Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Price

Price 173.00 on 10-06-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AA8 Shares
Last Trade: Unknown 76.00 at 126.70
Day's Volume: 2,095
Last Close: 173.00
Open: 173.00
ISIN: DK0060952240
Day's Range 0.00 - 0.00
52wk Range: 123.00 - 173.00
Market Capitalisation: -
VWAP: 127.83427
Shares in Issue: 61m

Better Collecti (0AA8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 126.70 SI Trade
16:24:31 - 10-Jun-25
Unknown* 2 126.95 SI Trade
12:59:50 - 10-Jun-25
Unknown* 1,783 127.90 OTC Trade
12:32:17 - 10-Jun-25
Unknown* 4 127.80 SI Trade
11:48:50 - 10-Jun-25
Unknown* 3 128.10 SI Trade
09:20:19 - 10-Jun-25
Unknown* 224 127.70 SI Trade
08:32:16 - 10-Jun-25
Unknown* 129 129.00 SI Trade
15:51:34 - 09-Jun-25
Unknown* 38 129.40 SI Trade
15:10:11 - 09-Jun-25
Unknown* 113 129.40 SI Trade
15:10:10 - 09-Jun-25
Unknown* 38 129.40 SI Trade
15:07:53 - 09-Jun-25
See more Better Collecti trades

Better Collecti (0AA8) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 173.00 173.00 173.00 173.00 452
6th Jun 2025 (Fri) 173.00 173.00 173.00 173.00 0
5th Jun 2025 (Thu) 173.00 173.00 173.00 173.00 331
4th Jun 2025 (Wed) 173.00 173.00 173.00 173.00 690
3rd Jun 2025 (Tue) 173.00 173.00 173.00 173.00 840
2nd Jun 2025 (Mon) 173.00 173.00 173.00 173.00 10,060
30th May 2025 (Fri) 173.00 173.00 173.00 173.00 2,427
29th May 2025 (Thu) 173.00 173.00 173.00 173.00 0
28th May 2025 (Wed) 173.00 173.00 173.00 173.00 611
27th May 2025 (Tue) 123.00 173.00 123.00 173.00 503
26th May 2025 (Mon) 123.00 123.00 123.00 123.00 0
23rd May 2025 (Fri) 173.00 173.00 173.00 173.00 129
22nd May 2025 (Thu) 173.00 173.00 173.00 173.00 8,304
21st May 2025 (Wed) 173.00 173.00 173.00 173.00 294
20th May 2025 (Tue) 173.00 173.00 173.00 173.00 379
19th May 2025 (Mon) 173.00 173.00 173.00 173.00 81
16th May 2025 (Fri) 173.00 173.00 173.00 173.00 502
15th May 2025 (Thu) 173.00 173.00 173.00 173.00 5,292
14th May 2025 (Wed) 173.00 173.00 173.00 173.00 1,388
13th May 2025 (Tue) 173.00 173.00 173.00 173.00 100
12th May 2025 (Mon) 173.00 173.00 173.00 173.00 304
See more Better Collecti price history
FTSE 100 Latest
Value8,853.08
Change20.80

Login to your account

Forgot Password?

Not Registered