Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Price

Price 173.00 on 08-09-2026 at 18:25:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 66.00 at 119.20
Day's Volume: 502
Last Close: 173.00
Open: 173.00
ISIN: DK0060952240
Day's Range 0.00 - 0.00
52wk Range: 173.00 - 173.00
Market Capitalisation: -
VWAP: 117.98406
Shares in Issue: 56.91m

Better Collecti (0AA8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66 119.20 SI Trade
 16:23:27 - 08-Sep-26
Unknown* 20 117.80 SI Trade
 15:23:42 - 08-Sep-26
Unknown* 20 117.80 SI Trade
 15:23:42 - 08-Sep-26
Unknown* 66 117.80 SI Trade
 15:16:43 - 08-Sep-26
Unknown* 66 117.80 SI Trade
 15:16:43 - 08-Sep-26
Unknown* 132 117.80 SI Trade
 15:00:05 - 08-Sep-26
Unknown* 132 117.80 SI Trade
 15:00:05 - 08-Sep-26
Unknown* 207 116.80 SI Trade
 15:54:54 - 04-Sep-26
Unknown* 13 119.40 SI Trade
 16:29:50 - 03-Sep-26
Unknown* 1,082 119.40 SI Trade
 16:29:50 - 03-Sep-26
See more Better Collecti trades

Better Collecti (0AA8) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 173.00 173.00 173.00 173.00 0
4th Sep 2026 (Fri) 173.00 173.00 173.00 173.00 207
3rd Sep 2026 (Thu) 173.00 173.00 173.00 173.00 1,721
2nd Sep 2026 (Wed) 173.00 173.00 173.00 173.00 59
1st Sep 2026 (Tue) 173.00 173.00 173.00 173.00 241
31st Aug 2026 (Mon) 173.00 173.00 173.00 173.00 0
28th Aug 2026 (Fri) 173.00 173.00 173.00 173.00 89
27th Aug 2026 (Thu) 173.00 173.00 173.00 173.00 164
26th Aug 2026 (Wed) 173.00 173.00 173.00 173.00 12
25th Aug 2026 (Tue) 173.00 173.00 173.00 173.00 17
24th Aug 2026 (Mon) 173.00 173.00 173.00 173.00 577
21st Aug 2026 (Fri) 173.00 173.00 173.00 173.00 14,338
20th Aug 2026 (Thu) 173.00 173.00 173.00 173.00 25
19th Aug 2026 (Wed) 173.00 173.00 173.00 173.00 10
18th Aug 2026 (Tue) 173.00 173.00 173.00 173.00 0
17th Aug 2026 (Mon) 173.00 173.00 173.00 173.00 1,337
14th Aug 2026 (Fri) 173.00 173.00 173.00 173.00 0
13th Aug 2026 (Thu) 173.00 173.00 173.00 173.00 0
12th Aug 2026 (Wed) 173.00 173.00 173.00 173.00 486
11th Aug 2026 (Tue) 173.00 173.00 173.00 173.00 0
10th Aug 2026 (Mon) 173.00 173.00 173.00 173.00 113
See more Better Collecti price history

Better Collecti (0AA8) Regulatory News

Date Source Headline
2nd Sep 2026 11:00 am MFN Better Collective: Share buyback program (August 26 - September 01, 2026)
26th Aug 2026 12:30 pm MFN Better Collective: Share buyback program (August 19 - August 25, 2026)
24th Aug 2026 8:00 pm MFN Better Collective: Major shareholder announcement
20th Aug 2026 4:36 pm MFN Better Collective: Better Collective reports Q2 2026
19th Aug 2026 11:00 am MFN Better Collective: Share buyback program (August 12 - August 18, 2026)
18th Aug 2026 4:45 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
13th Aug 2026 7:13 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
12th Aug 2026 11:00 am MFN Better Collective: Share buyback program (August 5 - August 11, 2026)
10th Aug 2026 6:38 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
6th Aug 2026 11:25 am MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
See more Better Collecti regulatory news
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered