Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 142.00 SI Trade
Negotiated Trade
 17:32:37 - 30-Apr-26
Unknown* 56 142.00 SI Trade
 11:50:04 - 30-Apr-26
Unknown* 3 142.60 SI Trade
 11:47:36 - 30-Apr-26
Unknown* 61 142.20 SI Trade
 11:43:24 - 30-Apr-26
Unknown* 57 142.20 SI Trade
 11:41:44 - 30-Apr-26
Unknown* 62 142.20 SI Trade
 11:40:04 - 30-Apr-26
Unknown* 246 142.00 SI Trade
 10:57:07 - 30-Apr-26
Unknown* 3 142.00 SI Trade
 10:52:58 - 30-Apr-26
Unknown* 1 142.00 SI Trade
 08:12:18 - 30-Apr-26
Unknown* 4 140.60 SI Trade
 13:23:24 - 29-Apr-26
Unknown* 4 140.60 SI Trade
 13:23:24 - 29-Apr-26
Unknown* 57 140.20 SI Trade
 12:56:07 - 29-Apr-26
Unknown* 55 140.20 SI Trade
 12:27:54 - 29-Apr-26
Unknown* 55 140.40 SI Trade
 11:22:23 - 29-Apr-26
Unknown* 85 139.40 SI Trade
 11:46:22 - 28-Apr-26
Unknown* 160 140.60 SI Trade
 10:08:36 - 28-Apr-26
Unknown* 28 141.00 SI Trade
 09:58:40 - 28-Apr-26
Unknown* 29 141.00 SI Trade
 09:56:48 - 28-Apr-26
Unknown* 59 141.00 SI Trade
 09:55:04 - 28-Apr-26
Unknown* 59 141.00 SI Trade
 09:55:04 - 28-Apr-26
Unknown* 30 141.00 SI Trade
 09:54:56 - 28-Apr-26
Unknown* 32 141.00 SI Trade
 09:53:04 - 28-Apr-26
Unknown* 33 140.60 SI Trade
 09:41:52 - 28-Apr-26
Unknown* 52 140.70 SI Trade
 09:00:12 - 28-Apr-26
Unknown* 52 140.70 SI Trade
 09:00:12 - 28-Apr-26
Unknown* 74 141.00 OTC Trade
 15:36:00 - 27-Apr-26
Unknown* 71 138.20 OTC Trade
 09:45:20 - 27-Apr-26
Unknown* 72 137.80 OTC Trade
 08:12:02 - 27-Apr-26
Unknown* 35 135.40 SI Trade
Negotiated Trade
 17:31:41 - 24-Apr-26
Unknown* 91 137.20 SI Trade
 16:15:06 - 24-Apr-26
Unknown* 91 136.80 SI Trade
 16:10:16 - 24-Apr-26
Unknown* 7 136.30 SI Trade
 15:53:15 - 24-Apr-26
Unknown* 10,000 141.20 SI Trade
 12:28:20 - 23-Apr-26
Unknown* 3,484 142.04426 SI Trade
 12:01:04 - 23-Apr-26
Unknown* 52 141.60 SI Trade
 09:31:53 - 23-Apr-26
Unknown* 52 141.60 SI Trade
 09:31:53 - 23-Apr-26
Unknown* 90 141.80 SI Trade
 16:11:28 - 22-Apr-26
Unknown* 29 141.40 SI Trade
 08:53:26 - 22-Apr-26
Unknown* 142 142.00 SI Trade
 16:29:36 - 21-Apr-26
Unknown* 69 142.20 OTC Trade
 16:21:32 - 21-Apr-26
Unknown* 70 141.80 OTC Trade
 15:56:54 - 21-Apr-26
Unknown* 53 142.20 SI Trade
 15:35:53 - 21-Apr-26
Unknown* 68 142.20 OTC Trade
 14:49:55 - 21-Apr-26
Unknown* 68 141.80 OTC Trade
 14:47:42 - 21-Apr-26
Unknown* 66 141.50 OTC Trade
 14:37:54 - 21-Apr-26
Unknown* 168 141.70 SI Trade
 10:02:24 - 21-Apr-26
Unknown* 66 142.40 SI Trade
 08:51:31 - 21-Apr-26
Unknown* 66 142.40 OTC Trade
 08:51:31 - 21-Apr-26
Unknown* 89 142.00 OTC Trade
 16:22:20 - 20-Apr-26
Unknown* 104 142.00 OTC Trade
 16:20:40 - 20-Apr-26
Unknown* 108 142.00 OTC Trade
 16:19:00 - 20-Apr-26
Unknown* 122 141.80 OTC Trade
 16:17:21 - 20-Apr-26
Unknown* 91 142.00 OTC Trade
 16:15:40 - 20-Apr-26
Unknown* 121 142.00 OTC Trade
 16:13:59 - 20-Apr-26
Unknown* 65 142.20 OTC Trade
 16:04:20 - 20-Apr-26
Unknown* 79 142.00 OTC Trade
 15:58:59 - 20-Apr-26
Unknown* 92 142.00 OTC Trade
 15:57:19 - 20-Apr-26
Unknown* 83 142.00 OTC Trade
 15:55:39 - 20-Apr-26
Unknown* 101 142.00 OTC Trade
 15:54:56 - 20-Apr-26
Unknown* 140 141.80 OTC Trade
 15:46:13 - 20-Apr-26
Unknown* 82 142.40 OTC Trade
 15:03:55 - 20-Apr-26
Unknown* 74 142.20 OTC Trade
 15:00:35 - 20-Apr-26
Unknown* 74 142.20 SI Trade
 15:00:35 - 20-Apr-26
Unknown* 122 142.20 SI Trade
 14:58:54 - 20-Apr-26
Unknown* 122 142.20 OTC Trade
 14:58:54 - 20-Apr-26
Unknown* 74 142.20 OTC Trade
 14:55:34 - 20-Apr-26
Unknown* 74 142.20 SI Trade
 14:55:34 - 20-Apr-26
Unknown* 61 142.20 OTC Trade
 13:41:06 - 20-Apr-26
Unknown* 61 142.20 SI Trade
 13:41:06 - 20-Apr-26
Unknown* 108 142.20 OTC Trade
 13:40:10 - 20-Apr-26
Unknown* 108 142.20 SI Trade
 13:40:10 - 20-Apr-26
Unknown* 88 142.20 OTC Trade
 13:26:06 - 20-Apr-26
Unknown* 1 142.00 SI Trade
 13:25:03 - 20-Apr-26
Unknown* 88 142.20 OTC Trade
 13:05:25 - 20-Apr-26
Unknown* 88 142.20 SI Trade
 13:05:25 - 20-Apr-26
Unknown* 106 142.20 OTC Trade
 13:00:25 - 20-Apr-26
Unknown* 106 142.20 SI Trade
 13:00:25 - 20-Apr-26
Unknown* 135 142.20 SI Trade
 12:51:05 - 20-Apr-26
Unknown* 135 142.20 OTC Trade
 12:51:05 - 20-Apr-26
Unknown* 126 142.20 OTC Trade
 12:47:45 - 20-Apr-26
Unknown* 126 142.20 SI Trade
 12:47:45 - 20-Apr-26
Unknown* 35 142.40 SI Trade
 11:03:50 - 20-Apr-26
Unknown* 35 142.40 SI Trade
 11:03:50 - 20-Apr-26
Unknown* 27 142.30 SI Trade
 10:49:43 - 20-Apr-26
Unknown* 27 142.30 SI Trade
 10:49:43 - 20-Apr-26
Unknown* 50 140.80 SI Trade
 08:50:47 - 20-Apr-26
Unknown* 50 140.80 SI Trade
 08:50:47 - 20-Apr-26
Unknown* 74 140.00 SI Trade
 16:16:25 - 17-Apr-26
Unknown* 74 140.00 SI Trade
 16:14:41 - 17-Apr-26
Unknown* 225 140.60 OTC Trade
 16:01:48 - 17-Apr-26
Unknown* 171 140.60 OTC Trade
 15:59:26 - 17-Apr-26
Unknown* 142 140.80 OTC Trade
 15:50:08 - 17-Apr-26
Unknown* 230 139.60 OTC Trade
 15:36:10 - 17-Apr-26
Unknown* 500 137.80 OTC Trade
 15:31:53 - 17-Apr-26
Unknown* 76 142.60 SI Trade
 15:11:27 - 17-Apr-26
Unknown* 3,992 142.00 SI Trade
 15:11:24 - 17-Apr-26
Unknown* 864 141.80 OTC Trade
 15:11:10 - 17-Apr-26
Unknown* 209 141.40 SI Trade
 15:05:50 - 17-Apr-26
Unknown* 239 141.60 SI Trade
 15:02:31 - 17-Apr-26
Unknown* 217 141.60 SI Trade
 14:59:27 - 17-Apr-26
Unknown* 74 142.80 SI Trade
 13:52:27 - 17-Apr-26
Unknown* 343 143.00 SI Trade
 13:51:06 - 17-Apr-26
Unknown* 69 142.40 SI Trade
 12:27:57 - 17-Apr-26
Unknown* 69 142.40 SI Trade
 12:25:07 - 17-Apr-26
Unknown* 183 141.70 SI Trade
 10:00:00 - 17-Apr-26
Unknown* 883 137.80 SI Trade
Negotiated Trade
 16:54:23 - 16-Apr-26
Unknown* 887 137.20 OTC Trade
 15:04:50 - 16-Apr-26
Unknown* 175 137.20 OTC Trade
 15:01:13 - 16-Apr-26
Unknown* 154 137.20 OTC Trade
 15:00:17 - 16-Apr-26
Unknown* 1,774 135.80 OTC Trade
 13:50:06 - 16-Apr-26
Unknown* 71 136.80 SI Trade
 12:31:12 - 15-Apr-26
Unknown* 71 136.80 OTC Trade
 12:31:12 - 15-Apr-26
Unknown* 72 136.60 SI Trade
 08:53:48 - 15-Apr-26
Unknown* 72 136.60 OTC Trade
 08:53:48 - 15-Apr-26
Unknown* 71 136.60 OTC Trade
 08:31:37 - 15-Apr-26
Unknown* 71 136.60 SI Trade
 08:31:37 - 15-Apr-26
Unknown* 150 135.40 SI Trade
 16:29:44 - 14-Apr-26
Unknown* 71 135.80 SI Trade
 16:20:40 - 14-Apr-26
Unknown* 18 134.00 SI Trade
 14:05:12 - 13-Apr-26
Unknown* 55 133.80 SI Trade
 13:32:24 - 13-Apr-26
Unknown* 55 133.80 SI Trade
 13:32:24 - 13-Apr-26
Unknown* 57 133.80 SI Trade
 12:34:32 - 13-Apr-26
Unknown* 57 133.80 SI Trade
 12:34:32 - 13-Apr-26
Unknown* 51 134.00 SI Trade
 09:31:33 - 13-Apr-26
Unknown* 51 134.00 SI Trade
 09:31:33 - 13-Apr-26
Unknown* 76 135.60 OTC Trade
 16:08:07 - 10-Apr-26
Unknown* 72 135.80 OTC Trade
 15:53:22 - 10-Apr-26
Unknown* 150 138.00 SI Trade
 12:42:55 - 10-Apr-26
Unknown* 150 138.00 SI Trade
 11:48:00 - 10-Apr-26
Unknown* 51 137.60 SI Trade
 11:31:24 - 10-Apr-26
Unknown* 51 137.60 SI Trade
 11:31:24 - 10-Apr-26
Unknown* 54 137.40 SI Trade
 10:55:48 - 10-Apr-26
Unknown* 54 137.40 SI Trade
 10:55:48 - 10-Apr-26
Unknown* 67 136.80 SI Trade
 09:55:06 - 10-Apr-26
Unknown* 51 135.80 SI Trade
 08:46:36 - 10-Apr-26
Unknown* 51 135.80 SI Trade
 08:46:36 - 10-Apr-26
Unknown* 150 135.40 SI Trade
 08:33:20 - 10-Apr-26
Unknown* 77 135.20 OTC Trade
 08:28:20 - 10-Apr-26
Unknown* 60 134.40 SI Trade
 14:21:27 - 09-Apr-26
Unknown* 60 134.40 SI Trade
 14:21:27 - 09-Apr-26
Unknown* 423 134.80 SI Trade
 14:07:26 - 09-Apr-26
Unknown* 59 133.60 SI Trade
 13:25:06 - 09-Apr-26
Unknown* 59 133.60 SI Trade
 13:25:06 - 09-Apr-26
Unknown* 304 133.00 SI Trade
 10:23:56 - 09-Apr-26
Unknown* 51 132.60 SI Trade
 08:58:35 - 09-Apr-26
Unknown* 1 135.20 SI Trade
 15:22:36 - 08-Apr-26
Unknown* 9 134.70 SI Trade
 15:17:26 - 08-Apr-26
Unknown* 72 135.00 SI Trade
 15:03:45 - 08-Apr-26
Unknown* 9 134.70 SI Trade
 15:03:36 - 08-Apr-26
Unknown* 11 135.50 SI Trade
 14:31:17 - 08-Apr-26
Unknown* 9 135.90 SI Trade
 14:06:42 - 08-Apr-26
Unknown* 24 135.90 SI Trade
 13:47:51 - 08-Apr-26
Unknown* 24 135.90 SI Trade
 13:32:07 - 08-Apr-26
Unknown* 23 136.00 SI Trade
 13:08:50 - 08-Apr-26
Unknown* 14 136.10 SI Trade
 12:31:14 - 08-Apr-26
Unknown* 183 134.4735 SI Trade
Negotiated Trade
 17:37:51 - 07-Apr-26
Unknown* 73 133.40 SI Trade
 16:11:43 - 07-Apr-26
Unknown* 132 132.80 OTC Trade
 16:05:23 - 07-Apr-26
Unknown* 170 133.40 OTC Trade
 15:50:30 - 07-Apr-26
Unknown* 170 133.40 OTC Trade
 15:47:06 - 07-Apr-26
Unknown* 33 134.50 SI Trade
 15:31:40 - 07-Apr-26
Unknown* 177 134.20 OTC Trade
 15:23:46 - 07-Apr-26
Unknown* 33 134.60 SI Trade
 15:18:05 - 07-Apr-26
Unknown* 181 134.20 OTC Trade
 15:13:08 - 07-Apr-26
Unknown* 21 134.90 SI Trade
 15:04:45 - 07-Apr-26
Unknown* 18 134.80 SI Trade
 14:49:04 - 07-Apr-26
Unknown* 30 135.10 SI Trade
 14:33:08 - 07-Apr-26
Unknown* 28 134.80 SI Trade
 14:09:27 - 07-Apr-26
Unknown* 21 134.40 SI Trade
 13:50:33 - 07-Apr-26
Unknown* 21 134.30 SI Trade
 13:34:29 - 07-Apr-26
Unknown* 1 134.20 SI Trade
 13:14:32 - 07-Apr-26
Unknown* 180 133.40 SI Trade
 12:07:40 - 07-Apr-26
Unknown* 179 133.40 OTC Trade
 11:40:47 - 07-Apr-26
Unknown* 92 133.70 SI Trade
 11:04:02 - 07-Apr-26
Unknown* 123 134.00 SI Trade
 10:53:54 - 07-Apr-26
Unknown* 15 135.10 SI Trade
 09:44:35 - 07-Apr-26
Unknown* 76 135.40 SI Trade
 08:49:19 - 07-Apr-26
Unknown* 147 135.50 SI Trade
 08:31:47 - 07-Apr-26
Unknown* 64 136.40 SI Trade
 08:27:26 - 07-Apr-26
Unknown* 36 135.30 SI Trade
Negotiated Trade
 17:33:24 - 02-Apr-26
Unknown* 126 134.80 SI Trade
 11:59:40 - 02-Apr-26
Unknown* 97 135.50 SI Trade
 11:50:58 - 02-Apr-26
Unknown* 52 135.40 SI Trade
 10:59:34 - 02-Apr-26
Unknown* 52 137.45 SI Trade
 09:32:21 - 02-Apr-26
Unknown* 52 137.45 SI Trade
 09:32:21 - 02-Apr-26
Unknown* 70 136.35 SI Trade
 08:09:38 - 02-Apr-26
Unknown* 11 135.25 SI Trade
 08:09:38 - 02-Apr-26
Unknown* 70 136.35 SI Trade
 08:09:38 - 02-Apr-26
Unknown* 11 135.25 SI Trade
 08:09:38 - 02-Apr-26
Unknown* 35 139.80 SI Trade
Negotiated Trade
 19:38:40 - 01-Apr-26
Unknown* 73 142.00 SI Trade
 16:29:54 - 01-Apr-26
Unknown* 13 140.10 SI Trade
 15:58:08 - 01-Apr-26
Unknown* 60 140.35195 Currency Conversion
Negotiated Trade
 15:54:21 - 01-Apr-26
Unknown* 13 140.10 SI Trade
 15:52:39 - 01-Apr-26
Unknown* 1,500 140.35195 Currency Conversion
Negotiated Trade
 15:49:42 - 01-Apr-26
Unknown* 14 140.10 SI Trade
 15:47:25 - 01-Apr-26
Unknown* 563 140.35195 Currency Conversion
Negotiated Trade
 15:44:35 - 01-Apr-26
Unknown* 12 140.20 SI Trade
 15:44:28 - 01-Apr-26
Unknown* 8,004 140.23487 Currency Conversion
Negotiated Trade
 15:40:38 - 01-Apr-26
Unknown* 15 140.20 SI Trade
 15:39:23 - 01-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89