Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Price

Price 173.00 on 29-09-2026 at 14:55:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 8,430.00 at 70.80
Day's Volume: 12,000
Last Close: 173.00
Open: 173.00
ISIN: DK0060952240
Day's Range 0.00 - 0.00
52wk Range: 173.00 - 173.00
Market Capitalisation: -
VWAP: 70.72767
Shares in Issue: 56.70m

Better Collecti (0AA8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,430 70.80 SI Trade
12:49:15 - 29-Sep-26
Unknown* 3,000 70.70 SI Trade
12:47:56 - 29-Sep-26
Unknown* 50 71.70 OTC Trade
11:02:55 - 29-Sep-26
Unknown* 50 71.70 SI Trade
11:02:55 - 29-Sep-26
Unknown* 156 69.40 SI Trade
10:09:27 - 29-Sep-26
Unknown* 158 69.40 SI Trade
10:09:27 - 29-Sep-26
Unknown* 156 69.40 SI Trade
10:09:27 - 29-Sep-26
Unknown* 248 70.20 SI Trade
16:20:46 - 28-Sep-26
Unknown* 220 70.40 SI Trade
16:20:16 - 28-Sep-26
Unknown* 268 70.75 SI Trade
16:13:46 - 28-Sep-26
See more Better Collecti trades

Better Collecti (0AA8) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 173.00 173.00 173.00 173.00 1,855
25th Sep 2026 (Fri) 173.00 173.00 173.00 173.00 39
24th Sep 2026 (Thu) 173.00 173.00 173.00 173.00 155
23rd Sep 2026 (Wed) 173.00 173.00 173.00 173.00 10,797
22nd Sep 2026 (Tue) 173.00 173.00 173.00 173.00 0
21st Sep 2026 (Mon) 173.00 173.00 173.00 173.00 1
18th Sep 2026 (Fri) 173.00 173.00 173.00 173.00 1,555
17th Sep 2026 (Thu) 173.00 173.00 173.00 173.00 128
16th Sep 2026 (Wed) 173.00 173.00 173.00 173.00 5
15th Sep 2026 (Tue) 173.00 173.00 173.00 173.00 1,230
14th Sep 2026 (Mon) 173.00 173.00 173.00 173.00 2
11th Sep 2026 (Fri) 173.00 173.00 173.00 173.00 0
10th Sep 2026 (Thu) 173.00 173.00 173.00 173.00 68
9th Sep 2026 (Wed) 173.00 173.00 173.00 173.00 20
8th Sep 2026 (Tue) 173.00 173.00 173.00 173.00 502
7th Sep 2026 (Mon) 173.00 173.00 173.00 173.00 0
4th Sep 2026 (Fri) 173.00 173.00 173.00 173.00 207
3rd Sep 2026 (Thu) 173.00 173.00 173.00 173.00 1,721
2nd Sep 2026 (Wed) 173.00 173.00 173.00 173.00 59
1st Sep 2026 (Tue) 173.00 173.00 173.00 173.00 241
31st Aug 2026 (Mon) 173.00 173.00 173.00 173.00 0
See more Better Collecti price history
FTSE 100 Latest
Value10,644.38
Change-40.50

Login to your account

Forgot Password?

Not Registered