Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Price

Price 173.00 on 01-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 33.00 at 142.00
Day's Volume: 0
Last Close: 173.00
Open: 173.00
ISIN: DK0060952240
Day's Range 0.00 - 0.00
52wk Range: 123.00 - 173.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 57.97m

Better Collecti (0AA8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 142.00 SI Trade
Negotiated Trade
17:32:37 - 30-Apr-26
Unknown* 56 142.00 SI Trade
11:50:04 - 30-Apr-26
Unknown* 3 142.60 SI Trade
11:47:36 - 30-Apr-26
Unknown* 61 142.20 SI Trade
11:43:24 - 30-Apr-26
Unknown* 57 142.20 SI Trade
11:41:44 - 30-Apr-26
Unknown* 62 142.20 SI Trade
11:40:04 - 30-Apr-26
Unknown* 246 142.00 SI Trade
10:57:07 - 30-Apr-26
Unknown* 3 142.00 SI Trade
10:52:58 - 30-Apr-26
Unknown* 1 142.00 SI Trade
08:12:18 - 30-Apr-26
Unknown* 4 140.60 SI Trade
13:23:24 - 29-Apr-26
See more Better Collecti trades

Better Collecti (0AA8) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 173.00 173.00 173.00 173.00 0
30th Apr 2026 (Thu) 173.00 173.00 173.00 173.00 522
29th Apr 2026 (Wed) 173.00 173.00 173.00 173.00 175
28th Apr 2026 (Tue) 173.00 173.00 173.00 173.00 619
27th Apr 2026 (Mon) 173.00 173.00 173.00 173.00 217
24th Apr 2026 (Fri) 173.00 173.00 173.00 173.00 224
23rd Apr 2026 (Thu) 173.00 173.00 173.00 173.00 13,588
22nd Apr 2026 (Wed) 173.00 173.00 173.00 173.00 119
21st Apr 2026 (Tue) 173.00 173.00 173.00 173.00 836
20th Apr 2026 (Mon) 173.00 173.00 173.00 173.00 3,378
17th Apr 2026 (Fri) 173.00 173.00 173.00 173.00 7,751
16th Apr 2026 (Thu) 173.00 173.00 173.00 173.00 3,873
15th Apr 2026 (Wed) 173.00 173.00 173.00 173.00 428
14th Apr 2026 (Tue) 173.00 173.00 173.00 173.00 221
13th Apr 2026 (Mon) 173.00 173.00 173.00 173.00 344
10th Apr 2026 (Fri) 173.00 173.00 173.00 173.00 1,054
9th Apr 2026 (Thu) 173.00 173.00 173.00 173.00 1,016
8th Apr 2026 (Wed) 173.00 173.00 173.00 173.00 196
7th Apr 2026 (Tue) 173.00 173.00 173.00 173.00 2,168
6th Apr 2026 (Mon) 173.00 173.00 173.00 173.00 0
3rd Apr 2026 (Fri) 173.00 173.00 173.00 173.00 0
See more Better Collecti price history

Better Collecti (0AA8) Regulatory News

Date Source Headline
30th Apr 2026 3:45 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
29th Apr 2026 10:00 am MFN Better Collective: Share buyback program (April 22 - April 28, 2026)
27th Apr 2026 5:15 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
24th Apr 2026 12:03 pm MFN Better Collective: Major shareholder announcement
22nd Apr 2026 5:05 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
22nd Apr 2026 10:00 am MFN Better Collective: Share buyback program (April 15 - April 21, 2026)
17th Apr 2026 5:11 pm MFN Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
15th Apr 2026 10:00 am MFN Share buyback program (April 08 - April 14, 2026)
14th Apr 2026 4:07 pm MFN Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
9th Apr 2026 4:02 pm MFN Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
See more Better Collecti regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered