| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 207 | 116.80 | SI Trade |
15:54:54 - 04-Sep-26 |
| Unknown* | 13 | 119.40 | SI Trade |
16:29:50 - 03-Sep-26 |
| Unknown* | 1,082 | 119.40 | SI Trade |
16:29:50 - 03-Sep-26 |
| Unknown* | 42 | 119.40 | SI Trade |
16:29:50 - 03-Sep-26 |
| Unknown* | 2 | 119.40 | SI Trade |
16:29:50 - 03-Sep-26 |
| Unknown* | 2 | 119.40 | SI Trade |
16:29:50 - 03-Sep-26 |
| Unknown* | 112 | 119.40 | SI Trade |
16:29:50 - 03-Sep-26 |
| Unknown* | 1 | 119.40 | SI Trade |
16:29:50 - 03-Sep-26 |
| Unknown* | 112 | 119.40 | SI Trade |
16:29:50 - 03-Sep-26 |
| Unknown* | 252 | 119.60 | SI Trade |
16:15:37 - 03-Sep-26 |
| Unknown* | 103 | 119.40 | SI Trade |
16:14:10 - 03-Sep-26 |
| Unknown* | 40 | 118.00 | SI Trade |
15:15:30 - 02-Sep-26 |
| Unknown* | 19 | 115.20 | SI Trade |
10:31:49 - 02-Sep-26 |
| Unknown* | 45 | 116.60 | SI Trade |
16:29:36 - 01-Sep-26 |
| Unknown* | 18 | 116.60 | SI Trade |
16:29:36 - 01-Sep-26 |
| Unknown* | 84 | 116.60 | SI Trade |
16:29:36 - 01-Sep-26 |
| Unknown* | 2 | 116.60 | SI Trade |
16:29:36 - 01-Sep-26 |
| Unknown* | 1 | 116.60 | SI Trade |
16:29:36 - 01-Sep-26 |
| Unknown* | 26 | 116.80 | SI Trade |
16:24:50 - 01-Sep-26 |
| Unknown* | 26 | 116.80 | SI Trade |
16:24:50 - 01-Sep-26 |
| Unknown* | 9 | 117.00 | SI Trade |
16:21:37 - 01-Sep-26 |
| Unknown* | 30 | 117.00 | SI Trade |
16:21:07 - 01-Sep-26 |
| Unknown* | 19 | 119.60 | SI Trade |
16:24:56 - 28-Aug-26 |
| Unknown* | 1 | 119.60 | SI Trade |
16:23:55 - 28-Aug-26 |
| Unknown* | 32 | 119.40 | SI Trade |
16:07:41 - 28-Aug-26 |
| Unknown* | 37 | 119.60 | SI Trade |
15:53:04 - 28-Aug-26 |
| Unknown* | 164 | 119.90 | SI Trade |
08:49:17 - 27-Aug-26 |
| Unknown* | 2 | 119.80 | SI Trade Negotiated Trade |
17:08:08 - 26-Aug-26 |
| Unknown* | 5 | 119.00 | SI Trade |
16:23:43 - 26-Aug-26 |
| Unknown* | 5 | 119.00 | SI Trade |
16:23:43 - 26-Aug-26 |
| Unknown* | 17 | 117.80 | SI Trade |
13:54:07 - 25-Aug-26 |
| Unknown* | 124 | 117.90 | SI Trade |
16:23:58 - 24-Aug-26 |
| Unknown* | 2 | 117.60 | SI Trade |
16:18:23 - 24-Aug-26 |
| Unknown* | 259 | 117.70 | SI Trade |
15:43:48 - 24-Aug-26 |
| Unknown* | 192 | 115.80 | SI Trade |
08:30:27 - 24-Aug-26 |
| Unknown* | 144 | 116.80 | OTC Trade |
16:23:41 - 21-Aug-26 |
| Unknown* | 120 | 116.80 | OTC Trade |
16:22:01 - 21-Aug-26 |
| Unknown* | 151 | 116.80 | OTC Trade |
16:20:21 - 21-Aug-26 |
| Unknown* | 203 | 116.80 | OTC Trade |
16:15:21 - 21-Aug-26 |
| Unknown* | 199 | 116.80 | OTC Trade |
16:13:41 - 21-Aug-26 |
| Unknown* | 190 | 116.60 | OTC Trade |
16:00:21 - 21-Aug-26 |
| Unknown* | 215 | 116.60 | OTC Trade |
15:57:01 - 21-Aug-26 |
| Unknown* | 154 | 116.60 | OTC Trade |
15:52:01 - 21-Aug-26 |
| Unknown* | 188 | 116.60 | OTC Trade |
15:49:41 - 21-Aug-26 |
| Unknown* | 161 | 116.60 | OTC Trade |
15:33:02 - 21-Aug-26 |
| Unknown* | 141 | 116.60 | OTC Trade |
15:28:41 - 21-Aug-26 |
| Unknown* | 155 | 116.60 | OTC Trade |
15:27:04 - 21-Aug-26 |
| Unknown* | 148 | 116.60 | OTC Trade |
15:23:02 - 21-Aug-26 |
| Unknown* | 174 | 116.80 | OTC Trade |
15:21:06 - 21-Aug-26 |
| Unknown* | 92 | 117.00 | OTC Trade |
15:05:21 - 21-Aug-26 |
| Unknown* | 8 | 116.60 | OTC Trade |
14:43:41 - 21-Aug-26 |
| Unknown* | 77 | 116.00 | OTC Trade |
14:23:40 - 21-Aug-26 |
| Unknown* | 105 | 116.00 | OTC Trade |
14:22:00 - 21-Aug-26 |
| Unknown* | 70 | 116.00 | OTC Trade |
14:20:20 - 21-Aug-26 |
| Unknown* | 99 | 116.00 | OTC Trade |
14:18:40 - 21-Aug-26 |
| Unknown* | 137 | 116.00 | OTC Trade |
14:15:20 - 21-Aug-26 |
| Unknown* | 65 | 116.00 | OTC Trade |
14:14:55 - 21-Aug-26 |
| Unknown* | 106 | 116.00 | OTC Trade |
14:04:39 - 21-Aug-26 |
| Unknown* | 133 | 116.00 | OTC Trade |
14:02:59 - 21-Aug-26 |
| Unknown* | 97 | 116.00 | OTC Trade |
13:44:38 - 21-Aug-26 |
| Unknown* | 77 | 115.80 | OTC Trade |
13:26:22 - 21-Aug-26 |
| Unknown* | 87 | 115.80 | OTC Trade |
13:23:42 - 21-Aug-26 |
| Unknown* | 132 | 117.40 | OTC Trade |
13:03:42 - 21-Aug-26 |
| Unknown* | 110 | 117.40 | OTC Trade |
13:00:24 - 21-Aug-26 |
| Unknown* | 4,800 | 118.50 | OTC Trade |
12:34:03 - 21-Aug-26 |
| Unknown* | 4,800 | 118.50 | OTC Trade |
12:34:03 - 21-Aug-26 |
| Unknown* | 51 | 120.70 | OTC Trade |
11:04:11 - 21-Aug-26 |
| Unknown* | 949 | 120.70 | OTC Trade |
11:04:11 - 21-Aug-26 |
| Unknown* | 25 | 119.60 | SI Trade |
10:34:26 - 20-Aug-26 |
| Unknown* | 9 | 117.00 | SI Trade |
12:18:53 - 19-Aug-26 |
| Unknown* | 1 | 117.80 | SI Trade |
09:40:06 - 19-Aug-26 |
| Unknown* | 100 | 119.6012 | SI Trade Negotiated Trade |
17:02:55 - 17-Aug-26 |
| Unknown* | 121 | 118.90 | SI Trade |
14:42:10 - 17-Aug-26 |
| Unknown* | 120 | 118.90 | SI Trade |
14:00:33 - 17-Aug-26 |
| Unknown* | 195 | 118.90 | SI Trade |
14:00:33 - 17-Aug-26 |
| Unknown* | 171 | 119.30 | SI Trade |
13:26:44 - 17-Aug-26 |
| Unknown* | 90 | 119.40 | SI Trade |
13:26:36 - 17-Aug-26 |
| Unknown* | 190 | 119.40 | SI Trade |
13:26:36 - 17-Aug-26 |
| Unknown* | 157 | 119.40 | SI Trade |
13:26:36 - 17-Aug-26 |
| Unknown* | 193 | 119.20 | SI Trade |
11:35:20 - 17-Aug-26 |
| Unknown* | 208 | 119.40 | SI Trade |
08:23:36 - 12-Aug-26 |
| Unknown* | 278 | 119.40 | SI Trade |
08:23:36 - 12-Aug-26 |
| Unknown* | 10 | 120.70 | SI Trade |
16:24:50 - 10-Aug-26 |
| Unknown* | 12 | 121.40 | SI Trade |
15:45:10 - 10-Aug-26 |
| Unknown* | 91 | 121.80 | SI Trade |
11:31:49 - 10-Aug-26 |
| Unknown* | 30 | 120.50 | SI Trade |
14:54:08 - 07-Aug-26 |
| Unknown* | 75 | 120.20 | SI Trade Negotiated Trade |
17:12:01 - 06-Aug-26 |
| Unknown* | 13 | 120.00 | SI Trade |
16:29:47 - 05-Aug-26 |
| Unknown* | 15 | 120.60 | SI Trade |
16:15:29 - 05-Aug-26 |
| Unknown* | 15 | 120.80 | SI Trade |
16:01:35 - 05-Aug-26 |
| Unknown* | 14 | 121.00 | SI Trade |
15:44:21 - 05-Aug-26 |
| Unknown* | 14 | 121.20 | SI Trade |
15:29:31 - 05-Aug-26 |
| Unknown* | 14 | 121.40 | SI Trade |
15:17:48 - 05-Aug-26 |
| Unknown* | 68 | 121.00 | SI Trade |
15:06:29 - 05-Aug-26 |
| Unknown* | 15 | 121.60 | SI Trade |
14:19:19 - 05-Aug-26 |
| Unknown* | 15 | 121.60 | SI Trade |
13:55:40 - 05-Aug-26 |
| Unknown* | 56 | 122.00 | SI Trade |
13:38:30 - 05-Aug-26 |
| Unknown* | 1 | 122.40 | SI Trade |
12:44:17 - 05-Aug-26 |
| Unknown* | 14 | 122.40 | SI Trade |
12:42:32 - 05-Aug-26 |
| Unknown* | 38 | 122.40 | SI Trade |
12:19:48 - 05-Aug-26 |
| Unknown* | 60 | 121.80 | SI Trade |
12:09:59 - 05-Aug-26 |
| Unknown* | 63 | 122.00 | SI Trade |
11:22:50 - 05-Aug-26 |
| Unknown* | 94 | 120.60 | SI Trade |
09:22:42 - 05-Aug-26 |
| Unknown* | 82 | 122.20 | SI Trade |
08:40:21 - 05-Aug-26 |
| Unknown* | 6 | 120.20 | SI Trade |
16:29:59 - 04-Aug-26 |
| Unknown* | 14 | 120.60 | SI Trade |
16:20:00 - 04-Aug-26 |
| Unknown* | 16 | 120.40 | SI Trade |
16:09:30 - 04-Aug-26 |
| Unknown* | 16 | 120.40 | SI Trade |
15:48:21 - 04-Aug-26 |
| Unknown* | 16 | 120.20 | SI Trade |
15:28:35 - 04-Aug-26 |
| Unknown* | 16 | 120.20 | SI Trade |
15:14:06 - 04-Aug-26 |
| Unknown* | 3 | 120.20 | SI Trade |
14:54:44 - 04-Aug-26 |
| Unknown* | 11 | 120.20 | SI Trade |
14:54:44 - 04-Aug-26 |
| Unknown* | 16 | 120.00 | SI Trade |
14:40:54 - 04-Aug-26 |
| Unknown* | 13 | 120.00 | SI Trade |
14:29:38 - 04-Aug-26 |
| Unknown* | 1 | 120.80 | SI Trade |
14:13:07 - 04-Aug-26 |
| Unknown* | 15 | 120.00 | SI Trade |
14:11:50 - 04-Aug-26 |
| Unknown* | 61 | 121.00 | SI Trade |
14:06:33 - 04-Aug-26 |
| Unknown* | 13 | 119.80 | SI Trade |
13:47:10 - 04-Aug-26 |
| Unknown* | 16 | 119.60 | SI Trade |
13:27:57 - 04-Aug-26 |
| Unknown* | 15 | 119.40 | SI Trade |
13:06:23 - 04-Aug-26 |
| Unknown* | 15 | 119.40 | SI Trade |
12:49:30 - 04-Aug-26 |
| Unknown* | 18 | 119.40 | SI Trade |
12:23:48 - 04-Aug-26 |
| Unknown* | 15 | 119.20 | SI Trade |
12:09:11 - 04-Aug-26 |
| Unknown* | 14 | 119.20 | SI Trade |
11:39:16 - 04-Aug-26 |
| Unknown* | 16 | 119.20 | SI Trade |
11:18:40 - 04-Aug-26 |
| Unknown* | 15 | 119.60 | SI Trade |
10:49:48 - 04-Aug-26 |
| Unknown* | 19 | 119.20 | SI Trade |
10:14:05 - 04-Aug-26 |
| Unknown* | 114 | 120.20 | SI Trade |
10:13:21 - 04-Aug-26 |
| Unknown* | 65 | 119.60 | SI Trade |
16:29:46 - 03-Aug-26 |
| Unknown* | 20 | 119.60 | SI Trade |
16:29:46 - 03-Aug-26 |
| Unknown* | 30 | 119.60 | SI Trade |
16:29:46 - 03-Aug-26 |
| Unknown* | 7 | 119.60 | SI Trade |
16:29:46 - 03-Aug-26 |
| Unknown* | 14 | 120.20 | SI Trade |
16:24:31 - 03-Aug-26 |
| Unknown* | 1 | 120.20 | SI Trade |
16:24:31 - 03-Aug-26 |
| Unknown* | 15 | 120.20 | SI Trade |
16:20:24 - 03-Aug-26 |
| Unknown* | 15 | 120.20 | SI Trade |
16:15:23 - 03-Aug-26 |
| Unknown* | 14 | 120.20 | SI Trade |
16:08:30 - 03-Aug-26 |
| Unknown* | 2 | 120.20 | SI Trade |
16:00:33 - 03-Aug-26 |
| Unknown* | 14 | 120.20 | SI Trade |
16:00:32 - 03-Aug-26 |
| Unknown* | 48 | 120.20 | SI Trade |
15:54:02 - 03-Aug-26 |
| Unknown* | 14 | 119.80 | SI Trade |
15:46:32 - 03-Aug-26 |
| Unknown* | 18 | 120.00 | SI Trade |
15:34:58 - 03-Aug-26 |
| Unknown* | 16 | 120.00 | SI Trade |
15:21:39 - 03-Aug-26 |
| Unknown* | 14 | 120.80 | SI Trade |
15:05:50 - 03-Aug-26 |
| Unknown* | 13 | 121.00 | SI Trade |
15:02:03 - 03-Aug-26 |
| Unknown* | 15 | 121.40 | SI Trade |
15:00:02 - 03-Aug-26 |
| Unknown* | 30 | 121.40 | SI Trade |
14:59:50 - 03-Aug-26 |
| Unknown* | 15 | 121.20 | SI Trade |
14:52:20 - 03-Aug-26 |
| Unknown* | 14 | 121.00 | SI Trade |
14:49:41 - 03-Aug-26 |
| Unknown* | 15 | 121.40 | SI Trade |
14:45:42 - 03-Aug-26 |
| Unknown* | 88 | 121.60 | SI Trade |
14:39:12 - 03-Aug-26 |
| Unknown* | 30 | 120.60 | SI Trade |
14:35:00 - 03-Aug-26 |
| Unknown* | 13 | 120.40 | SI Trade |
14:28:43 - 03-Aug-26 |
| Unknown* | 16 | 120.40 | SI Trade |
14:04:03 - 03-Aug-26 |
| Unknown* | 16 | 120.40 | SI Trade |
13:31:26 - 03-Aug-26 |
| Unknown* | 15 | 120.40 | SI Trade |
13:07:57 - 03-Aug-26 |
| Unknown* | 14 | 120.40 | SI Trade |
12:38:10 - 03-Aug-26 |
| Unknown* | 15 | 120.20 | SI Trade |
12:19:37 - 03-Aug-26 |
| Unknown* | 15 | 120.20 | SI Trade |
11:46:43 - 03-Aug-26 |
| Unknown* | 16 | 120.40 | SI Trade |
11:18:28 - 03-Aug-26 |
| Unknown* | 14 | 120.80 | SI Trade |
10:55:04 - 03-Aug-26 |
| Unknown* | 28 | 121.60 | SI Trade |
10:51:25 - 03-Aug-26 |
| Unknown* | 15 | 120.80 | SI Trade |
10:48:11 - 03-Aug-26 |
| Unknown* | 15 | 120.20 | SI Trade |
10:15:20 - 03-Aug-26 |
| Unknown* | 14 | 120.00 | SI Trade |
09:45:25 - 03-Aug-26 |
| Unknown* | 15 | 121.00 | SI Trade |
09:32:51 - 03-Aug-26 |
| Unknown* | 28 | 120.40 | SI Trade |
09:25:40 - 03-Aug-26 |
| Unknown* | 15 | 120.80 | SI Trade |
09:15:39 - 03-Aug-26 |
| Unknown* | 16 | 121.00 | SI Trade |
09:13:15 - 03-Aug-26 |
| Unknown* | 33 | 121.60 | SI Trade |
08:42:04 - 03-Aug-26 |
| Unknown* | 32 | 121.60 | SI Trade |
08:42:04 - 03-Aug-26 |
| Unknown* | 84 | 121.20 | SI Trade |
16:12:24 - 31-Jul-26 |
| Unknown* | 1 | 121.80 | SI Trade |
13:05:15 - 31-Jul-26 |
| Unknown* | 12 | 122.40 | SI Trade |
16:22:26 - 30-Jul-26 |
| Unknown* | 15 | 122.20 | SI Trade |
15:40:37 - 30-Jul-26 |
| Unknown* | 3 | 122.20 | SI Trade |
15:36:17 - 30-Jul-26 |
| Unknown* | 1 | 122.20 | SI Trade |
15:36:17 - 30-Jul-26 |
| Unknown* | 8 | 123.00 | SI Trade |
15:35:07 - 30-Jul-26 |
| Unknown* | 13 | 122.40 | SI Trade |
15:17:53 - 30-Jul-26 |
| Unknown* | 16 | 122.80 | SI Trade |
15:03:02 - 30-Jul-26 |
| Unknown* | 15 | 123.00 | SI Trade |
14:48:07 - 30-Jul-26 |
| Unknown* | 15 | 123.80 | SI Trade |
14:37:24 - 30-Jul-26 |
| Unknown* | 16 | 123.80 | SI Trade |
14:25:07 - 30-Jul-26 |
| Unknown* | 14 | 124.20 | SI Trade |
14:04:30 - 30-Jul-26 |
| Unknown* | 15 | 124.00 | SI Trade |
13:50:06 - 30-Jul-26 |
| Unknown* | 49 | 125.00 | SI Trade |
13:40:45 - 30-Jul-26 |
| Unknown* | 3 | 124.20 | SI Trade |
13:30:29 - 30-Jul-26 |
| Unknown* | 3 | 124.00 | SI Trade |
13:12:27 - 30-Jul-26 |
| Unknown* | 1 | 126.00 | SI Trade |
08:30:05 - 30-Jul-26 |
| Unknown* | 1 | 126.00 | SI Trade |
08:30:05 - 30-Jul-26 |
| Unknown* | 7 | 126.40 | SI Trade |
16:29:37 - 29-Jul-26 |
| Unknown* | 15 | 126.40 | SI Trade |
16:16:41 - 29-Jul-26 |
| Unknown* | 13 | 126.40 | SI Trade |
16:00:13 - 29-Jul-26 |
| Unknown* | 15 | 126.20 | SI Trade |
15:44:37 - 29-Jul-26 |
| Unknown* | 14 | 126.60 | SI Trade |
15:30:33 - 29-Jul-26 |
| Unknown* | 14 | 126.60 | SI Trade |
15:17:59 - 29-Jul-26 |
| Unknown* | 14 | 126.60 | SI Trade |
15:01:42 - 29-Jul-26 |
| Unknown* | 14 | 126.80 | SI Trade |
14:50:57 - 29-Jul-26 |
| Unknown* | 16 | 126.80 | SI Trade |
14:37:58 - 29-Jul-26 |
| Unknown* | 15 | 127.00 | SI Trade |
14:24:03 - 29-Jul-26 |