Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Price

Price 173.00 on 20-10-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3,768.00 at 71.90
Day's Volume: 9,593
Last Close: 173.00
Open: 173.00
ISIN: DK0060952240
Day's Range 0.00 - 0.00
52wk Range: 173.00 - 173.00
Market Capitalisation: -
VWAP: 71.86283
Shares in Issue: 56.63m

Better Collecti (0AA8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,768 71.90 OTC Trade
14:15:16 - 20-Oct-26
Unknown* 3,768 71.90 SI Trade
14:15:16 - 20-Oct-26
Unknown* 274 71.80 OTC Trade
13:43:09 - 20-Oct-26
Unknown* 274 71.80 SI Trade
13:43:09 - 20-Oct-26
Unknown* 503 71.70 SI Trade
11:41:13 - 20-Oct-26
Unknown* 503 71.70 SI Trade
11:41:13 - 20-Oct-26
Unknown* 503 71.70 OTC Trade
11:41:13 - 20-Oct-26
Unknown* 197 71.60 SI Trade
11:34:26 - 19-Oct-26
Unknown* 169 71.10 SI Trade
09:42:05 - 19-Oct-26
Unknown* 107 72.70 SI Trade
14:50:40 - 16-Oct-26
See more Better Collecti trades

Better Collecti (0AA8) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 173.00 173.00 173.00 173.00 9,593
19th Oct 2026 (Mon) 173.00 173.00 173.00 173.00 366
16th Oct 2026 (Fri) 173.00 173.00 173.00 173.00 182
15th Oct 2026 (Thu) 173.00 173.00 173.00 173.00 7,500
14th Oct 2026 (Wed) 173.00 173.00 173.00 173.00 513
13th Oct 2026 (Tue) 173.00 173.00 173.00 173.00 0
12th Oct 2026 (Mon) 173.00 173.00 173.00 173.00 0
9th Oct 2026 (Fri) 173.00 173.00 173.00 173.00 5,500
8th Oct 2026 (Thu) 173.00 173.00 173.00 173.00 244
7th Oct 2026 (Wed) 173.00 173.00 173.00 173.00 8,858
6th Oct 2026 (Tue) 173.00 173.00 173.00 173.00 679
5th Oct 2026 (Mon) 173.00 173.00 173.00 173.00 4,801
2nd Oct 2026 (Fri) 173.00 173.00 173.00 173.00 0
1st Oct 2026 (Thu) 173.00 173.00 173.00 173.00 364
30th Sep 2026 (Wed) 173.00 173.00 173.00 173.00 0
29th Sep 2026 (Tue) 173.00 173.00 173.00 173.00 12,049
28th Sep 2026 (Mon) 173.00 173.00 173.00 173.00 1,855
25th Sep 2026 (Fri) 173.00 173.00 173.00 173.00 39
24th Sep 2026 (Thu) 173.00 173.00 173.00 173.00 155
23rd Sep 2026 (Wed) 173.00 173.00 173.00 173.00 10,797
22nd Sep 2026 (Tue) 173.00 173.00 173.00 173.00 0
21st Sep 2026 (Mon) 173.00 173.00 173.00 173.00 1
See more Better Collecti price history
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered