Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Price

Price 173.00 on 14-03-2025 at 05:12:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AA8 Shares
Last Trade: Unknown 1,424.00 at 110.39466
Day's Volume: 0
Last Close: 173.00
Open: 0.00
ISIN: DK0060952240
Day's Range 0.00 - 0.00
52wk Range: 173.00 - 173.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 62m

Better Collecti (0AA8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,424 110.39466 SI Trade
Negotiated Trade
17:20:05 - 13-Mar-25
Unknown* 407 110.45258 SI Trade
Negotiated Trade
17:11:27 - 13-Mar-25
Unknown* 49 110.00 SI Trade
15:41:44 - 13-Mar-25
Unknown* 85 110.00 SI Trade
15:16:56 - 13-Mar-25
Unknown* 77 110.20 SI Trade
15:06:56 - 13-Mar-25
Unknown* 107 110.20 SI Trade
15:06:54 - 13-Mar-25
Unknown* 45 110.20 SI Trade
14:48:11 - 13-Mar-25
Unknown* 102 110.20 SI Trade
14:43:36 - 13-Mar-25
Unknown* 45 110.20 SI Trade
14:38:34 - 13-Mar-25
Unknown* 48 110.20 SI Trade
13:59:42 - 13-Mar-25
See more Better Collecti trades

Better Collecti (0AA8) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 173.00 173.00 173.00 173.00 0
13th Mar 2025 (Thu) 173.00 173.00 173.00 173.00 3,353
12th Mar 2025 (Wed) 173.00 173.00 173.00 173.00 1,318
11th Mar 2025 (Tue) 173.00 173.00 173.00 173.00 2,435
10th Mar 2025 (Mon) 173.00 173.00 173.00 173.00 1,706
7th Mar 2025 (Fri) 173.00 173.00 173.00 173.00 950
6th Mar 2025 (Thu) 173.00 173.00 173.00 173.00 1,582
5th Mar 2025 (Wed) 173.00 173.00 173.00 173.00 915
4th Mar 2025 (Tue) 173.00 173.00 173.00 173.00 2,697
3rd Mar 2025 (Mon) 173.00 173.00 173.00 173.00 100
28th Feb 2025 (Fri) 173.00 173.00 173.00 173.00 4,002
27th Feb 2025 (Thu) 173.00 173.00 173.00 173.00 278
26th Feb 2025 (Wed) 173.00 173.00 173.00 173.00 566
25th Feb 2025 (Tue) 173.00 173.00 173.00 173.00 3,203
24th Feb 2025 (Mon) 173.00 173.00 173.00 173.00 1,271
21st Feb 2025 (Fri) 173.00 173.00 173.00 173.00 3,098
20th Feb 2025 (Thu) 173.00 173.00 173.00 173.00 7,718
19th Feb 2025 (Wed) 173.00 173.00 173.00 173.00 5,821
18th Feb 2025 (Tue) 173.00 173.00 173.00 173.00 14,454
17th Feb 2025 (Mon) 173.00 173.00 173.00 173.00 6,881
14th Feb 2025 (Fri) 173.00 173.00 173.00 173.00 2,751
See more Better Collecti price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered