Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Price

Price 173.00 on 26-12-2025 at 05:12:19
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 61.00 at 113.50
Day's Volume: 0
Last Close: 173.00
Open: 0.00
ISIN: DK0060952240
Day's Range 0.00 - 0.00
52wk Range: 123.00 - 173.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 58.75m

Better Collecti (0AA8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61 113.50 SI Trade
16:24:08 - 23-Dec-25
Unknown* 6 113.50 SI Trade
16:23:30 - 23-Dec-25
Unknown* 11 113.60 SI Trade
16:22:28 - 23-Dec-25
Unknown* 55 113.60 SI Trade
16:20:48 - 23-Dec-25
Unknown* 17 112.75 SI Trade
08:11:47 - 23-Dec-25
Unknown* 68 113.10 SI Trade
16:12:00 - 22-Dec-25
Unknown* 57 113.10 SI Trade
16:11:21 - 22-Dec-25
Unknown* 59 113.10 SI Trade
16:09:40 - 22-Dec-25
Unknown* 38 111.00 SI Trade
Negotiated Trade
17:44:24 - 19-Dec-25
Unknown* 572 111.46566 SI Trade
Negotiated Trade
17:04:36 - 19-Dec-25
See more Better Collecti trades

Better Collecti (0AA8) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 173.00 173.00 173.00 173.00 0
25th Dec 2025 (Thu) 173.00 173.00 173.00 173.00 0
24th Dec 2025 (Wed) 173.00 173.00 173.00 173.00 0
23rd Dec 2025 (Tue) 173.00 173.00 173.00 173.00 150
22nd Dec 2025 (Mon) 173.00 173.00 173.00 173.00 184
19th Dec 2025 (Fri) 173.00 173.00 173.00 173.00 1,116
18th Dec 2025 (Thu) 173.00 173.00 173.00 173.00 2,008
17th Dec 2025 (Wed) 173.00 173.00 173.00 173.00 1,189
16th Dec 2025 (Tue) 173.00 173.00 173.00 173.00 363
15th Dec 2025 (Mon) 173.00 173.00 173.00 173.00 571
12th Dec 2025 (Fri) 173.00 173.00 173.00 173.00 88
11th Dec 2025 (Thu) 173.00 173.00 173.00 173.00 91
10th Dec 2025 (Wed) 173.00 173.00 173.00 173.00 5,262
9th Dec 2025 (Tue) 173.00 173.00 173.00 173.00 1,338
8th Dec 2025 (Mon) 173.00 173.00 173.00 173.00 2,098
5th Dec 2025 (Fri) 173.00 173.00 173.00 173.00 316
4th Dec 2025 (Thu) 173.00 173.00 173.00 173.00 3,106
3rd Dec 2025 (Wed) 173.00 173.00 173.00 173.00 106
2nd Dec 2025 (Tue) 173.00 173.00 173.00 173.00 3,045
1st Dec 2025 (Mon) 173.00 173.00 173.00 173.00 1,382
28th Nov 2025 (Fri) 173.00 173.00 173.00 173.00 499
27th Nov 2025 (Thu) 173.00 173.00 173.00 173.00 6,308
See more Better Collecti price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered