Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Price

Price 173.00 on 03-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 13.00 at 119.40
Day's Volume: 1,721
Last Close: 173.00
Open: 173.00
ISIN: DK0060952240
Day's Range 0.00 - 0.00
52wk Range: 173.00 - 173.00
Market Capitalisation: -
VWAP: 119.42929
Shares in Issue: 56.91m

Better Collecti (0AA8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 119.40 SI Trade
16:29:50 - 03-Sep-26
Unknown* 1,082 119.40 SI Trade
16:29:50 - 03-Sep-26
Unknown* 42 119.40 SI Trade
16:29:50 - 03-Sep-26
Unknown* 2 119.40 SI Trade
16:29:50 - 03-Sep-26
Unknown* 2 119.40 SI Trade
16:29:50 - 03-Sep-26
Unknown* 112 119.40 SI Trade
16:29:50 - 03-Sep-26
Unknown* 1 119.40 SI Trade
16:29:50 - 03-Sep-26
Unknown* 112 119.40 SI Trade
16:29:50 - 03-Sep-26
Unknown* 252 119.60 SI Trade
16:15:37 - 03-Sep-26
Unknown* 103 119.40 SI Trade
16:14:10 - 03-Sep-26
See more Better Collecti trades

Better Collecti (0AA8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 173.00 173.00 173.00 173.00 1,721
2nd Sep 2026 (Wed) 173.00 173.00 173.00 173.00 59
1st Sep 2026 (Tue) 173.00 173.00 173.00 173.00 241
31st Aug 2026 (Mon) 173.00 173.00 173.00 173.00 0
28th Aug 2026 (Fri) 173.00 173.00 173.00 173.00 89
27th Aug 2026 (Thu) 173.00 173.00 173.00 173.00 164
26th Aug 2026 (Wed) 173.00 173.00 173.00 173.00 12
25th Aug 2026 (Tue) 173.00 173.00 173.00 173.00 17
24th Aug 2026 (Mon) 173.00 173.00 173.00 173.00 577
21st Aug 2026 (Fri) 173.00 173.00 173.00 173.00 14,338
20th Aug 2026 (Thu) 173.00 173.00 173.00 173.00 25
19th Aug 2026 (Wed) 173.00 173.00 173.00 173.00 10
18th Aug 2026 (Tue) 173.00 173.00 173.00 173.00 0
17th Aug 2026 (Mon) 173.00 173.00 173.00 173.00 1,337
14th Aug 2026 (Fri) 173.00 173.00 173.00 173.00 0
13th Aug 2026 (Thu) 173.00 173.00 173.00 173.00 0
12th Aug 2026 (Wed) 173.00 173.00 173.00 173.00 486
11th Aug 2026 (Tue) 173.00 173.00 173.00 173.00 0
10th Aug 2026 (Mon) 173.00 173.00 173.00 173.00 113
7th Aug 2026 (Fri) 173.00 173.00 173.00 173.00 30
6th Aug 2026 (Thu) 173.00 173.00 173.00 173.00 75
5th Aug 2026 (Wed) 173.00 173.00 173.00 173.00 591
4th Aug 2026 (Tue) 173.00 173.00 173.00 173.00 474
See more Better Collecti price history
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered