Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Price

Price 173.00 on 03-08-2026 at 15:29:47
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 65.00 at 119.60
Day's Volume: 872
Last Close: 173.00
Open: 173.00
ISIN: DK0060952240
Day's Range 0.00 - 0.00
52wk Range: 173.00 - 173.00
Market Capitalisation: -
VWAP: 120.62294
Shares in Issue: 57.25m

Better Collecti (0AA8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 119.60 SI Trade
 16:29:46 - 03-Aug-26
Unknown* 20 119.60 SI Trade
 16:29:46 - 03-Aug-26
Unknown* 30 119.60 SI Trade
 16:29:46 - 03-Aug-26
Unknown* 7 119.60 SI Trade
 16:29:46 - 03-Aug-26
Unknown* 14 120.20 SI Trade
 16:24:31 - 03-Aug-26
Unknown* 1 120.20 SI Trade
 16:24:31 - 03-Aug-26
Unknown* 15 120.20 SI Trade
 16:20:24 - 03-Aug-26
Unknown* 15 120.20 SI Trade
 16:15:23 - 03-Aug-26
Unknown* 14 120.20 SI Trade
 16:08:30 - 03-Aug-26
Unknown* 2 120.20 SI Trade
 16:00:33 - 03-Aug-26
See more Better Collecti trades

Better Collecti (0AA8) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 173.00 173.00 173.00 173.00 85
30th Jul 2026 (Thu) 173.00 173.00 173.00 173.00 200
29th Jul 2026 (Wed) 173.00 173.00 173.00 173.00 433
28th Jul 2026 (Tue) 173.00 173.00 173.00 173.00 18,106
27th Jul 2026 (Mon) 173.00 173.00 173.00 173.00 174
24th Jul 2026 (Fri) 173.00 173.00 173.00 173.00 7
23rd Jul 2026 (Thu) 173.00 173.00 173.00 173.00 509
22nd Jul 2026 (Wed) 173.00 173.00 173.00 173.00 434
21st Jul 2026 (Tue) 173.00 173.00 173.00 173.00 1,870
20th Jul 2026 (Mon) 173.00 173.00 173.00 173.00 451
17th Jul 2026 (Fri) 173.00 173.00 173.00 173.00 161
16th Jul 2026 (Thu) 173.00 173.00 173.00 173.00 72
15th Jul 2026 (Wed) 173.00 173.00 173.00 173.00 10
14th Jul 2026 (Tue) 173.00 173.00 173.00 173.00 23
13th Jul 2026 (Mon) 173.00 173.00 173.00 173.00 622
10th Jul 2026 (Fri) 173.00 173.00 173.00 173.00 457
9th Jul 2026 (Thu) 173.00 173.00 173.00 173.00 53
8th Jul 2026 (Wed) 173.00 173.00 173.00 173.00 61
7th Jul 2026 (Tue) 173.00 173.00 173.00 173.00 29
6th Jul 2026 (Mon) 173.00 173.00 173.00 173.00 448
3rd Jul 2026 (Fri) 173.00 173.00 173.00 173.00 227
See more Better Collecti price history

Better Collecti (0AA8) Regulatory News

Date Source Headline
31st Jul 2026 4:35 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
29th Jul 2026 11:00 am MFN Better Collective: Share buyback program (July 22 - July 28, 2026)
28th Jul 2026 6:41 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
23rd Jul 2026 6:51 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
22nd Jul 2026 11:00 am MFN Better Collective: Share buyback program (July 15 - July 21, 2026)
20th Jul 2026 6:42 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
15th Jul 2026 5:02 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
15th Jul 2026 11:00 am MFN Better Collective: Share buyback program (July 8 - July 14, 2026)
10th Jul 2026 6:58 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
8th Jul 2026 11:00 am MFN Better Collective: Share buyback program (July 1 - July 7, 2026)
See more Better Collecti regulatory news
FTSE 100 Latest
Value10,850.38
Change-17.67

Login to your account

Forgot Password?

Not Registered