
09:22:42 - 05-Aug-26 |
| Unknown* | 82 | 122.20 | SI Trade |
08:40:21 - 05-Aug-26 |
| Unknown* | 6 | 120.20 | SI Trade |
16:29:59 - 04-Aug-26 |
| Unknown* | 14 | 120.60 | SI Trade |
16:20:00 - 04-Aug-26 |
| Unknown* | 16 | 120.40 | SI Trade |
16:09:30 - 04-Aug-26 |
| Unknown* | 16 | 120.40 | SI Trade |
15:48:21 - 04-Aug-26 |
| Unknown* | 16 | 120.20 | SI Trade |
15:28:35 - 04-Aug-26 |
| Unknown* | 16 | 120.20 | SI Trade |
15:14:06 - 04-Aug-26 |
| Unknown* | 3 | 120.20 | SI Trade |
14:54:44 - 04-Aug-26 |
| Unknown* | 11 | 120.20 | SI Trade |
14:54:44 - 04-Aug-26 |
| Unknown* | 16 | 120.00 | SI Trade |
14:40:54 - 04-Aug-26 |
| Unknown* | 13 | 120.00 | SI Trade |
14:29:38 - 04-Aug-26 |
| Unknown* | 1 | 120.80 | SI Trade |
14:13:07 - 04-Aug-26 |
| Unknown* | 15 | 120.00 | SI Trade |
14:11:50 - 04-Aug-26 |
| Unknown* | 61 | 121.00 | SI Trade |
14:06:33 - 04-Aug-26 |
| Unknown* | 13 | 119.80 | SI Trade |
13:47:10 - 04-Aug-26 |
| Unknown* | 16 | 119.60 | SI Trade |
13:27:57 - 04-Aug-26 |
| Unknown* | 15 | 119.40 | SI Trade |
13:06:23 - 04-Aug-26 |
| Unknown* | 15 | 119.40 | SI Trade |
12:49:30 - 04-Aug-26 |
| Unknown* | 18 | 119.40 | SI Trade |
12:23:48 - 04-Aug-26 |
| Unknown* | 15 | 119.20 | SI Trade |
12:09:11 - 04-Aug-26 |
| Unknown* | 14 | 119.20 | SI Trade |
11:39:16 - 04-Aug-26 |
| Unknown* | 16 | 119.20 | SI Trade |
11:18:40 - 04-Aug-26 |
| Unknown* | 15 | 119.60 | SI Trade |
10:49:48 - 04-Aug-26 |
| Unknown* | 19 | 119.20 | SI Trade |
10:14:05 - 04-Aug-26 |
| Unknown* | 114 | 120.20 | SI Trade |
10:13:21 - 04-Aug-26 |
| Unknown* | 65 | 119.60 | SI Trade |
16:29:46 - 03-Aug-26 |
| Unknown* | 20 | 119.60 | SI Trade |
16:29:46 - 03-Aug-26 |
| Unknown* | 30 | 119.60 | SI Trade |
16:29:46 - 03-Aug-26 |
| Unknown* | 7 | 119.60 | SI Trade |
16:29:46 - 03-Aug-26 |
| Unknown* | 14 | 120.20 | SI Trade |
16:24:31 - 03-Aug-26 |
| Unknown* | 1 | 120.20 | SI Trade |
16:24:31 - 03-Aug-26 |
| Unknown* | 15 | 120.20 | SI Trade |
16:20:24 - 03-Aug-26 |
| Unknown* | 15 | 120.20 | SI Trade |
16:15:23 - 03-Aug-26 |
| Unknown* | 14 | 120.20 | SI Trade |
16:08:30 - 03-Aug-26 |
| Unknown* | 2 | 120.20 | SI Trade |
16:00:33 - 03-Aug-26 |
| Unknown* | 14 | 120.20 | SI Trade |
16:00:32 - 03-Aug-26 |
| Unknown* | 48 | 120.20 | SI Trade |
15:54:02 - 03-Aug-26 |
| Unknown* | 14 | 119.80 | SI Trade |
15:46:32 - 03-Aug-26 |
| Unknown* | 18 | 120.00 | SI Trade |
15:34:58 - 03-Aug-26 |
| Unknown* | 16 | 120.00 | SI Trade |
15:21:39 - 03-Aug-26 |
| Unknown* | 14 | 120.80 | SI Trade |
15:05:50 - 03-Aug-26 |
| Unknown* | 13 | 121.00 | SI Trade |
15:02:03 - 03-Aug-26 |
| Unknown* | 15 | 121.40 | SI Trade |
15:00:02 - 03-Aug-26 |
| Unknown* | 30 | 121.40 | SI Trade |
14:59:50 - 03-Aug-26 |
| Unknown* | 15 | 121.20 | SI Trade |
14:52:20 - 03-Aug-26 |
| Unknown* | 14 | 121.00 | SI Trade |
14:49:41 - 03-Aug-26 |
| Unknown* | 15 | 121.40 | SI Trade |
14:45:42 - 03-Aug-26 |
| Unknown* | 88 | 121.60 | SI Trade |
14:39:12 - 03-Aug-26 |
| Unknown* | 30 | 120.60 | SI Trade |
14:35:00 - 03-Aug-26 |
| Unknown* | 13 | 120.40 | SI Trade |
14:28:43 - 03-Aug-26 |
| Unknown* | 16 | 120.40 | SI Trade |
14:04:03 - 03-Aug-26 |
| Unknown* | 16 | 120.40 | SI Trade |
13:31:26 - 03-Aug-26 |
| Unknown* | 15 | 120.40 | SI Trade |
13:07:57 - 03-Aug-26 |
| Unknown* | 14 | 120.40 | SI Trade |
12:38:10 - 03-Aug-26 |
| Unknown* | 15 | 120.20 | SI Trade |
12:19:37 - 03-Aug-26 |
| Unknown* | 15 | 120.20 | SI Trade |
11:46:43 - 03-Aug-26 |
| Unknown* | 16 | 120.40 | SI Trade |
11:18:28 - 03-Aug-26 |
| Unknown* | 14 | 120.80 | SI Trade |
10:55:04 - 03-Aug-26 |
| Unknown* | 28 | 121.60 | SI Trade |
10:51:25 - 03-Aug-26 |
| Unknown* | 15 | 120.80 | SI Trade |
10:48:11 - 03-Aug-26 |
| Unknown* | 15 | 120.20 | SI Trade |
10:15:20 - 03-Aug-26 |
| Unknown* | 14 | 120.00 | SI Trade |
09:45:25 - 03-Aug-26 |
| Unknown* | 15 | 121.00 | SI Trade |
09:32:51 - 03-Aug-26 |
| Unknown* | 28 | 120.40 | SI Trade |
09:25:40 - 03-Aug-26 |
| Unknown* | 15 | 120.80 | SI Trade |
09:15:39 - 03-Aug-26 |
| Unknown* | 16 | 121.00 | SI Trade |
09:13:15 - 03-Aug-26 |
| Unknown* | 33 | 121.60 | SI Trade |
08:42:04 - 03-Aug-26 |
| Unknown* | 32 | 121.60 | SI Trade |
08:42:04 - 03-Aug-26 |
| Unknown* | 84 | 121.20 | SI Trade |
16:12:24 - 31-Jul-26 |
| Unknown* | 1 | 121.80 | SI Trade |
13:05:15 - 31-Jul-26 |
| Unknown* | 12 | 122.40 | SI Trade |
16:22:26 - 30-Jul-26 |
| Unknown* | 15 | 122.20 | SI Trade |
15:40:37 - 30-Jul-26 |
| Unknown* | 3 | 122.20 | SI Trade |
15:36:17 - 30-Jul-26 |
| Unknown* | 1 | 122.20 | SI Trade |
15:36:17 - 30-Jul-26 |
| Unknown* | 8 | 123.00 | SI Trade |
15:35:07 - 30-Jul-26 |
| Unknown* | 13 | 122.40 | SI Trade |
15:17:53 - 30-Jul-26 |
| Unknown* | 16 | 122.80 | SI Trade |
15:03:02 - 30-Jul-26 |
| Unknown* | 15 | 123.00 | SI Trade |
14:48:07 - 30-Jul-26 |
| Unknown* | 15 | 123.80 | SI Trade |
14:37:24 - 30-Jul-26 |
| Unknown* | 16 | 123.80 | SI Trade |
14:25:07 - 30-Jul-26 |
| Unknown* | 14 | 124.20 | SI Trade |
14:04:30 - 30-Jul-26 |
| Unknown* | 15 | 124.00 | SI Trade |
13:50:06 - 30-Jul-26 |
| Unknown* | 49 | 125.00 | SI Trade |
13:40:45 - 30-Jul-26 |
| Unknown* | 3 | 124.20 | SI Trade |
13:30:29 - 30-Jul-26 |
| Unknown* | 3 | 124.00 | SI Trade |
13:12:27 - 30-Jul-26 |
| Unknown* | 1 | 126.00 | SI Trade |
08:30:05 - 30-Jul-26 |
| Unknown* | 1 | 126.00 | SI Trade |
08:30:05 - 30-Jul-26 |
| Unknown* | 7 | 126.40 | SI Trade |
16:29:37 - 29-Jul-26 |
| Unknown* | 15 | 126.40 | SI Trade |
16:16:41 - 29-Jul-26 |
| Unknown* | 13 | 126.40 | SI Trade |
16:00:13 - 29-Jul-26 |
| Unknown* | 15 | 126.20 | SI Trade |
15:44:37 - 29-Jul-26 |
| Unknown* | 14 | 126.60 | SI Trade |
15:30:33 - 29-Jul-26 |
| Unknown* | 14 | 126.60 | SI Trade |
15:17:59 - 29-Jul-26 |
| Unknown* | 14 | 126.60 | SI Trade |
15:01:42 - 29-Jul-26 |
| Unknown* | 14 | 126.80 | SI Trade |
14:50:57 - 29-Jul-26 |
| Unknown* | 16 | 126.80 | SI Trade |
14:37:58 - 29-Jul-26 |
| Unknown* | 15 | 127.00 | SI Trade |
14:24:03 - 29-Jul-26 |
| Unknown* | 15 | 127.00 | SI Trade |
13:58:43 - 29-Jul-26 |
| Unknown* | 13 | 127.00 | SI Trade |
13:34:31 - 29-Jul-26 |
| Unknown* | 14 | 126.20 | SI Trade |
13:21:26 - 29-Jul-26 |
| Unknown* | 14 | 126.00 | SI Trade |
13:05:06 - 29-Jul-26 |
| Unknown* | 14 | 126.00 | SI Trade |
12:41:25 - 29-Jul-26 |
| Unknown* | 14 | 126.00 | SI Trade |
12:13:55 - 29-Jul-26 |
| Unknown* | 14 | 126.20 | SI Trade |
11:52:28 - 29-Jul-26 |
| Unknown* | 15 | 125.80 | SI Trade |
11:25:44 - 29-Jul-26 |
| Unknown* | 16 | 125.80 | SI Trade |
10:53:33 - 29-Jul-26 |
| Unknown* | 14 | 126.20 | SI Trade |
10:22:23 - 29-Jul-26 |
| Unknown* | 15 | 126.20 | SI Trade |
10:01:15 - 29-Jul-26 |
| Unknown* | 14 | 126.00 | SI Trade |
09:42:28 - 29-Jul-26 |
| Unknown* | 13 | 126.00 | SI Trade |
09:29:06 - 29-Jul-26 |
| Unknown* | 15 | 126.00 | SI Trade |
09:18:27 - 29-Jul-26 |
| Unknown* | 14 | 126.60 | SI Trade |
09:04:14 - 29-Jul-26 |
| Unknown* | 16 | 127.40 | SI Trade |
08:56:14 - 29-Jul-26 |
| Unknown* | 29 | 127.40 | SI Trade |
08:56:10 - 29-Jul-26 |
| Unknown* | 37 | 127.40 | SI Trade |
08:49:48 - 29-Jul-26 |
| Unknown* | 200 | 128.19998 | SI Trade Negotiated Trade |
17:07:30 - 28-Jul-26 |
| Unknown* | 100 | 128.4013 | SI Trade Negotiated Trade |
17:05:32 - 28-Jul-26 |
| Unknown* | 84 | 127.80 | SI Trade |
16:06:01 - 28-Jul-26 |
| Unknown* | 1,000 | 128.00 | SI Trade |
15:20:08 - 28-Jul-26 |
| Unknown* | 838 | 128.40 | SI Trade |
13:54:23 - 28-Jul-26 |
| Unknown* | 14,119 | 128.20 | SI Trade |
13:52:13 - 28-Jul-26 |
| Unknown* | 1,097 | 128.30 | SI Trade |
12:49:47 - 28-Jul-26 |
| Unknown* | 668 | 128.40 | SI Trade |
12:49:47 - 28-Jul-26 |
| Unknown* | 105 | 128.42981 | SI Trade Negotiated Trade |
17:08:21 - 27-Jul-26 |
| Unknown* | 69 | 128.10 | SI Trade |
14:47:08 - 27-Jul-26 |
| Unknown* | 7 | 121.30 | SI Trade |
09:51:49 - 24-Jul-26 |
| Unknown* | 2 | 120.60 | SI Trade |
16:29:43 - 23-Jul-26 |
| Unknown* | 14 | 121.00 | SI Trade |
16:24:18 - 23-Jul-26 |
| Unknown* | 14 | 121.00 | SI Trade |
16:11:49 - 23-Jul-26 |
| Unknown* | 14 | 121.00 | SI Trade |
15:56:37 - 23-Jul-26 |
| Unknown* | 14 | 121.60 | SI Trade |
15:44:11 - 23-Jul-26 |
| Unknown* | 13 | 121.40 | SI Trade |
15:28:25 - 23-Jul-26 |
| Unknown* | 14 | 122.00 | SI Trade |
15:17:15 - 23-Jul-26 |
| Unknown* | 14 | 121.20 | SI Trade |
15:14:04 - 23-Jul-26 |
| Unknown* | 14 | 121.60 | SI Trade |
14:56:49 - 23-Jul-26 |
| Unknown* | 15 | 121.60 | SI Trade |
14:40:57 - 23-Jul-26 |
| Unknown* | 15 | 121.60 | SI Trade |
14:25:22 - 23-Jul-26 |
| Unknown* | 17 | 121.60 | SI Trade |
14:00:24 - 23-Jul-26 |
| Unknown* | 15 | 121.80 | SI Trade |
13:34:37 - 23-Jul-26 |
| Unknown* | 24 | 121.80 | SI Trade |
13:16:50 - 23-Jul-26 |
| Unknown* | 15 | 121.80 | SI Trade |
12:54:56 - 23-Jul-26 |
| Unknown* | 24 | 121.80 | SI Trade |
12:26:21 - 23-Jul-26 |
| Unknown* | 15 | 122.00 | SI Trade |
12:01:29 - 23-Jul-26 |
| Unknown* | 14 | 122.00 | SI Trade |
11:38:56 - 23-Jul-26 |
| Unknown* | 57 | 122.60 | SI Trade |
11:25:04 - 23-Jul-26 |
| Unknown* | 13 | 122.00 | SI Trade |
11:02:22 - 23-Jul-26 |
| Unknown* | 14 | 121.80 | SI Trade |
10:33:18 - 23-Jul-26 |
| Unknown* | 15 | 121.80 | SI Trade |
10:19:38 - 23-Jul-26 |
| Unknown* | 15 | 121.80 | SI Trade |
09:52:52 - 23-Jul-26 |
| Unknown* | 14 | 122.20 | SI Trade |
09:35:32 - 23-Jul-26 |
| Unknown* | 15 | 122.20 | SI Trade |
09:19:56 - 23-Jul-26 |
| Unknown* | 15 | 122.40 | SI Trade |
09:03:52 - 23-Jul-26 |
| Unknown* | 31 | 121.60 | SI Trade |
08:47:50 - 23-Jul-26 |
| Unknown* | 36 | 121.60 | SI Trade |
08:47:50 - 23-Jul-26 |
| Unknown* | 15 | 122.00 | SI Trade |
08:46:33 - 23-Jul-26 |
| Unknown* | 1 | 122.20 | SI Trade |
08:30:09 - 23-Jul-26 |
| Unknown* | 1 | 122.20 | SI Trade |
08:30:09 - 23-Jul-26 |
| Unknown* | 7 | 123.00 | SI Trade |
16:29:54 - 22-Jul-26 |
| Unknown* | 15 | 122.80 | SI Trade |
16:16:16 - 22-Jul-26 |
| Unknown* | 12 | 123.40 | SI Trade |
16:00:54 - 22-Jul-26 |
| Unknown* | 2 | 123.40 | SI Trade |
16:00:54 - 22-Jul-26 |
| Unknown* | 15 | 123.00 | SI Trade |
15:43:39 - 22-Jul-26 |
| Unknown* | 14 | 123.00 | SI Trade |
15:28:56 - 22-Jul-26 |
| Unknown* | 16 | 123.00 | SI Trade |
15:22:28 - 22-Jul-26 |
| Unknown* | 6 | 123.40 | SI Trade |
15:05:00 - 22-Jul-26 |
| Unknown* | 8 | 123.40 | SI Trade |
15:05:00 - 22-Jul-26 |
| Unknown* | 15 | 123.00 | SI Trade |
14:52:16 - 22-Jul-26 |
| Unknown* | 15 | 123.80 | SI Trade |
14:40:45 - 22-Jul-26 |
| Unknown* | 3 | 123.80 | SI Trade |
14:34:07 - 22-Jul-26 |
| Unknown* | 13 | 123.80 | SI Trade |
14:34:07 - 22-Jul-26 |
| Unknown* | 15 | 123.80 | SI Trade |
14:27:36 - 22-Jul-26 |
| Unknown* | 13 | 123.60 | SI Trade |
14:04:12 - 22-Jul-26 |
| Unknown* | 3 | 123.60 | SI Trade |
14:04:12 - 22-Jul-26 |
| Unknown* | 15 | 123.60 | SI Trade |
13:30:56 - 22-Jul-26 |
| Unknown* | 3 | 123.60 | SI Trade |
13:02:24 - 22-Jul-26 |
| Unknown* | 11 | 123.60 | SI Trade |
13:02:24 - 22-Jul-26 |
| Unknown* | 15 | 123.60 | SI Trade |
12:37:27 - 22-Jul-26 |