Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Price

Price 173.00 on 22-10-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 73.00
Day's Volume: 60
Last Close: 173.00
Open: 173.00
ISIN: DK0060952240
Day's Range 0.00 - 0.00
52wk Range: 173.00 - 173.00
Market Capitalisation: -
VWAP: 72.84833
Shares in Issue: 56.63m

Better Collecti (0AA8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 73.00 SI Trade
 14:06:01 - 22-Oct-26
Unknown* 5 73.00 SI Trade
 14:06:01 - 22-Oct-26
Unknown* 7 73.00 SI Trade
 14:06:01 - 22-Oct-26
Unknown* 5 73.00 SI Trade
 14:06:01 - 22-Oct-26
Unknown* 3 73.00 SI Trade
 14:06:01 - 22-Oct-26
Unknown* 3 73.00 SI Trade
 14:06:01 - 22-Oct-26
Unknown* 3 73.00 SI Trade
 14:06:01 - 22-Oct-26
Unknown* 5 73.00 SI Trade
 14:06:01 - 22-Oct-26
Unknown* 26 72.65 SI Trade
 09:53:18 - 22-Oct-26
Unknown* 255 72.60 SI Trade
 14:32:06 - 21-Oct-26
See more Better Collecti trades

Better Collecti (0AA8) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 173.00 173.00 173.00 173.00 60
21st Oct 2026 (Wed) 173.00 173.00 173.00 173.00 583
20th Oct 2026 (Tue) 173.00 173.00 173.00 173.00 9,593
19th Oct 2026 (Mon) 173.00 173.00 173.00 173.00 366
16th Oct 2026 (Fri) 173.00 173.00 173.00 173.00 182
15th Oct 2026 (Thu) 173.00 173.00 173.00 173.00 7,500
14th Oct 2026 (Wed) 173.00 173.00 173.00 173.00 513
13th Oct 2026 (Tue) 173.00 173.00 173.00 173.00 0
12th Oct 2026 (Mon) 173.00 173.00 173.00 173.00 0
9th Oct 2026 (Fri) 173.00 173.00 173.00 173.00 5,500
8th Oct 2026 (Thu) 173.00 173.00 173.00 173.00 244
7th Oct 2026 (Wed) 173.00 173.00 173.00 173.00 8,858
6th Oct 2026 (Tue) 173.00 173.00 173.00 173.00 679
5th Oct 2026 (Mon) 173.00 173.00 173.00 173.00 4,801
2nd Oct 2026 (Fri) 173.00 173.00 173.00 173.00 0
1st Oct 2026 (Thu) 173.00 173.00 173.00 173.00 364
30th Sep 2026 (Wed) 173.00 173.00 173.00 173.00 0
29th Sep 2026 (Tue) 173.00 173.00 173.00 173.00 12,049
28th Sep 2026 (Mon) 173.00 173.00 173.00 173.00 1,855
25th Sep 2026 (Fri) 173.00 173.00 173.00 173.00 39
24th Sep 2026 (Thu) 173.00 173.00 173.00 173.00 155
23rd Sep 2026 (Wed) 173.00 173.00 173.00 173.00 10,797
See more Better Collecti price history

Better Collecti (0AA8) Regulatory News

Date Source Headline
30th Sep 2026 11:30 am MFN Better Collective: Share buyback program (September 23 - September 29, 2026)
27th Sep 2026 10:08 pm MFN Better Collective: Better Collective updates following regulatory developments in Brazil
23rd Sep 2026 11:00 am MFN Better Collective: Share buyback program (September 16 - September 22, 2026)
16th Sep 2026 11:00 am MFN Better Collective: Share buyback program (September 9 - September 15, 2026)
9th Sep 2026 11:00 am MFN Better Collective: Share buyback program (September 2 - September 8, 2026)
2nd Sep 2026 11:00 am MFN Better Collective: Share buyback program (August 26 - September 01, 2026)
26th Aug 2026 12:30 pm MFN Better Collective: Share buyback program (August 19 - August 25, 2026)
24th Aug 2026 8:00 pm MFN Better Collective: Major shareholder announcement
20th Aug 2026 4:36 pm MFN Better Collective: Better Collective reports Q2 2026
19th Aug 2026 11:00 am MFN Better Collective: Share buyback program (August 12 - August 18, 2026)
See more Better Collecti regulatory news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered