| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 72.00 | OTC Trade |
14:13:57 - 15-Oct-26 |
| Unknown* | 2,382 | 71.60 | OTC Trade |
14:13:43 - 15-Oct-26 |
| Unknown* | 603 | 71.80 | OTC Trade |
14:13:21 - 15-Oct-26 |
| Unknown* | 3,515 | 71.80 | OTC Trade |
14:13:21 - 15-Oct-26 |
| Unknown* | 240 | 72.20 | SI Trade |
09:13:16 - 14-Oct-26 |
| Unknown* | 203 | 71.50 | SI Trade |
09:02:13 - 14-Oct-26 |
| Unknown* | 70 | 71.30 | SI Trade |
08:08:27 - 14-Oct-26 |
| Unknown* | 5,500 | 73.70 | SI Trade |
12:27:47 - 09-Oct-26 |
| Unknown* | 80 | 72.20 | SI Trade |
10:15:21 - 08-Oct-26 |
| Unknown* | 41 | 72.50 | SI Trade |
10:09:06 - 08-Oct-26 |
| Unknown* | 41 | 72.60 | SI Trade |
09:53:43 - 08-Oct-26 |
| Unknown* | 41 | 72.70 | SI Trade |
09:37:00 - 08-Oct-26 |
| Unknown* | 41 | 71.80 | SI Trade |
08:58:18 - 08-Oct-26 |
| Unknown* | 399 | 75.80 | SI Trade |
09:28:33 - 07-Oct-26 |
| Unknown* | 2,429 | 75.90 | SI Trade |
09:13:53 - 07-Oct-26 |
| Unknown* | 2,458 | 75.90 | SI Trade |
09:13:49 - 07-Oct-26 |
| Unknown* | 44 | 75.90 | SI Trade |
09:10:53 - 07-Oct-26 |
| Unknown* | 34 | 75.90 | SI Trade |
09:10:42 - 07-Oct-26 |
| Unknown* | 2,871 | 75.80 | SI Trade |
09:03:27 - 07-Oct-26 |
| Unknown* | 610 | 75.80 | SI Trade |
09:00:19 - 07-Oct-26 |
| Unknown* | 13 | 76.55 | SI Trade |
08:32:49 - 07-Oct-26 |
| Unknown* | 554 | 76.75 | SI Trade |
13:32:04 - 06-Oct-26 |
| Unknown* | 105 | 76.70 | SI Trade |
08:13:02 - 06-Oct-26 |
| Unknown* | 20 | 76.70 | SI Trade |
08:12:00 - 06-Oct-26 |
| Unknown* | 2 | 75.90 | SI Trade |
14:37:16 - 05-Oct-26 |
| Unknown* | 3,713 | 75.20 | SI Trade |
13:13:55 - 05-Oct-26 |
| Unknown* | 208 | 75.15 | SI Trade |
09:06:59 - 05-Oct-26 |
| Unknown* | 353 | 76.50 | SI Trade |
08:11:44 - 05-Oct-26 |
| Unknown* | 525 | 76.95 | SI Trade |
08:01:10 - 05-Oct-26 |
| Unknown* | 30 | 72.10 | SI Trade |
15:02:11 - 01-Oct-26 |
| Unknown* | 8 | 73.50 | SI Trade |
14:46:27 - 01-Oct-26 |
| Unknown* | 7 | 73.50 | SI Trade |
14:46:21 - 01-Oct-26 |
| Unknown* | 14 | 73.50 | SI Trade |
14:46:11 - 01-Oct-26 |
| Unknown* | 5 | 74.20 | SI Trade |
13:05:10 - 01-Oct-26 |
| Unknown* | 150 | 74.30 | OTC Trade |
12:38:07 - 01-Oct-26 |
| Unknown* | 150 | 74.30 | SI Trade |
12:38:07 - 01-Oct-26 |
| Unknown* | 49 | 68.80 | SI Trade |
16:24:45 - 29-Sep-26 |
| Unknown* | 8,430 | 70.80 | SI Trade |
12:49:15 - 29-Sep-26 |
| Unknown* | 3,000 | 70.70 | SI Trade |
12:47:56 - 29-Sep-26 |
| Unknown* | 50 | 71.70 | OTC Trade |
11:02:55 - 29-Sep-26 |
| Unknown* | 50 | 71.70 | SI Trade |
11:02:55 - 29-Sep-26 |
| Unknown* | 156 | 69.40 | SI Trade |
10:09:27 - 29-Sep-26 |
| Unknown* | 158 | 69.40 | SI Trade |
10:09:27 - 29-Sep-26 |
| Unknown* | 156 | 69.40 | SI Trade |
10:09:27 - 29-Sep-26 |
| Unknown* | 248 | 70.20 | SI Trade |
16:20:46 - 28-Sep-26 |
| Unknown* | 220 | 70.40 | SI Trade |
16:20:16 - 28-Sep-26 |
| Unknown* | 268 | 70.75 | SI Trade |
16:13:46 - 28-Sep-26 |
| Unknown* | 10 | 71.20 | SI Trade |
16:12:33 - 28-Sep-26 |
| Unknown* | 287 | 74.00 | SI Trade |
15:21:36 - 28-Sep-26 |
| Unknown* | 642 | 74.30 | SI Trade |
15:14:21 - 28-Sep-26 |
| Unknown* | 158 | 76.65 | SI Trade |
13:20:16 - 28-Sep-26 |
| Unknown* | 20 | 81.40 | SI Trade |
08:34:54 - 28-Sep-26 |
| Unknown* | 2 | 79.60 | SI Trade |
08:13:02 - 28-Sep-26 |
| Unknown* | 1 | 106.40 | SI Trade |
16:18:05 - 25-Sep-26 |
| Unknown* | 24 | 106.60 | SI Trade |
16:09:49 - 25-Sep-26 |
| Unknown* | 1 | 106.80 | SI Trade |
15:26:04 - 25-Sep-26 |
| Unknown* | 3 | 106.60 | SI Trade |
14:51:25 - 25-Sep-26 |
| Unknown* | 10 | 107.40 | SI Trade |
10:48:24 - 25-Sep-26 |
| Unknown* | 80 | 106.60 | SI Trade |
16:23:39 - 24-Sep-26 |
| Unknown* | 39 | 106.30 | SI Trade |
16:09:41 - 24-Sep-26 |
| Unknown* | 3 | 106.60 | SI Trade |
15:10:28 - 24-Sep-26 |
| Unknown* | 33 | 106.60 | SI Trade |
15:09:55 - 24-Sep-26 |
| Unknown* | 80 | 109.40 | SI Trade |
16:24:50 - 23-Sep-26 |
| Unknown* | 500 | 109.00 | OTC Trade |
16:24:27 - 23-Sep-26 |
| Unknown* | 217 | 109.00 | OTC Trade |
16:24:13 - 23-Sep-26 |
| Unknown* | 10,000 | 109.0219 | SI Trade Negotiated Trade |
13:21:44 - 23-Sep-26 |
| Unknown* | -10,000 | 0.00 | SI Trade Correction Negotiated Trade |
13:21:44 - 23-Sep-26 |
| Unknown* | 10,000 | 0.00 | SI Trade Negotiated Trade |
13:21:44 - 23-Sep-26 |
| Unknown* | 1 | 115.90 | SI Trade |
10:23:27 - 21-Sep-26 |
| Unknown* | 2 | 116.20 | SI Trade Negotiated Trade |
17:12:35 - 18-Sep-26 |
| Unknown* | 491 | 119.00 | SI Trade |
10:40:08 - 18-Sep-26 |
| Unknown* | 456 | 119.00 | SI Trade |
10:38:34 - 18-Sep-26 |
| Unknown* | 220 | 119.00 | SI Trade |
10:37:13 - 18-Sep-26 |
| Unknown* | 386 | 119.00 | SI Trade |
09:19:45 - 18-Sep-26 |
| Unknown* | 29 | 119.80 | SI Trade |
16:10:38 - 17-Sep-26 |
| Unknown* | 67 | 120.20 | SI Trade |
15:32:26 - 17-Sep-26 |
| Unknown* | 16 | 120.00 | SI Trade |
12:10:16 - 17-Sep-26 |
| Unknown* | 16 | 120.20 | SI Trade |
11:02:42 - 17-Sep-26 |
| Unknown* | 5 | 120.00 | SI Trade |
13:55:12 - 16-Sep-26 |
| Unknown* | 183 | 119.20 | OTC Trade |
16:24:40 - 15-Sep-26 |
| Unknown* | 204 | 119.60 | OTC Trade |
16:23:15 - 15-Sep-26 |
| Unknown* | 170 | 119.40 | OTC Trade |
16:21:35 - 15-Sep-26 |
| Unknown* | 167 | 119.60 | OTC Trade |
16:20:39 - 15-Sep-26 |
| Unknown* | 191 | 119.60 | OTC Trade |
16:18:51 - 15-Sep-26 |
| Unknown* | 78 | 120.00 | OTC Trade |
15:41:45 - 15-Sep-26 |
| Unknown* | 76 | 119.00 | OTC Trade |
14:38:01 - 15-Sep-26 |
| Unknown* | 75 | 119.00 | OTC Trade |
14:37:28 - 15-Sep-26 |
| Unknown* | 86 | 119.20 | OTC Trade |
14:29:09 - 15-Sep-26 |
| Unknown* | 2 | 119.40 | SI Trade |
16:10:49 - 14-Sep-26 |
| Unknown* | 68 | 122.00 | SI Trade |
13:03:38 - 10-Sep-26 |
| Unknown* | 20 | 118.00 | SI Trade |
16:15:58 - 09-Sep-26 |
| Unknown* | 66 | 119.20 | SI Trade |
16:23:27 - 08-Sep-26 |
| Unknown* | 20 | 117.80 | SI Trade |
15:23:42 - 08-Sep-26 |
| Unknown* | 20 | 117.80 | SI Trade |
15:23:42 - 08-Sep-26 |
| Unknown* | 66 | 117.80 | SI Trade |
15:16:43 - 08-Sep-26 |
| Unknown* | 66 | 117.80 | SI Trade |
15:16:43 - 08-Sep-26 |
| Unknown* | 132 | 117.80 | SI Trade |
15:00:05 - 08-Sep-26 |
| Unknown* | 132 | 117.80 | SI Trade |
15:00:05 - 08-Sep-26 |
| Unknown* | 207 | 116.80 | SI Trade |
15:54:54 - 04-Sep-26 |
| Unknown* | 13 | 119.40 | SI Trade |
16:29:50 - 03-Sep-26 |
| Unknown* | 1,082 | 119.40 | SI Trade |
16:29:50 - 03-Sep-26 |
| Unknown* | 42 | 119.40 | SI Trade |
16:29:50 - 03-Sep-26 |
| Unknown* | 2 | 119.40 | SI Trade |
16:29:50 - 03-Sep-26 |
| Unknown* | 2 | 119.40 | SI Trade |
16:29:50 - 03-Sep-26 |
| Unknown* | 112 | 119.40 | SI Trade |
16:29:50 - 03-Sep-26 |
| Unknown* | 1 | 119.40 | SI Trade |
16:29:50 - 03-Sep-26 |
| Unknown* | 112 | 119.40 | SI Trade |
16:29:50 - 03-Sep-26 |
| Unknown* | 252 | 119.60 | SI Trade |
16:15:37 - 03-Sep-26 |
| Unknown* | 103 | 119.40 | SI Trade |
16:14:10 - 03-Sep-26 |
| Unknown* | 40 | 118.00 | SI Trade |
15:15:30 - 02-Sep-26 |
| Unknown* | 19 | 115.20 | SI Trade |
10:31:49 - 02-Sep-26 |
| Unknown* | 45 | 116.60 | SI Trade |
16:29:36 - 01-Sep-26 |
| Unknown* | 18 | 116.60 | SI Trade |
16:29:36 - 01-Sep-26 |
| Unknown* | 84 | 116.60 | SI Trade |
16:29:36 - 01-Sep-26 |
| Unknown* | 2 | 116.60 | SI Trade |
16:29:36 - 01-Sep-26 |
| Unknown* | 1 | 116.60 | SI Trade |
16:29:36 - 01-Sep-26 |
| Unknown* | 26 | 116.80 | SI Trade |
16:24:50 - 01-Sep-26 |
| Unknown* | 26 | 116.80 | SI Trade |
16:24:50 - 01-Sep-26 |
| Unknown* | 9 | 117.00 | SI Trade |
16:21:37 - 01-Sep-26 |
| Unknown* | 30 | 117.00 | SI Trade |
16:21:07 - 01-Sep-26 |
| Unknown* | 19 | 119.60 | SI Trade |
16:24:56 - 28-Aug-26 |
| Unknown* | 1 | 119.60 | SI Trade |
16:23:55 - 28-Aug-26 |
| Unknown* | 32 | 119.40 | SI Trade |
16:07:41 - 28-Aug-26 |
| Unknown* | 37 | 119.60 | SI Trade |
15:53:04 - 28-Aug-26 |
| Unknown* | 164 | 119.90 | SI Trade |
08:49:17 - 27-Aug-26 |
| Unknown* | 2 | 119.80 | SI Trade Negotiated Trade |
17:08:08 - 26-Aug-26 |
| Unknown* | 5 | 119.00 | SI Trade |
16:23:43 - 26-Aug-26 |
| Unknown* | 5 | 119.00 | SI Trade |
16:23:43 - 26-Aug-26 |
| Unknown* | 17 | 117.80 | SI Trade |
13:54:07 - 25-Aug-26 |
| Unknown* | 124 | 117.90 | SI Trade |
16:23:58 - 24-Aug-26 |
| Unknown* | 2 | 117.60 | SI Trade |
16:18:23 - 24-Aug-26 |
| Unknown* | 259 | 117.70 | SI Trade |
15:43:48 - 24-Aug-26 |
| Unknown* | 192 | 115.80 | SI Trade |
08:30:27 - 24-Aug-26 |
| Unknown* | 144 | 116.80 | OTC Trade |
16:23:41 - 21-Aug-26 |
| Unknown* | 120 | 116.80 | OTC Trade |
16:22:01 - 21-Aug-26 |
| Unknown* | 151 | 116.80 | OTC Trade |
16:20:21 - 21-Aug-26 |
| Unknown* | 203 | 116.80 | OTC Trade |
16:15:21 - 21-Aug-26 |
| Unknown* | 199 | 116.80 | OTC Trade |
16:13:41 - 21-Aug-26 |
| Unknown* | 190 | 116.60 | OTC Trade |
16:00:21 - 21-Aug-26 |
| Unknown* | 215 | 116.60 | OTC Trade |
15:57:01 - 21-Aug-26 |
| Unknown* | 154 | 116.60 | OTC Trade |
15:52:01 - 21-Aug-26 |
| Unknown* | 188 | 116.60 | OTC Trade |
15:49:41 - 21-Aug-26 |
| Unknown* | 161 | 116.60 | OTC Trade |
15:33:02 - 21-Aug-26 |
| Unknown* | 141 | 116.60 | OTC Trade |
15:28:41 - 21-Aug-26 |
| Unknown* | 155 | 116.60 | OTC Trade |
15:27:04 - 21-Aug-26 |
| Unknown* | 148 | 116.60 | OTC Trade |
15:23:02 - 21-Aug-26 |
| Unknown* | 174 | 116.80 | OTC Trade |
15:21:06 - 21-Aug-26 |
| Unknown* | 92 | 117.00 | OTC Trade |
15:05:21 - 21-Aug-26 |
| Unknown* | 8 | 116.60 | OTC Trade |
14:43:41 - 21-Aug-26 |
| Unknown* | 77 | 116.00 | OTC Trade |
14:23:40 - 21-Aug-26 |
| Unknown* | 105 | 116.00 | OTC Trade |
14:22:00 - 21-Aug-26 |
| Unknown* | 70 | 116.00 | OTC Trade |
14:20:20 - 21-Aug-26 |
| Unknown* | 99 | 116.00 | OTC Trade |
14:18:40 - 21-Aug-26 |
| Unknown* | 137 | 116.00 | OTC Trade |
14:15:20 - 21-Aug-26 |
| Unknown* | 65 | 116.00 | OTC Trade |
14:14:55 - 21-Aug-26 |
| Unknown* | 106 | 116.00 | OTC Trade |
14:04:39 - 21-Aug-26 |
| Unknown* | 133 | 116.00 | OTC Trade |
14:02:59 - 21-Aug-26 |
| Unknown* | 97 | 116.00 | OTC Trade |
13:44:38 - 21-Aug-26 |
| Unknown* | 77 | 115.80 | OTC Trade |
13:26:22 - 21-Aug-26 |
| Unknown* | 87 | 115.80 | OTC Trade |
13:23:42 - 21-Aug-26 |
| Unknown* | 132 | 117.40 | OTC Trade |
13:03:42 - 21-Aug-26 |
| Unknown* | 110 | 117.40 | OTC Trade |
13:00:24 - 21-Aug-26 |
| Unknown* | 4,800 | 118.50 | OTC Trade |
12:34:03 - 21-Aug-26 |
| Unknown* | 4,800 | 118.50 | OTC Trade |
12:34:03 - 21-Aug-26 |
| Unknown* | 51 | 120.70 | OTC Trade |
11:04:11 - 21-Aug-26 |
| Unknown* | 949 | 120.70 | OTC Trade |
11:04:11 - 21-Aug-26 |
| Unknown* | 25 | 119.60 | SI Trade |
10:34:26 - 20-Aug-26 |
| Unknown* | 9 | 117.00 | SI Trade |
12:18:53 - 19-Aug-26 |
| Unknown* | 1 | 117.80 | SI Trade |
09:40:06 - 19-Aug-26 |
| Unknown* | 100 | 119.6012 | SI Trade Negotiated Trade |
17:02:55 - 17-Aug-26 |
| Unknown* | 121 | 118.90 | SI Trade |
14:42:10 - 17-Aug-26 |
| Unknown* | 120 | 118.90 | SI Trade |
14:00:33 - 17-Aug-26 |
| Unknown* | 195 | 118.90 | SI Trade |
14:00:33 - 17-Aug-26 |
| Unknown* | 171 | 119.30 | SI Trade |
13:26:44 - 17-Aug-26 |
| Unknown* | 90 | 119.40 | SI Trade |
13:26:36 - 17-Aug-26 |
| Unknown* | 190 | 119.40 | SI Trade |
13:26:36 - 17-Aug-26 |
| Unknown* | 157 | 119.40 | SI Trade |
13:26:36 - 17-Aug-26 |
| Unknown* | 193 | 119.20 | SI Trade |
11:35:20 - 17-Aug-26 |
| Unknown* | 208 | 119.40 | SI Trade |
08:23:36 - 12-Aug-26 |
| Unknown* | 278 | 119.40 | SI Trade |
08:23:36 - 12-Aug-26 |
| Unknown* | 10 | 120.70 | SI Trade |
16:24:50 - 10-Aug-26 |
| Unknown* | 12 | 121.40 | SI Trade |
15:45:10 - 10-Aug-26 |
| Unknown* | 91 | 121.80 | SI Trade |
11:31:49 - 10-Aug-26 |
| Unknown* | 30 | 120.50 | SI Trade |
14:54:08 - 07-Aug-26 |
| Unknown* | 75 | 120.20 | SI Trade Negotiated Trade |
17:12:01 - 06-Aug-26 |
| Unknown* | 13 | 120.00 | SI Trade |
16:29:47 - 05-Aug-26 |
| Unknown* | 15 | 120.60 | SI Trade |
16:15:29 - 05-Aug-26 |
| Unknown* | 15 | 120.80 | SI Trade |
16:01:35 - 05-Aug-26 |
| Unknown* | 14 | 121.00 | SI Trade |
15:44:21 - 05-Aug-26 |
| Unknown* | 14 | 121.20 | SI Trade |
15:29:31 - 05-Aug-26 |
| Unknown* | 14 | 121.40 | SI Trade |
15:17:48 - 05-Aug-26 |
| Unknown* | 68 | 121.00 | SI Trade |
15:06:29 - 05-Aug-26 |
| Unknown* | 15 | 121.60 | SI Trade |
14:19:19 - 05-Aug-26 |
| Unknown* | 15 | 121.60 | SI Trade |
13:55:40 - 05-Aug-26 |
| Unknown* | 56 | 122.00 | SI Trade |
13:38:30 - 05-Aug-26 |
| Unknown* | 1 | 122.40 | SI Trade |
12:44:17 - 05-Aug-26 |
| Unknown* | 14 | 122.40 | SI Trade |
12:42:32 - 05-Aug-26 |
| Unknown* | 38 | 122.40 | SI Trade |
12:19:48 - 05-Aug-26 |
| Unknown* | 60 | 121.80 | SI Trade |
12:09:59 - 05-Aug-26 |
| Unknown* | 63 | 122.00 | SI Trade |
11:22:50 - 05-Aug-26 |