Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Price

Price 173.00 on 07-10-2026 at 12:15:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 399.00 at 75.80
Day's Volume: 8,858
Last Close: 173.00
Open: 173.00
ISIN: DK0060952240
Day's Range 0.00 - 0.00
52wk Range: 173.00 - 173.00
Market Capitalisation: -
VWAP: 75.85715
Shares in Issue: 56.63m

Better Collecti (0AA8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 399 75.80 SI Trade
09:28:33 - 07-Oct-26
Unknown* 2,429 75.90 SI Trade
09:13:53 - 07-Oct-26
Unknown* 2,458 75.90 SI Trade
09:13:49 - 07-Oct-26
Unknown* 44 75.90 SI Trade
09:10:53 - 07-Oct-26
Unknown* 34 75.90 SI Trade
09:10:42 - 07-Oct-26
Unknown* 2,871 75.80 SI Trade
09:03:27 - 07-Oct-26
Unknown* 610 75.80 SI Trade
09:00:19 - 07-Oct-26
Unknown* 13 76.55 SI Trade
08:32:49 - 07-Oct-26
Unknown* 554 76.75 SI Trade
13:32:04 - 06-Oct-26
Unknown* 105 76.70 SI Trade
08:13:02 - 06-Oct-26
See more Better Collecti trades

Better Collecti (0AA8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 173.00 173.00 173.00 173.00 679
5th Oct 2026 (Mon) 173.00 173.00 173.00 173.00 4,801
2nd Oct 2026 (Fri) 173.00 173.00 173.00 173.00 0
1st Oct 2026 (Thu) 173.00 173.00 173.00 173.00 364
30th Sep 2026 (Wed) 173.00 173.00 173.00 173.00 0
29th Sep 2026 (Tue) 173.00 173.00 173.00 173.00 12,049
28th Sep 2026 (Mon) 173.00 173.00 173.00 173.00 1,855
25th Sep 2026 (Fri) 173.00 173.00 173.00 173.00 39
24th Sep 2026 (Thu) 173.00 173.00 173.00 173.00 155
23rd Sep 2026 (Wed) 173.00 173.00 173.00 173.00 10,797
22nd Sep 2026 (Tue) 173.00 173.00 173.00 173.00 0
21st Sep 2026 (Mon) 173.00 173.00 173.00 173.00 1
18th Sep 2026 (Fri) 173.00 173.00 173.00 173.00 1,555
17th Sep 2026 (Thu) 173.00 173.00 173.00 173.00 128
16th Sep 2026 (Wed) 173.00 173.00 173.00 173.00 5
15th Sep 2026 (Tue) 173.00 173.00 173.00 173.00 1,230
14th Sep 2026 (Mon) 173.00 173.00 173.00 173.00 2
11th Sep 2026 (Fri) 173.00 173.00 173.00 173.00 0
10th Sep 2026 (Thu) 173.00 173.00 173.00 173.00 68
9th Sep 2026 (Wed) 173.00 173.00 173.00 173.00 20
8th Sep 2026 (Tue) 173.00 173.00 173.00 173.00 502
7th Sep 2026 (Mon) 173.00 173.00 173.00 173.00 0
See more Better Collecti price history
FTSE 100 Latest
Value10,461.62
Change-80.07

Login to your account

Forgot Password?

Not Registered