Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 132 67.60 OTC Trade
 16:23:46 - 05-Nov-26
Unknown* 132 67.80 OTC Trade
 16:22:06 - 05-Nov-26
Unknown* 143 67.60 OTC Trade
 16:20:26 - 05-Nov-26
Unknown* 174 67.40 OTC Trade
 16:18:46 - 05-Nov-26
Unknown* 134 67.50 OTC Trade
 16:17:06 - 05-Nov-26
Unknown* 110 67.50 OTC Trade
 16:15:26 - 05-Nov-26
Unknown* 155 67.40 OTC Trade
 16:13:46 - 05-Nov-26
Unknown* 122 67.50 OTC Trade
 16:10:26 - 05-Nov-26
Unknown* 103 67.50 OTC Trade
 16:08:58 - 05-Nov-26
Unknown* 94 67.30 OTC Trade
 15:53:46 - 05-Nov-26
Unknown* 105 67.50 SI Trade
 15:47:06 - 05-Nov-26
Unknown* 105 67.50 OTC Trade
 15:47:06 - 05-Nov-26
Unknown* 103 67.60 OTC Trade
 15:43:46 - 05-Nov-26
Unknown* 122 67.60 OTC Trade
 15:42:25 - 05-Nov-26
Unknown* 122 67.60 SI Trade
 15:42:25 - 05-Nov-26
Unknown* 133 67.60 OTC Trade
 15:40:41 - 05-Nov-26
Unknown* 133 67.60 SI Trade
 15:40:41 - 05-Nov-26
Unknown* 103 67.70 OTC Trade
 15:36:47 - 05-Nov-26
Unknown* 141 67.20 OTC Trade
 15:30:26 - 05-Nov-26
Unknown* 98 67.20 OTC Trade
 15:29:46 - 05-Nov-26
Unknown* 108 67.20 OTC Trade
 15:26:26 - 05-Nov-26
Unknown* 94 67.20 OTC Trade
 15:21:46 - 05-Nov-26
Unknown* 296 67.40 SI Trade
 14:59:32 - 05-Nov-26
Unknown* 116 67.40 OTC Trade
 14:58:46 - 05-Nov-26
Unknown* 116 67.40 SI Trade
 14:58:46 - 05-Nov-26
Unknown* 2 67.40 SI Trade
 14:57:59 - 05-Nov-26
Unknown* 103 67.40 OTC Trade
 14:57:06 - 05-Nov-26
Unknown* 103 67.40 SI Trade
 14:57:06 - 05-Nov-26
Unknown* 2 67.90 SI Trade
 14:37:53 - 05-Nov-26
Unknown* 148 67.60 SI Trade
 14:11:25 - 05-Nov-26
Unknown* 296 67.70 SI Trade
 13:15:40 - 05-Nov-26
Unknown* 12 67.60 SI Trade
 13:01:13 - 05-Nov-26
Unknown* 296 67.70 SI Trade
 11:20:27 - 05-Nov-26
Unknown* 13 67.70 SI Trade
 10:51:36 - 05-Nov-26
Unknown* 296 67.70 SI Trade
 10:49:53 - 05-Nov-26
Unknown* 296 67.80 SI Trade
 09:22:18 - 05-Nov-26
Unknown* 296 68.20 SI Trade
 08:52:50 - 05-Nov-26
Unknown* 336 64.70 OTC Trade
 16:06:41 - 03-Nov-26
Unknown* 3,313 64.40 OTC Trade
 15:07:28 - 03-Nov-26
Unknown* 175 64.60 SI Trade
 10:17:19 - 03-Nov-26
Unknown* 138 64.30 SI Trade
 09:10:31 - 03-Nov-26
Unknown* 317 64.40 SI Trade
 08:37:09 - 03-Nov-26
Unknown* 77 63.20 SI Trade
 16:24:58 - 02-Nov-26
Unknown* 112 63.20 OTC Trade
 16:23:18 - 02-Nov-26
Unknown* 168 63.00 SI Trade
 16:22:41 - 02-Nov-26
Unknown* 153 63.10 OTC Trade
 16:20:37 - 02-Nov-26
Unknown* 103 63.10 OTC Trade
 16:19:59 - 02-Nov-26
Unknown* 173 62.90 SI Trade
 16:19:50 - 02-Nov-26
Unknown* 173 62.90 SI Trade
 16:19:46 - 02-Nov-26
Unknown* 179 62.90 SI Trade
 16:19:32 - 02-Nov-26
Unknown* 172 62.90 SI Trade
 16:19:26 - 02-Nov-26
Unknown* 172 62.90 SI Trade
 16:19:16 - 02-Nov-26
Unknown* 173 62.90 SI Trade
 16:19:15 - 02-Nov-26
Unknown* 172 62.90 SI Trade
 16:18:59 - 02-Nov-26
Unknown* 177 62.90 SI Trade
 16:18:59 - 02-Nov-26
Unknown* 172 62.90 SI Trade
 16:18:42 - 02-Nov-26
Unknown* 172 62.90 SI Trade
 16:18:38 - 02-Nov-26
Unknown* 176 62.90 SI Trade
 16:18:08 - 02-Nov-26
Unknown* 172 62.90 SI Trade
 16:18:01 - 02-Nov-26
Unknown* 176 62.90 SI Trade
 16:17:46 - 02-Nov-26
Unknown* 153 63.00 OTC Trade
 16:15:37 - 02-Nov-26
Unknown* 2,678 63.10 SI Trade
 16:13:29 - 02-Nov-26
Unknown* 163 63.10 SI Trade
 16:10:33 - 02-Nov-26
Unknown* 163 63.10 SI Trade
 16:10:32 - 02-Nov-26
Unknown* 161 63.40 OTC Trade
 16:07:17 - 02-Nov-26
Unknown* 162 63.20 SI Trade
 16:05:44 - 02-Nov-26
Unknown* 163 63.20 SI Trade
 16:04:25 - 02-Nov-26
Unknown* 106 63.10 OTC Trade
 15:59:49 - 02-Nov-26
Unknown* 112 63.00 OTC Trade
 15:55:37 - 02-Nov-26
Unknown* 169 62.70 SI Trade
 15:54:52 - 02-Nov-26
Unknown* 169 62.70 SI Trade
 15:53:22 - 02-Nov-26
Unknown* 112 62.90 OTC Trade
 15:46:38 - 02-Nov-26
Unknown* 122 62.90 OTC Trade
 15:44:51 - 02-Nov-26
Unknown* 163 62.70 SI Trade
 15:30:04 - 02-Nov-26
Unknown* 164 62.70 SI Trade
 15:29:05 - 02-Nov-26
Unknown* 161 62.70 SI Trade
 15:28:49 - 02-Nov-26
Unknown* 163 62.70 SI Trade
 15:28:22 - 02-Nov-26
Unknown* 164 62.70 SI Trade
 15:27:38 - 02-Nov-26
Unknown* 169 62.60 SI Trade
 15:24:23 - 02-Nov-26
Unknown* 170 62.60 SI Trade
 15:22:33 - 02-Nov-26
Unknown* 165 62.70 SI Trade
 15:21:37 - 02-Nov-26
Unknown* 172 62.40 SI Trade
 15:17:38 - 02-Nov-26
Unknown* 716 61.90 SI Trade
 15:11:24 - 02-Nov-26
Unknown* 18,977 61.30 SI Trade
 14:30:07 - 02-Nov-26
Unknown* 5 61.70 SI Trade
 14:19:50 - 02-Nov-26
Unknown* 1,023 61.60 SI Trade
 13:54:18 - 02-Nov-26
Unknown* 4,376 61.70 SI Trade
 13:50:47 - 02-Nov-26
Unknown* 5 61.80 SI Trade
 12:35:58 - 02-Nov-26
Unknown* 126 62.10 SI Trade
 09:29:53 - 02-Nov-26
Unknown* 15 62.50 OTC Trade
 08:19:11 - 02-Nov-26
Unknown* 15 62.50 SI Trade
 08:19:11 - 02-Nov-26
Unknown* 78 63.30 SI Trade
 11:21:47 - 30-Oct-26
Unknown* 3,000 63.80 SI Trade
 16:13:44 - 29-Oct-26
Unknown* 142 63.90 OTC Trade
 16:06:07 - 29-Oct-26
Unknown* 142 63.95 OTC Trade
 15:50:52 - 29-Oct-26
Unknown* 141 64.00 OTC Trade
 15:47:51 - 29-Oct-26
Unknown* 141 64.00 OTC Trade
 15:43:57 - 29-Oct-26
Unknown* 141 63.95 OTC Trade
 15:40:07 - 29-Oct-26
Unknown* 141 64.00 OTC Trade
 14:48:56 - 29-Oct-26
Unknown* 141 64.00 OTC Trade
 14:46:28 - 29-Oct-26
Unknown* 141 64.00 OTC Trade
 14:34:42 - 29-Oct-26
Unknown* 451 64.00 SI Trade
 14:04:08 - 29-Oct-26
Unknown* 465 64.00 SI Trade
 13:15:08 - 29-Oct-26
Unknown* 77 64.45 SI Trade
 12:38:06 - 28-Oct-26
Unknown* 92 64.25 SI Trade
 12:03:07 - 28-Oct-26
Unknown* 92 64.25 SI Trade
 12:00:00 - 28-Oct-26
Unknown* 488 64.25 SI Trade
 11:55:16 - 28-Oct-26
Unknown* 212 64.80 SI Trade
 10:19:20 - 28-Oct-26
Unknown* 5,000 65.20 SI Trade
 10:01:45 - 28-Oct-26
Unknown* 507 64.70 SI Trade
 12:34:35 - 27-Oct-26
Unknown* 473 64.70 SI Trade
 12:34:35 - 27-Oct-26
Unknown* 38 65.00 SI Trade
 12:32:56 - 27-Oct-26
Unknown* 1 65.40 SI Trade
 12:32:51 - 27-Oct-26
Unknown* 139 65.20 SI Trade
 12:08:36 - 27-Oct-26
Unknown* 25 65.20 SI Trade
 12:08:32 - 27-Oct-26
Unknown* 76 64.90 SI Trade
 12:04:10 - 27-Oct-26
Unknown* 113 64.75 SI Trade
 10:50:30 - 27-Oct-26
Unknown* 120 64.75 SI Trade
 10:22:02 - 27-Oct-26
Unknown* 170 64.90 SI Trade
 16:24:50 - 26-Oct-26
Unknown* 140 65.00 SI Trade
 16:24:39 - 26-Oct-26
Unknown* 16 65.30 SI Trade
 16:22:41 - 26-Oct-26
Unknown* 221 65.70 SI Trade
 15:48:51 - 26-Oct-26
Unknown* 111 65.70 SI Trade
 15:46:45 - 26-Oct-26
Unknown* 111 65.60 SI Trade
 15:22:56 - 26-Oct-26
Unknown* 16 65.60 SI Trade
 15:21:16 - 26-Oct-26
Unknown* 14,239 65.50 SI Trade
 15:15:01 - 26-Oct-26
Unknown* 4,697 65.95 SI Trade
 14:19:32 - 26-Oct-26
Unknown* 4,697 65.95 SI Trade
 14:19:32 - 26-Oct-26
Unknown* 4,968 66.00 SI Trade
 14:17:28 - 26-Oct-26
Unknown* 2,892 67.10 OTC Trade
 12:41:32 - 26-Oct-26
Unknown* 2,892 67.10 SI Trade
 12:41:32 - 26-Oct-26
Unknown* 74 66.85 OTC Trade
 12:40:51 - 26-Oct-26
Unknown* 1,213 67.25 OTC Trade
 12:40:12 - 26-Oct-26
Unknown* 2,212 66.90 OTC Trade
 12:40:12 - 26-Oct-26
Unknown* 234 66.90 OTC Trade
 12:40:12 - 26-Oct-26
Unknown* 6 64.35 SI Trade
 08:54:08 - 26-Oct-26
Unknown* 50 75.70 SI Trade
 14:32:05 - 23-Oct-26
Unknown* 70 73.65 SI Trade
 08:30:21 - 23-Oct-26
Unknown* 31 73.25 SI Trade
 08:14:22 - 23-Oct-26
Unknown* 3 73.00 SI Trade
 14:06:01 - 22-Oct-26
Unknown* 5 73.00 SI Trade
 14:06:01 - 22-Oct-26
Unknown* 7 73.00 SI Trade
 14:06:01 - 22-Oct-26
Unknown* 5 73.00 SI Trade
 14:06:01 - 22-Oct-26
Unknown* 3 73.00 SI Trade
 14:06:01 - 22-Oct-26
Unknown* 3 73.00 SI Trade
 14:06:01 - 22-Oct-26
Unknown* 3 73.00 SI Trade
 14:06:01 - 22-Oct-26
Unknown* 5 73.00 SI Trade
 14:06:01 - 22-Oct-26
Unknown* 26 72.65 SI Trade
 09:53:18 - 22-Oct-26
Unknown* 255 72.60 SI Trade
 14:32:06 - 21-Oct-26
Unknown* 255 72.60 SI Trade
 14:32:03 - 21-Oct-26
Unknown* 73 72.60 SI Trade
 13:28:46 - 21-Oct-26
Unknown* 3,768 71.90 OTC Trade
 14:15:16 - 20-Oct-26
Unknown* 3,768 71.90 SI Trade
 14:15:16 - 20-Oct-26
Unknown* 274 71.80 OTC Trade
 13:43:09 - 20-Oct-26
Unknown* 274 71.80 SI Trade
 13:43:09 - 20-Oct-26
Unknown* 503 71.70 SI Trade
 11:41:13 - 20-Oct-26
Unknown* 503 71.70 SI Trade
 11:41:13 - 20-Oct-26
Unknown* 503 71.70 OTC Trade
 11:41:13 - 20-Oct-26
Unknown* 197 71.60 SI Trade
 11:34:26 - 19-Oct-26
Unknown* 169 71.10 SI Trade
 09:42:05 - 19-Oct-26
Unknown* 107 72.70 SI Trade
 14:50:40 - 16-Oct-26
Unknown* 75 72.40 SI Trade
 09:36:08 - 16-Oct-26
Unknown* 1,000 72.00 OTC Trade
 14:13:57 - 15-Oct-26
Unknown* 2,382 71.60 OTC Trade
 14:13:43 - 15-Oct-26
Unknown* 603 71.80 OTC Trade
 14:13:21 - 15-Oct-26
Unknown* 3,515 71.80 OTC Trade
 14:13:21 - 15-Oct-26
Unknown* 240 72.20 SI Trade
 09:13:16 - 14-Oct-26
Unknown* 203 71.50 SI Trade
 09:02:13 - 14-Oct-26
Unknown* 70 71.30 SI Trade
 08:08:27 - 14-Oct-26
Unknown* 5,500 73.70 SI Trade
 12:27:47 - 09-Oct-26
Unknown* 80 72.20 SI Trade
 10:15:21 - 08-Oct-26
Unknown* 41 72.50 SI Trade
 10:09:06 - 08-Oct-26
Unknown* 41 72.60 SI Trade
 09:53:43 - 08-Oct-26
Unknown* 41 72.70 SI Trade
 09:37:00 - 08-Oct-26
Unknown* 41 71.80 SI Trade
 08:58:18 - 08-Oct-26
Unknown* 399 75.80 SI Trade
 09:28:33 - 07-Oct-26
Unknown* 2,429 75.90 SI Trade
 09:13:53 - 07-Oct-26
Unknown* 2,458 75.90 SI Trade
 09:13:49 - 07-Oct-26
Unknown* 44 75.90 SI Trade
 09:10:53 - 07-Oct-26
Unknown* 34 75.90 SI Trade
 09:10:42 - 07-Oct-26
Unknown* 2,871 75.80 SI Trade
 09:03:27 - 07-Oct-26
Unknown* 610 75.80 SI Trade
 09:00:19 - 07-Oct-26
Unknown* 13 76.55 SI Trade
 08:32:49 - 07-Oct-26
Unknown* 554 76.75 SI Trade
 13:32:04 - 06-Oct-26
Unknown* 105 76.70 SI Trade
 08:13:02 - 06-Oct-26
Unknown* 20 76.70 SI Trade
 08:12:00 - 06-Oct-26
Unknown* 2 75.90 SI Trade
 14:37:16 - 05-Oct-26
Unknown* 3,713 75.20 SI Trade
 13:13:55 - 05-Oct-26
Unknown* 208 75.15 SI Trade
 09:06:59 - 05-Oct-26
Unknown* 353 76.50 SI Trade
 08:11:44 - 05-Oct-26
Unknown* 525 76.95 SI Trade
 08:01:10 - 05-Oct-26
Unknown* 30 72.10 SI Trade
 15:02:11 - 01-Oct-26
Unknown* 8 73.50 SI Trade
 14:46:27 - 01-Oct-26
Unknown* 7 73.50 SI Trade
 14:46:21 - 01-Oct-26
Unknown* 14 73.50 SI Trade
 14:46:11 - 01-Oct-26
Unknown* 5 74.20 SI Trade
 13:05:10 - 01-Oct-26
Unknown* 150 74.30 OTC Trade
 12:38:07 - 01-Oct-26
Unknown* 150 74.30 SI Trade
 12:38:07 - 01-Oct-26
Unknown* 49 68.80 SI Trade
 16:24:45 - 29-Sep-26
Unknown* 8,430 70.80 SI Trade
 12:49:15 - 29-Sep-26
FTSE 100 Latest
Value10,782.66
Change-46.55