| Price | 173.00 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 47.00 at 114.96383 |
| Day's Volume: | 233 |
| Last Close: | 173.00 |
| Open: | 173.00 |
| ISIN: | DK0060952240 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 123.00 - 173.00 |
| Market Capitalisation: | - |
| VWAP: | 114.81845 |
| Shares in Issue: | 58.48m |
Better Collecti (0AA8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 114.96383 | SI Trade Negotiated Trade |
17:33:19 - 06-Feb-26 |
| Unknown* | 1 | 115.40 | SI Trade |
16:24:50 - 06-Feb-26 |
| Unknown* | 55 | 115.20 | SI Trade |
16:15:53 - 06-Feb-26 |
| Unknown* | 130 | 114.60 | SI Trade |
15:28:27 - 06-Feb-26 |
| Unknown* | 170 | 107.70 | SI Trade |
16:24:12 - 05-Feb-26 |
| Unknown* | 56 | 107.80 | SI Trade |
16:19:20 - 05-Feb-26 |
| Unknown* | 59 | 107.70 | SI Trade |
16:15:20 - 05-Feb-26 |
| Unknown* | 53 | 107.70 | SI Trade |
16:13:57 - 05-Feb-26 |
| Unknown* | 59 | 107.70 | SI Trade |
16:13:40 - 05-Feb-26 |
| Unknown* | 303 | 108.10 | SI Trade |
09:34:49 - 05-Feb-26 |
Better Collecti (0AA8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 9:00 am | MFN | Major shareholder announcement: Lind Invest flags above 5% ownership in Better Collective |
| 4th Feb 2026 11:00 am | MFN | Share buyback program (January 28 - February 03, 2026) |
| 28th Jan 2026 11:00 am | MFN | Share buyback program (January 21 - January 27, 2025) |
| 21st Jan 2026 11:00 am | MFN | Share buyback program (January 14 - January 20, 2025) |
| 14th Jan 2026 11:00 am | MFN | Share buyback program (January 07 - January 13, 2025) |
| 9th Jan 2026 1:45 pm | MFN | Extraordinary General Meeting in Better Collective - proposal approved to cancel 5.17% of share capital |
| 7th Jan 2026 11:00 am | MFN | Share buyback program (December 31 - December 06, 2025) |
| 2nd Jan 2026 11:00 am | MFN | Share buyback program (December 24 - December 30, 2025) |
| 26th Dec 2025 11:00 am | RNS | Share buyback program (December 17 - December 23, 2025) |
| 26th Dec 2025 11:00 am | MFN | Share buyback program (December 17 - December 23, 2025) |
