Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 121.30 SI Trade
 09:51:49 - 24-Jul-26
Unknown* 2 120.60 SI Trade
 16:29:43 - 23-Jul-26
Unknown* 14 121.00 SI Trade
 16:24:18 - 23-Jul-26
Unknown* 14 121.00 SI Trade
 16:11:49 - 23-Jul-26
Unknown* 14 121.00 SI Trade
 15:56:37 - 23-Jul-26
Unknown* 14 121.60 SI Trade
 15:44:11 - 23-Jul-26
Unknown* 13 121.40 SI Trade
 15:28:25 - 23-Jul-26
Unknown* 14 122.00 SI Trade
 15:17:15 - 23-Jul-26
Unknown* 14 121.20 SI Trade
 15:14:04 - 23-Jul-26
Unknown* 14 121.60 SI Trade
 14:56:49 - 23-Jul-26
Unknown* 15 121.60 SI Trade
 14:40:57 - 23-Jul-26
Unknown* 15 121.60 SI Trade
 14:25:22 - 23-Jul-26
Unknown* 17 121.60 SI Trade
 14:00:24 - 23-Jul-26
Unknown* 15 121.80 SI Trade
 13:34:37 - 23-Jul-26
Unknown* 24 121.80 SI Trade
 13:16:50 - 23-Jul-26
Unknown* 15 121.80 SI Trade
 12:54:56 - 23-Jul-26
Unknown* 24 121.80 SI Trade
 12:26:21 - 23-Jul-26
Unknown* 15 122.00 SI Trade
 12:01:29 - 23-Jul-26
Unknown* 14 122.00 SI Trade
 11:38:56 - 23-Jul-26
Unknown* 57 122.60 SI Trade
 11:25:04 - 23-Jul-26
Unknown* 13 122.00 SI Trade
 11:02:22 - 23-Jul-26
Unknown* 14 121.80 SI Trade
 10:33:18 - 23-Jul-26
Unknown* 15 121.80 SI Trade
 10:19:38 - 23-Jul-26
Unknown* 15 121.80 SI Trade
 09:52:52 - 23-Jul-26
Unknown* 14 122.20 SI Trade
 09:35:32 - 23-Jul-26
Unknown* 15 122.20 SI Trade
 09:19:56 - 23-Jul-26
Unknown* 15 122.40 SI Trade
 09:03:52 - 23-Jul-26
Unknown* 31 121.60 SI Trade
 08:47:50 - 23-Jul-26
Unknown* 36 121.60 SI Trade
 08:47:50 - 23-Jul-26
Unknown* 15 122.00 SI Trade
 08:46:33 - 23-Jul-26
Unknown* 1 122.20 SI Trade
 08:30:09 - 23-Jul-26
Unknown* 1 122.20 SI Trade
 08:30:09 - 23-Jul-26
Unknown* 7 123.00 SI Trade
 16:29:54 - 22-Jul-26
Unknown* 15 122.80 SI Trade
 16:16:16 - 22-Jul-26
Unknown* 12 123.40 SI Trade
 16:00:54 - 22-Jul-26
Unknown* 2 123.40 SI Trade
 16:00:54 - 22-Jul-26
Unknown* 15 123.00 SI Trade
 15:43:39 - 22-Jul-26
Unknown* 14 123.00 SI Trade
 15:28:56 - 22-Jul-26
Unknown* 16 123.00 SI Trade
 15:22:28 - 22-Jul-26
Unknown* 6 123.40 SI Trade
 15:05:00 - 22-Jul-26
Unknown* 8 123.40 SI Trade
 15:05:00 - 22-Jul-26
Unknown* 15 123.00 SI Trade
 14:52:16 - 22-Jul-26
Unknown* 15 123.80 SI Trade
 14:40:45 - 22-Jul-26
Unknown* 3 123.80 SI Trade
 14:34:07 - 22-Jul-26
Unknown* 13 123.80 SI Trade
 14:34:07 - 22-Jul-26
Unknown* 15 123.80 SI Trade
 14:27:36 - 22-Jul-26
Unknown* 13 123.60 SI Trade
 14:04:12 - 22-Jul-26
Unknown* 3 123.60 SI Trade
 14:04:12 - 22-Jul-26
Unknown* 15 123.60 SI Trade
 13:30:56 - 22-Jul-26
Unknown* 3 123.60 SI Trade
 13:02:24 - 22-Jul-26
Unknown* 11 123.60 SI Trade
 13:02:24 - 22-Jul-26
Unknown* 15 123.60 SI Trade
 12:37:27 - 22-Jul-26
Unknown* 3 123.60 SI Trade
 12:01:16 - 22-Jul-26
Unknown* 13 123.60 SI Trade
 12:01:16 - 22-Jul-26
Unknown* 12 123.40 SI Trade
 11:27:53 - 22-Jul-26
Unknown* 3 123.40 SI Trade
 11:27:53 - 22-Jul-26
Unknown* 16 123.40 SI Trade
 10:56:36 - 22-Jul-26
Unknown* 3 123.40 SI Trade
 10:17:26 - 22-Jul-26
Unknown* 11 123.40 SI Trade
 10:17:26 - 22-Jul-26
Unknown* 1 123.80 SI Trade
 10:10:06 - 22-Jul-26
Unknown* 13 123.00 SI Trade
 09:54:10 - 22-Jul-26
Unknown* 3 123.00 SI Trade
 09:38:23 - 22-Jul-26
Unknown* 12 123.00 SI Trade
 09:38:23 - 22-Jul-26
Unknown* 12 123.00 SI Trade
 09:25:04 - 22-Jul-26
Unknown* 4 123.00 SI Trade
 09:25:04 - 22-Jul-26
Unknown* 15 123.40 SI Trade
 09:15:54 - 22-Jul-26
Unknown* 15 123.00 SI Trade
 08:52:03 - 22-Jul-26
Unknown* 1 123.00 SI Trade
 08:52:03 - 22-Jul-26
Unknown* 80 123.20 SI Trade
 08:36:55 - 22-Jul-26
Unknown* 1 122.70 SI Trade
 08:32:05 - 22-Jul-26
Unknown* 1,843 123.0215 OTC Trade
 17:24:59 - 21-Jul-26
Unknown* 1 123.30 SI Trade
 14:11:56 - 21-Jul-26
Unknown* 22 122.80 SI Trade
 13:59:58 - 21-Jul-26
Unknown* 1 122.80 SI Trade
 13:49:41 - 21-Jul-26
Unknown* 1 122.80 SI Trade
 13:29:06 - 21-Jul-26
Unknown* 1 120.40 SI Trade
 08:32:02 - 21-Jul-26
Unknown* 1 120.40 SI Trade
 08:32:02 - 21-Jul-26
Unknown* 10 122.00 SI Trade
 16:29:39 - 20-Jul-26
Unknown* 7 122.80 SI Trade
 16:24:50 - 20-Jul-26
Unknown* 16 121.60 SI Trade
 16:07:54 - 20-Jul-26
Unknown* 16 121.20 SI Trade
 15:58:17 - 20-Jul-26
Unknown* 8 121.00 SI Trade
 15:42:58 - 20-Jul-26
Unknown* 8 121.00 SI Trade
 15:42:58 - 20-Jul-26
Unknown* 16 120.80 SI Trade
 15:30:02 - 20-Jul-26
Unknown* 8 120.80 SI Trade
 15:20:50 - 20-Jul-26
Unknown* 8 120.80 SI Trade
 15:20:50 - 20-Jul-26
Unknown* 8 120.60 SI Trade
 15:08:13 - 20-Jul-26
Unknown* 8 120.60 SI Trade
 15:08:13 - 20-Jul-26
Unknown* 8 121.20 SI Trade
 14:57:02 - 20-Jul-26
Unknown* 8 121.20 SI Trade
 14:57:02 - 20-Jul-26
Unknown* 14 120.80 SI Trade
 14:36:02 - 20-Jul-26
Unknown* 8 121.00 SI Trade
 14:24:51 - 20-Jul-26
Unknown* 7 121.00 SI Trade
 14:24:51 - 20-Jul-26
Unknown* 15 121.60 SI Trade
 14:03:20 - 20-Jul-26
Unknown* 6 122.20 SI Trade
 13:46:06 - 20-Jul-26
Unknown* 8 122.20 SI Trade
 13:46:06 - 20-Jul-26
Unknown* 2 123.20 SI Trade
 13:33:03 - 20-Jul-26
Unknown* 13 123.20 SI Trade
 13:33:03 - 20-Jul-26
Unknown* 14 122.80 SI Trade
 13:17:21 - 20-Jul-26
Unknown* 9 123.40 SI Trade
 12:59:46 - 20-Jul-26
Unknown* 14 123.00 SI Trade
 12:59:39 - 20-Jul-26
Unknown* 15 122.80 SI Trade
 12:33:57 - 20-Jul-26
Unknown* 16 122.80 SI Trade
 12:10:58 - 20-Jul-26
Unknown* 15 122.40 SI Trade
 11:46:54 - 20-Jul-26
Unknown* 16 123.20 SI Trade
 11:09:51 - 20-Jul-26
Unknown* 16 123.20 SI Trade
 10:32:07 - 20-Jul-26
Unknown* 56 123.00 SI Trade
 10:05:04 - 20-Jul-26
Unknown* 55 123.40 SI Trade
 10:05:04 - 20-Jul-26
Unknown* 8 122.00 SI Trade
 09:05:08 - 20-Jul-26
Unknown* 79 120.20 SI Trade
 14:39:45 - 17-Jul-26
Unknown* 1 120.80 SI Trade
 13:45:30 - 17-Jul-26
Unknown* 1 120.80 SI Trade
 13:25:08 - 17-Jul-26
Unknown* 1 120.80 SI Trade
 13:02:57 - 17-Jul-26
Unknown* 1,520 120.64 Negotiated Trade
 11:42:00 - 17-Jul-26
Unknown* 1,520 120.56 Currency Conversion
Negotiated Trade
 11:42:00 - 17-Jul-26
Unknown* 51 121.60 SI Trade
 14:46:23 - 16-Jul-26
Unknown* 21 121.00 SI Trade
 10:45:34 - 16-Jul-26
Unknown* 4 122.20 SI Trade
 14:52:30 - 15-Jul-26
Unknown* 1 121.50 SI Trade
 14:29:39 - 15-Jul-26
Unknown* 2 121.60 SI Trade
 14:08:52 - 15-Jul-26
Unknown* 1 121.90 SI Trade
 13:43:55 - 15-Jul-26
Unknown* 2 121.40 SI Trade
 13:24:26 - 15-Jul-26
Unknown* 23 119.3987 SI Trade
Negotiated Trade
 17:06:15 - 14-Jul-26
Unknown* 7 121.20 SI Trade
 16:29:41 - 13-Jul-26
Unknown* 16 121.40 SI Trade
 16:17:11 - 13-Jul-26
Unknown* 16 121.80 SI Trade
 16:06:01 - 13-Jul-26
Unknown* 16 121.80 SI Trade
 15:56:36 - 13-Jul-26
Unknown* 14 121.60 SI Trade
 15:43:41 - 13-Jul-26
Unknown* 15 121.20 SI Trade
 15:31:05 - 13-Jul-26
Unknown* 15 121.00 SI Trade
 15:21:10 - 13-Jul-26
Unknown* 16 121.20 SI Trade
 15:10:27 - 13-Jul-26
Unknown* 17 121.60 SI Trade
 15:00:18 - 13-Jul-26
Unknown* 16 121.40 SI Trade
 14:55:45 - 13-Jul-26
Unknown* 15 122.00 SI Trade
 14:49:19 - 13-Jul-26
Unknown* 15 122.00 SI Trade
 14:42:11 - 13-Jul-26
Unknown* 15 121.80 SI Trade
 14:34:31 - 13-Jul-26
Unknown* 15 120.60 SI Trade
 14:27:22 - 13-Jul-26
Unknown* 1 120.60 SI Trade
 14:24:47 - 13-Jul-26
Unknown* 15 121.20 SI Trade
 14:13:40 - 13-Jul-26
Unknown* 16 121.20 SI Trade
 13:56:59 - 13-Jul-26
Unknown* 2 120.60 SI Trade
 13:54:57 - 13-Jul-26
Unknown* 15 121.20 SI Trade
 13:41:29 - 13-Jul-26
Unknown* 2 120.40 SI Trade
 13:36:15 - 13-Jul-26
Unknown* 16 121.20 SI Trade
 13:26:13 - 13-Jul-26
Unknown* 15 121.20 SI Trade
 13:18:26 - 13-Jul-26
Unknown* 15 121.60 SI Trade
 13:02:37 - 13-Jul-26
Unknown* 17 121.40 SI Trade
 12:49:55 - 13-Jul-26
Unknown* 16 120.60 SI Trade
 12:28:35 - 13-Jul-26
Unknown* 16 121.20 SI Trade
 12:12:37 - 13-Jul-26
Unknown* 15 121.40 SI Trade
 11:59:45 - 13-Jul-26
Unknown* 14 121.20 SI Trade
 11:46:10 - 13-Jul-26
Unknown* 14 121.00 SI Trade
 11:24:57 - 13-Jul-26
Unknown* 16 121.60 SI Trade
 11:01:10 - 13-Jul-26
Unknown* 16 122.00 SI Trade
 10:58:06 - 13-Jul-26
Unknown* 20 122.40 SI Trade
 10:54:03 - 13-Jul-26
Unknown* 16 122.00 SI Trade
 10:33:37 - 13-Jul-26
Unknown* 14 122.00 SI Trade
 10:22:15 - 13-Jul-26
Unknown* 14 121.20 SI Trade
 10:14:59 - 13-Jul-26
Unknown* 15 120.00 SI Trade
 10:13:35 - 13-Jul-26
Unknown* 15 119.80 SI Trade
 09:48:43 - 13-Jul-26
Unknown* 15 120.20 SI Trade
 09:35:51 - 13-Jul-26
Unknown* 38 119.40 SI Trade
 09:35:51 - 13-Jul-26
Unknown* 44 119.60 SI Trade
 09:34:47 - 13-Jul-26
Unknown* 12 118.80 SI Trade
 16:29:57 - 10-Jul-26
Unknown* 15 119.00 SI Trade
 16:15:34 - 10-Jul-26
Unknown* 17 119.40 SI Trade
 15:57:32 - 10-Jul-26
Unknown* 16 119.40 SI Trade
 15:35:27 - 10-Jul-26
Unknown* 14 119.80 SI Trade
 15:20:24 - 10-Jul-26
Unknown* 16 119.80 SI Trade
 15:04:00 - 10-Jul-26
Unknown* 16 120.20 SI Trade
 14:49:16 - 10-Jul-26
Unknown* 16 119.40 SI Trade
 14:38:15 - 10-Jul-26
Unknown* 1 119.10 SI Trade
 14:29:47 - 10-Jul-26
Unknown* 14 119.40 SI Trade
 14:24:50 - 10-Jul-26
Unknown* 1 119.10 SI Trade
 14:10:10 - 10-Jul-26
Unknown* 16 119.40 SI Trade
 14:03:21 - 10-Jul-26
Unknown* 2 119.10 SI Trade
 13:46:38 - 10-Jul-26
Unknown* 15 119.40 SI Trade
 13:39:55 - 10-Jul-26
Unknown* 2 119.10 SI Trade
 13:27:02 - 10-Jul-26
Unknown* 14 119.40 SI Trade
 13:21:54 - 10-Jul-26
Unknown* 16 119.60 SI Trade
 13:03:26 - 10-Jul-26
Unknown* 1 119.20 SI Trade
 13:03:13 - 10-Jul-26
Unknown* 16 118.80 SI Trade
 12:37:52 - 10-Jul-26
Unknown* 14 120.20 SI Trade
 12:09:24 - 10-Jul-26
Unknown* 14 120.80 SI Trade
 11:48:53 - 10-Jul-26
Unknown* 19 120.60 SI Trade
 11:33:28 - 10-Jul-26
Unknown* 15 120.60 SI Trade
 11:18:28 - 10-Jul-26
Unknown* 15 120.60 SI Trade
 10:51:35 - 10-Jul-26
Unknown* 16 120.60 SI Trade
 10:25:04 - 10-Jul-26
Unknown* 15 120.00 SI Trade
 10:07:06 - 10-Jul-26
Unknown* 16 120.00 SI Trade
 09:51:23 - 10-Jul-26
Unknown* 15 120.00 SI Trade
 09:36:44 - 10-Jul-26
Unknown* 37 120.00 SI Trade
 09:32:57 - 10-Jul-26
Unknown* 20 120.00 SI Trade
 09:14:42 - 10-Jul-26
Unknown* 16 120.00 SI Trade
 09:09:07 - 10-Jul-26
Unknown* 25 120.00 SI Trade
 08:45:42 - 10-Jul-26
Unknown* 5 121.20 SI Trade
 16:14:58 - 09-Jul-26
Unknown* 48 121.40 SI Trade
 13:54:05 - 09-Jul-26
Unknown* 15 122.00 SI Trade
 14:54:30 - 08-Jul-26
Unknown* 46 121.50 SI Trade
 11:04:38 - 08-Jul-26
Unknown* 1 121.60 SI Trade
 16:14:59 - 07-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06