Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Price

Price 173.00 on 21-08-2026 at 13:43:42
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 8.00 at 116.60
Day's Volume: 11,903
Last Close: 173.00
Open: 173.00
ISIN: DK0060952240
Day's Range 0.00 - 0.00
52wk Range: 173.00 - 173.00
Market Capitalisation: -
VWAP: 118.43727
Shares in Issue: 57.11m

Better Collecti (0AA8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 116.60 OTC Trade
14:43:41 - 21-Aug-26
Unknown* 77 116.00 OTC Trade
14:23:40 - 21-Aug-26
Unknown* 105 116.00 OTC Trade
14:22:00 - 21-Aug-26
Unknown* 70 116.00 OTC Trade
14:20:20 - 21-Aug-26
Unknown* 99 116.00 OTC Trade
14:18:40 - 21-Aug-26
Unknown* 137 116.00 OTC Trade
14:15:20 - 21-Aug-26
Unknown* 65 116.00 OTC Trade
14:14:55 - 21-Aug-26
Unknown* 106 116.00 OTC Trade
14:04:39 - 21-Aug-26
Unknown* 133 116.00 OTC Trade
14:02:59 - 21-Aug-26
Unknown* 97 116.00 OTC Trade
13:44:38 - 21-Aug-26
See more Better Collecti trades

Better Collecti (0AA8) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 173.00 173.00 173.00 173.00 25
19th Aug 2026 (Wed) 173.00 173.00 173.00 173.00 10
18th Aug 2026 (Tue) 173.00 173.00 173.00 173.00 0
17th Aug 2026 (Mon) 173.00 173.00 173.00 173.00 1,337
14th Aug 2026 (Fri) 173.00 173.00 173.00 173.00 0
13th Aug 2026 (Thu) 173.00 173.00 173.00 173.00 0
12th Aug 2026 (Wed) 173.00 173.00 173.00 173.00 486
11th Aug 2026 (Tue) 173.00 173.00 173.00 173.00 0
10th Aug 2026 (Mon) 173.00 173.00 173.00 173.00 113
7th Aug 2026 (Fri) 173.00 173.00 173.00 173.00 30
6th Aug 2026 (Thu) 173.00 173.00 173.00 173.00 75
5th Aug 2026 (Wed) 173.00 173.00 173.00 173.00 591
4th Aug 2026 (Tue) 173.00 173.00 173.00 173.00 474
3rd Aug 2026 (Mon) 173.00 173.00 173.00 173.00 872
31st Jul 2026 (Fri) 173.00 173.00 173.00 173.00 85
30th Jul 2026 (Thu) 173.00 173.00 173.00 173.00 200
29th Jul 2026 (Wed) 173.00 173.00 173.00 173.00 433
28th Jul 2026 (Tue) 173.00 173.00 173.00 173.00 18,106
27th Jul 2026 (Mon) 173.00 173.00 173.00 173.00 174
24th Jul 2026 (Fri) 173.00 173.00 173.00 173.00 7
23rd Jul 2026 (Thu) 173.00 173.00 173.00 173.00 509
22nd Jul 2026 (Wed) 173.00 173.00 173.00 173.00 434
21st Jul 2026 (Tue) 173.00 173.00 173.00 173.00 1,870
See more Better Collecti price history

Better Collecti (0AA8) Regulatory News

Date Source Headline
20th Aug 2026 4:36 pm MFN Better Collective: Better Collective reports Q2 2026
19th Aug 2026 11:00 am MFN Better Collective: Share buyback program (August 12 - August 18, 2026)
18th Aug 2026 4:45 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
13th Aug 2026 7:13 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
12th Aug 2026 11:00 am MFN Better Collective: Share buyback program (August 5 - August 11, 2026)
10th Aug 2026 6:38 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
6th Aug 2026 11:25 am MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
5th Aug 2026 11:00 am MFN Better Collective: Share buyback program (July 29 - August 4, 2026)
31st Jul 2026 4:35 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
29th Jul 2026 11:00 am MFN Better Collective: Share buyback program (July 22 - July 28, 2026)
See more Better Collecti regulatory news
FTSE 100 Latest
Value10,819.76
Change71.60

Login to your account

Forgot Password?

Not Registered