Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Price

Price 173.00 on 26-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 118.60
Day's Volume: 177
Last Close: 173.00
Open: 173.00
ISIN: DK0060952240
Day's Range 0.00 - 0.00
52wk Range: 173.00 - 173.00
Market Capitalisation: -
VWAP: 118.15593
Shares in Issue: 57.77m

Better Collecti (0AA8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 118.60 SI Trade
 16:42:41 - 26-May-26
Unknown* 78 117.40 SI Trade
 16:03:53 - 26-May-26
Unknown* 78 119.10 SI Trade
 14:28:35 - 26-May-26
Unknown* 20 117.40 SI Trade
 08:32:22 - 26-May-26
Unknown* 1 120.60 SI Trade
 16:40:25 - 22-May-26
Unknown* 1 120.60 SI Trade
 16:29:38 - 22-May-26
Unknown* 25 120.60 SI Trade
 16:29:38 - 22-May-26
Unknown* 14 120.60 SI Trade
 15:45:22 - 22-May-26
Unknown* 1 120.00 SI Trade
 15:31:27 - 22-May-26
Unknown* 14 120.00 SI Trade
 15:31:27 - 22-May-26
See more Better Collecti trades

Better Collecti (0AA8) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 173.00 173.00 173.00 173.00 0
22nd May 2026 (Fri) 173.00 173.00 173.00 173.00 831
21st May 2026 (Thu) 173.00 173.00 173.00 173.00 6,940
20th May 2026 (Wed) 173.00 173.00 173.00 173.00 5,463
19th May 2026 (Tue) 173.00 173.00 173.00 173.00 15,924
18th May 2026 (Mon) 173.00 173.00 173.00 173.00 2,052
15th May 2026 (Fri) 173.00 173.00 173.00 173.00 25,230
14th May 2026 (Thu) 173.00 173.00 173.00 173.00 0
13th May 2026 (Wed) 173.00 173.00 173.00 173.00 257
12th May 2026 (Tue) 173.00 173.00 173.00 173.00 563
11th May 2026 (Mon) 173.00 173.00 173.00 173.00 109
8th May 2026 (Fri) 173.00 173.00 173.00 173.00 6,629
7th May 2026 (Thu) 173.00 173.00 173.00 173.00 1,903
6th May 2026 (Wed) 173.00 173.00 173.00 173.00 15,381
5th May 2026 (Tue) 173.00 173.00 173.00 173.00 101
4th May 2026 (Mon) 173.00 173.00 173.00 173.00 0
1st May 2026 (Fri) 173.00 173.00 173.00 173.00 0
30th Apr 2026 (Thu) 173.00 173.00 173.00 173.00 522
29th Apr 2026 (Wed) 173.00 173.00 173.00 173.00 175
28th Apr 2026 (Tue) 173.00 173.00 173.00 173.00 619
27th Apr 2026 (Mon) 173.00 173.00 173.00 173.00 217
See more Better Collecti price history

Better Collecti (0AA8) Regulatory News

Date Source Headline
21st May 2026 6:00 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
20th May 2026 4:38 pm MFN Better Collective: Better Collective reports Q1 2026
20th May 2026 11:00 am MFN Better Collective: Share buyback program (May 13 - May 19, 2026)
18th May 2026 6:34 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
13th May 2026 11:00 am MFN Better Collective: Share buyback program (May 6 - May 12, 2026)
11th May 2026 5:39 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
6th May 2026 5:17 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
6th May 2026 10:00 am MFN Better Collective: Share buyback program (April 29 - May 5, 2026)
30th Apr 2026 3:45 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
29th Apr 2026 10:00 am MFN Better Collective: Share buyback program (April 22 - April 28, 2026)
See more Better Collecti regulatory news
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered