Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 121.66665 SI Trade
Negotiated Trade
 17:08:18 - 03-Jul-26
Unknown* 25 121.7988 SI Trade
Negotiated Trade
 17:05:41 - 03-Jul-26
Unknown* 33 121.90 SI Trade
 16:24:51 - 03-Jul-26
Unknown* 39 122.40 SI Trade
 12:32:23 - 03-Jul-26
Unknown* 55 121.60 SI Trade
 09:29:10 - 03-Jul-26
Unknown* 75 119.22401 SI Trade
Negotiated Trade
 17:05:23 - 02-Jul-26
Unknown* 28 119.59893 SI Trade
Negotiated Trade
 17:04:05 - 02-Jul-26
Unknown* 1 122.60 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 80 122.60 SI Trade
 16:29:47 - 02-Jul-26
Unknown* 4 122.60 SI Trade
 16:29:47 - 02-Jul-26
Unknown* 1 122.40 SI Trade
 16:20:44 - 02-Jul-26
Unknown* 1 122.60 SI Trade
 16:14:38 - 02-Jul-26
Unknown* 1 122.80 SI Trade
 16:06:52 - 02-Jul-26
Unknown* 1 122.80 SI Trade
 15:59:46 - 02-Jul-26
Unknown* 1 122.60 SI Trade
 15:54:25 - 02-Jul-26
Unknown* 2 122.60 SI Trade
 15:41:39 - 02-Jul-26
Unknown* 1 122.90 SI Trade
 15:39:15 - 02-Jul-26
Unknown* 94 123.00 SI Trade
 15:31:31 - 02-Jul-26
Unknown* 15 122.00 SI Trade
 15:28:21 - 02-Jul-26
Unknown* 13 122.00 SI Trade
 15:18:43 - 02-Jul-26
Unknown* 14 122.40 SI Trade
 15:11:13 - 02-Jul-26
Unknown* 14 121.80 SI Trade
 15:01:27 - 02-Jul-26
Unknown* 14 121.60 SI Trade
 14:46:50 - 02-Jul-26
Unknown* 14 121.60 SI Trade
 14:34:59 - 02-Jul-26
Unknown* 14 121.40 SI Trade
 14:27:10 - 02-Jul-26
Unknown* 487 122.40 SI Trade
 14:19:44 - 02-Jul-26
Unknown* 14 122.00 SI Trade
 14:16:57 - 02-Jul-26
Unknown* 15 122.00 SI Trade
 14:02:24 - 02-Jul-26
Unknown* 16 122.00 SI Trade
 13:48:50 - 02-Jul-26
Unknown* 13 121.80 SI Trade
 12:47:28 - 02-Jul-26
Unknown* 13 121.80 SI Trade
 12:32:56 - 02-Jul-26
Unknown* 14 121.60 SI Trade
 12:14:37 - 02-Jul-26
Unknown* 118 122.20 SI Trade
 12:00:15 - 02-Jul-26
Unknown* 13 121.40 SI Trade
 11:57:46 - 02-Jul-26
Unknown* 14 121.40 SI Trade
 11:37:16 - 02-Jul-26
Unknown* 16 120.60 SI Trade
 11:14:05 - 02-Jul-26
Unknown* 15 120.80 SI Trade
 10:43:40 - 02-Jul-26
Unknown* 14 120.80 SI Trade
 10:15:50 - 02-Jul-26
Unknown* 15 120.20 SI Trade
 09:22:36 - 02-Jul-26
Unknown* 40 120.00 SI Trade
 09:05:20 - 02-Jul-26
Unknown* 47 119.20 SI Trade
 08:31:35 - 02-Jul-26
Unknown* 1 119.40 SI Trade
 08:30:15 - 02-Jul-26
Unknown* 1 119.40 SI Trade
 08:30:15 - 02-Jul-26
Unknown* 16 118.60 SI Trade
 16:24:50 - 01-Jul-26
Unknown* 19 118.60 SI Trade
 16:24:50 - 01-Jul-26
Unknown* 19 118.60 SI Trade
 16:24:50 - 01-Jul-26
Unknown* 16 118.60 SI Trade
 16:24:50 - 01-Jul-26
Unknown* 26 117.20 SI Trade
 15:00:31 - 01-Jul-26
Unknown* 68 118.60 SI Trade
 12:58:13 - 30-Jun-26
Unknown* 34 118.60 SI Trade
 12:58:13 - 30-Jun-26
Unknown* 22 118.80 SI Trade
 09:46:10 - 30-Jun-26
Unknown* 22 118.80 SI Trade
 09:46:10 - 30-Jun-26
Unknown* 76 120.20 SI Trade
 15:05:02 - 29-Jun-26
Unknown* 27 118.00 SI Trade
 16:14:52 - 26-Jun-26
Unknown* 3 118.00 SI Trade
 16:14:35 - 26-Jun-26
Unknown* 14 118.00 SI Trade
 16:12:10 - 26-Jun-26
Unknown* 14 118.00 SI Trade
 16:10:11 - 26-Jun-26
Unknown* 58 117.40 SI Trade
 15:57:41 - 26-Jun-26
Unknown* 58 117.40 SI Trade
 15:57:41 - 26-Jun-26
Unknown* 1 117.40 SI Trade
 15:44:27 - 26-Jun-26
Unknown* 3 117.00 SI Trade
 15:27:31 - 26-Jun-26
Unknown* 19 117.00 SI Trade
 15:23:11 - 26-Jun-26
Unknown* 25 117.00 SI Trade
 15:22:57 - 26-Jun-26
Unknown* 3 116.40 SI Trade
 15:10:16 - 26-Jun-26
Unknown* 58 116.40 SI Trade
 15:04:33 - 26-Jun-26
Unknown* 58 116.40 SI Trade
 15:04:33 - 26-Jun-26
Unknown* 3 116.40 SI Trade
 15:01:54 - 26-Jun-26
Unknown* 23 117.00 SI Trade
 14:54:05 - 26-Jun-26
Unknown* 3 116.00 SI Trade
 14:10:06 - 26-Jun-26
Unknown* 3 116.00 SI Trade
 13:59:17 - 26-Jun-26
Unknown* 60 116.00 SI Trade
 13:59:17 - 26-Jun-26
Unknown* 83 116.40 SI Trade
 12:12:22 - 26-Jun-26
Unknown* 83 116.40 SI Trade
 12:12:22 - 26-Jun-26
Unknown* 53 116.40 SI Trade
 11:59:33 - 26-Jun-26
Unknown* 53 116.40 SI Trade
 11:59:33 - 26-Jun-26
Unknown* 311 117.30 SI Trade
 10:36:03 - 26-Jun-26
Unknown* 17 117.80 SI Trade
 10:05:31 - 26-Jun-26
Unknown* 17 119.80 SI Trade
 16:14:54 - 25-Jun-26
Unknown* 41 120.80 SI Trade
 15:20:55 - 25-Jun-26
Unknown* 2 120.00 SI Trade
 15:02:33 - 25-Jun-26
Unknown* 3 119.80 SI Trade
 14:51:06 - 25-Jun-26
Unknown* 3 120.40 SI Trade
 14:39:26 - 25-Jun-26
Unknown* 3 120.40 SI Trade
 14:26:31 - 25-Jun-26
Unknown* 3 120.40 SI Trade
 14:06:34 - 25-Jun-26
Unknown* 3 120.40 SI Trade
 13:49:44 - 25-Jun-26
Unknown* 20 120.60 SI Trade
 13:36:12 - 25-Jun-26
Unknown* 3 119.60 SI Trade
 13:29:27 - 25-Jun-26
Unknown* 27 120.80 SI Trade
 11:13:37 - 25-Jun-26
Unknown* 621 120.20 SI Trade
 09:31:04 - 25-Jun-26
Unknown* 2 120.20 SI Trade
 09:28:26 - 25-Jun-26
Unknown* 54 119.40 SI Trade
 15:25:12 - 24-Jun-26
Unknown* 54 119.40 SI Trade
 15:25:12 - 24-Jun-26
Unknown* 3 119.90 SI Trade
 14:59:24 - 24-Jun-26
Unknown* 3 120.30 SI Trade
 14:45:19 - 24-Jun-26
Unknown* 3 120.00 SI Trade
 14:16:12 - 24-Jun-26
Unknown* 3 119.50 SI Trade
 13:56:58 - 24-Jun-26
Unknown* 3 119.60 SI Trade
 13:34:54 - 24-Jun-26
Unknown* 3 120.00 SI Trade
 13:18:21 - 24-Jun-26
Unknown* 31 119.80 SI Trade
 08:55:21 - 24-Jun-26
Unknown* 72 120.99996 SI Trade
Negotiated Trade
 17:13:18 - 23-Jun-26
Unknown* 84 121.40 SI Trade
 16:24:32 - 23-Jun-26
Unknown* 84 121.20 SI Trade
 16:22:28 - 23-Jun-26
Unknown* 82 121.40 SI Trade
 16:17:38 - 23-Jun-26
Unknown* 4 120.80 SI Trade
 15:15:58 - 23-Jun-26
Unknown* 3 121.00 SI Trade
 14:59:51 - 23-Jun-26
Unknown* 4 121.60 SI Trade
 14:44:20 - 23-Jun-26
Unknown* 3 121.00 SI Trade
 14:30:56 - 23-Jun-26
Unknown* 4 120.20 SI Trade
 14:09:54 - 23-Jun-26
Unknown* 4 122.00 SI Trade
 13:29:21 - 23-Jun-26
Unknown* 3 122.40 SI Trade
 13:12:22 - 23-Jun-26
Unknown* 153 122.00 SI Trade
 12:20:57 - 23-Jun-26
Unknown* 23 122.40 SI Trade
 12:20:56 - 23-Jun-26
Unknown* 11 122.00 SI Trade
 12:06:49 - 23-Jun-26
Unknown* 39 121.60 SI Trade
 10:13:56 - 23-Jun-26
Unknown* 47 121.60 SI Trade
 09:30:44 - 23-Jun-26
Unknown* 86 122.40 SI Trade
 16:22:48 - 22-Jun-26
Unknown* 86 122.60 SI Trade
 16:13:51 - 22-Jun-26
Unknown* 1 122.90 SI Trade
 13:47:46 - 22-Jun-26
Unknown* 12 122.80 SI Trade
 12:56:02 - 22-Jun-26
Unknown* 80 122.00 SI Trade
 12:24:55 - 22-Jun-26
Unknown* 87 121.80 SI Trade
 12:20:13 - 22-Jun-26
Unknown* 87 121.80 SI Trade
 12:05:38 - 22-Jun-26
Unknown* 12 121.40 SI Trade
 11:43:50 - 22-Jun-26
Unknown* 406 121.40 SI Trade
 09:46:15 - 22-Jun-26
Unknown* 1 120.90 SI Trade
 08:43:52 - 22-Jun-26
Unknown* 89 120.20 SI Trade
 16:03:21 - 18-Jun-26
Unknown* 27 120.40 SI Trade
 15:43:53 - 18-Jun-26
Unknown* 84 119.80 SI Trade
 14:48:30 - 18-Jun-26
Unknown* 83 120.40 SI Trade
 14:32:18 - 18-Jun-26
Unknown* 10 121.60 SI Trade
 10:59:22 - 17-Jun-26
Unknown* 77 122.80 SI Trade
 14:40:18 - 16-Jun-26
Unknown* 54 122.40 SI Trade
 11:36:56 - 16-Jun-26
Unknown* 80 122.40 SI Trade
 11:35:11 - 16-Jun-26
Unknown* 79 123.80 SI Trade
 16:08:30 - 15-Jun-26
Unknown* 81 122.60 SI Trade
 13:06:46 - 15-Jun-26
Unknown* 81 122.60 SI Trade
 12:59:20 - 15-Jun-26
Unknown* 78 124.00 SI Trade
 16:19:41 - 12-Jun-26
Unknown* 78 123.40 SI Trade
 16:06:15 - 12-Jun-26
Unknown* 83 126.20 SI Trade
 13:32:38 - 12-Jun-26
Unknown* 184 123.40 SI Trade
 12:10:07 - 11-Jun-26
Unknown* 47 125.90 SI Trade
 09:49:04 - 11-Jun-26
Unknown* 91 126.10 SI Trade
 09:42:24 - 11-Jun-26
Unknown* 93 126.20 SI Trade
 09:33:51 - 11-Jun-26
Unknown* 2,398 125.60 SI Trade
 09:28:01 - 11-Jun-26
Unknown* 246 125.70 SI Trade
 09:17:32 - 11-Jun-26
Unknown* 930 125.00 SI Trade
 08:31:35 - 11-Jun-26
Unknown* 12 121.20 SI Trade
 13:16:44 - 10-Jun-26
Unknown* 1 120.60 SI Trade
 12:40:39 - 10-Jun-26
Unknown* 1 120.60 SI Trade
 12:40:39 - 10-Jun-26
Unknown* 54 120.60 SI Trade
 12:40:39 - 10-Jun-26
Unknown* 48 120.00 SI Trade
 09:34:40 - 10-Jun-26
Unknown* 34 119.90 SI Trade
 09:33:28 - 10-Jun-26
Unknown* 12,000 120.20 SI Trade
 08:20:39 - 10-Jun-26
Unknown* 126 118.70 SI Trade
 14:29:08 - 09-Jun-26
Unknown* 63 119.20 SI Trade
 11:22:31 - 09-Jun-26
Unknown* 525 119.20 SI Trade
 08:14:16 - 09-Jun-26
Unknown* 38 120.00 SI Trade
 16:29:43 - 08-Jun-26
Unknown* 48 122.20 SI Trade
 12:25:21 - 08-Jun-26
Unknown* 48 121.40 SI Trade
 11:06:04 - 08-Jun-26
Unknown* 1 122.00 SI Trade
 16:24:50 - 05-Jun-26
Unknown* 1 122.20 SI Trade
 16:23:16 - 05-Jun-26
Unknown* 82 122.40 SI Trade
 16:21:45 - 05-Jun-26
Unknown* 82 122.40 SI Trade
 16:21:34 - 05-Jun-26
Unknown* 1 122.20 SI Trade
 16:21:27 - 05-Jun-26
Unknown* 82 122.40 SI Trade
 16:21:23 - 05-Jun-26
Unknown* 86 122.40 SI Trade
 16:21:12 - 05-Jun-26
Unknown* 1 121.80 SI Trade
 16:20:34 - 05-Jun-26
Unknown* 7 121.80 SI Trade
 16:20:34 - 05-Jun-26
Unknown* 2 122.40 SI Trade
 16:20:34 - 05-Jun-26
Unknown* 1 122.40 SI Trade
 16:19:52 - 05-Jun-26
Unknown* 1 122.40 SI Trade
 16:18:51 - 05-Jun-26
Unknown* 1 122.40 SI Trade
 16:18:19 - 05-Jun-26
Unknown* 2 122.40 SI Trade
 16:16:38 - 05-Jun-26
Unknown* 2 122.40 SI Trade
 16:14:05 - 05-Jun-26
Unknown* 5 123.00 SI Trade
 15:52:28 - 05-Jun-26
Unknown* 5 123.40 SI Trade
 15:23:46 - 05-Jun-26
Unknown* 5 123.40 SI Trade
 14:50:06 - 05-Jun-26
Unknown* 3 123.40 SI Trade
 14:48:01 - 05-Jun-26
Unknown* 5 124.00 SI Trade
 14:13:47 - 05-Jun-26
Unknown* 5 124.20 SI Trade
 13:44:55 - 05-Jun-26
Unknown* 5 124.20 SI Trade
 12:54:05 - 05-Jun-26
Unknown* 5 124.00 SI Trade
 12:01:47 - 05-Jun-26
Unknown* 5 124.00 SI Trade
 11:16:59 - 05-Jun-26
Unknown* 68 124.20 SI Trade
 10:48:18 - 05-Jun-26
Unknown* 5 124.60 SI Trade
 10:26:23 - 05-Jun-26
Unknown* 5 124.20 SI Trade
 09:53:15 - 05-Jun-26
Unknown* 5 124.20 SI Trade
 09:31:35 - 05-Jun-26
Unknown* 5 123.40 SI Trade
 09:05:50 - 05-Jun-26
Unknown* 7 124.60 SI Trade
 08:52:34 - 05-Jun-26
Unknown* 21 122.60 SI Trade
 08:52:11 - 05-Jun-26
Unknown* 7,500 122.00 SI Trade
 08:26:23 - 05-Jun-26
Unknown* 81 123.40 SI Trade
 15:58:13 - 04-Jun-26
Unknown* 1,893 122.61658 Currency Conversion
Negotiated Trade
 15:54:25 - 04-Jun-26
Unknown* 2,270 122.64576 Currency Conversion
Negotiated Trade
 15:35:03 - 04-Jun-26
Unknown* 1,264 121.62432 Ordinary
Currency Conversion
 15:33:53 - 04-Jun-26
Unknown* 81 124.00 SI Trade
 15:28:44 - 04-Jun-26
Unknown* 95 121.60 SI Trade
 12:35:50 - 04-Jun-26
Unknown* 83 122.00 SI Trade
 12:12:05 - 04-Jun-26
Unknown* 80 121.80 SI Trade
 12:03:52 - 04-Jun-26
Unknown* 1,907 121.53172 Currency Conversion
Negotiated Trade
 16:04:10 - 03-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16