Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Price

Price 173.00 on 10-04-2026 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 76.00 at 135.60
Day's Volume: 1,054
Last Close: 173.00
Open: 173.00
ISIN: DK0060952240
Day's Range 0.00 - 0.00
52wk Range: 123.00 - 173.00
Market Capitalisation: -
VWAP: 136.71271
Shares in Issue: 58.08m

Better Collecti (0AA8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 135.60 OTC Trade
16:08:07 - 10-Apr-26
Unknown* 72 135.80 OTC Trade
15:53:22 - 10-Apr-26
Unknown* 150 138.00 SI Trade
12:42:55 - 10-Apr-26
Unknown* 150 138.00 SI Trade
11:48:00 - 10-Apr-26
Unknown* 51 137.60 SI Trade
11:31:24 - 10-Apr-26
Unknown* 51 137.60 SI Trade
11:31:24 - 10-Apr-26
Unknown* 54 137.40 SI Trade
10:55:48 - 10-Apr-26
Unknown* 54 137.40 SI Trade
10:55:48 - 10-Apr-26
Unknown* 67 136.80 SI Trade
09:55:06 - 10-Apr-26
Unknown* 51 135.80 SI Trade
08:46:36 - 10-Apr-26
See more Better Collecti trades

Better Collecti (0AA8) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 173.00 173.00 173.00 173.00 1,054
9th Apr 2026 (Thu) 173.00 173.00 173.00 173.00 1,016
8th Apr 2026 (Wed) 173.00 173.00 173.00 173.00 196
7th Apr 2026 (Tue) 173.00 173.00 173.00 173.00 2,168
6th Apr 2026 (Mon) 173.00 173.00 173.00 173.00 0
3rd Apr 2026 (Fri) 173.00 173.00 173.00 173.00 0
2nd Apr 2026 (Thu) 173.00 173.00 173.00 173.00 577
1st Apr 2026 (Wed) 173.00 173.00 173.00 173.00 14,128
31st Mar 2026 (Tue) 173.00 173.00 173.00 173.00 359
30th Mar 2026 (Mon) 173.00 173.00 173.00 173.00 181
27th Mar 2026 (Fri) 173.00 173.00 173.00 173.00 7,237
26th Mar 2026 (Thu) 173.00 173.00 173.00 173.00 228
25th Mar 2026 (Wed) 173.00 173.00 173.00 173.00 3,693
24th Mar 2026 (Tue) 173.00 173.00 173.00 173.00 618
23rd Mar 2026 (Mon) 173.00 173.00 173.00 173.00 583
20th Mar 2026 (Fri) 173.00 173.00 173.00 173.00 986
19th Mar 2026 (Thu) 173.00 173.00 173.00 173.00 10,022
18th Mar 2026 (Wed) 173.00 173.00 173.00 173.00 314
17th Mar 2026 (Tue) 173.00 173.00 173.00 173.00 3,557
16th Mar 2026 (Mon) 173.00 173.00 173.00 173.00 330
13th Mar 2026 (Fri) 173.00 173.00 173.00 173.00 1,957
12th Mar 2026 (Thu) 173.00 173.00 173.00 173.00 571
See more Better Collecti price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered