Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Price

Price 173.00 on 17-08-2026 at 18:35:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 100.00 at 119.6012
Day's Volume: 1,337
Last Close: 173.00
Open: 173.00
ISIN: DK0060952240
Day's Range 0.00 - 0.00
52wk Range: 173.00 - 173.00
Market Capitalisation: -
VWAP: 119.21034
Shares in Issue: 57.11m

Better Collecti (0AA8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 119.6012 SI Trade
Negotiated Trade
17:02:55 - 17-Aug-26
Unknown* 121 118.90 SI Trade
14:42:10 - 17-Aug-26
Unknown* 120 118.90 SI Trade
14:00:33 - 17-Aug-26
Unknown* 195 118.90 SI Trade
14:00:33 - 17-Aug-26
Unknown* 171 119.30 SI Trade
13:26:44 - 17-Aug-26
Unknown* 90 119.40 SI Trade
13:26:36 - 17-Aug-26
Unknown* 190 119.40 SI Trade
13:26:36 - 17-Aug-26
Unknown* 157 119.40 SI Trade
13:26:36 - 17-Aug-26
Unknown* 193 119.20 SI Trade
11:35:20 - 17-Aug-26
Unknown* 208 119.40 SI Trade
08:23:36 - 12-Aug-26
See more Better Collecti trades

Better Collecti (0AA8) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 173.00 173.00 173.00 173.00 1,337
14th Aug 2026 (Fri) 173.00 173.00 173.00 173.00 0
13th Aug 2026 (Thu) 173.00 173.00 173.00 173.00 0
12th Aug 2026 (Wed) 173.00 173.00 173.00 173.00 486
11th Aug 2026 (Tue) 173.00 173.00 173.00 173.00 0
10th Aug 2026 (Mon) 173.00 173.00 173.00 173.00 113
7th Aug 2026 (Fri) 173.00 173.00 173.00 173.00 30
6th Aug 2026 (Thu) 173.00 173.00 173.00 173.00 75
5th Aug 2026 (Wed) 173.00 173.00 173.00 173.00 591
4th Aug 2026 (Tue) 173.00 173.00 173.00 173.00 474
3rd Aug 2026 (Mon) 173.00 173.00 173.00 173.00 872
31st Jul 2026 (Fri) 173.00 173.00 173.00 173.00 85
30th Jul 2026 (Thu) 173.00 173.00 173.00 173.00 200
29th Jul 2026 (Wed) 173.00 173.00 173.00 173.00 433
28th Jul 2026 (Tue) 173.00 173.00 173.00 173.00 18,106
27th Jul 2026 (Mon) 173.00 173.00 173.00 173.00 174
24th Jul 2026 (Fri) 173.00 173.00 173.00 173.00 7
23rd Jul 2026 (Thu) 173.00 173.00 173.00 173.00 509
22nd Jul 2026 (Wed) 173.00 173.00 173.00 173.00 434
21st Jul 2026 (Tue) 173.00 173.00 173.00 173.00 1,870
20th Jul 2026 (Mon) 173.00 173.00 173.00 173.00 451
See more Better Collecti price history

Better Collecti (0AA8) Regulatory News

Date Source Headline
13th Aug 2026 7:13 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
12th Aug 2026 11:00 am MFN Better Collective: Share buyback program (August 5 - August 11, 2026)
10th Aug 2026 6:38 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
6th Aug 2026 11:25 am MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
5th Aug 2026 11:00 am MFN Better Collective: Share buyback program (July 29 - August 4, 2026)
31st Jul 2026 4:35 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
29th Jul 2026 11:00 am MFN Better Collective: Share buyback program (July 22 - July 28, 2026)
28th Jul 2026 6:41 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
23rd Jul 2026 6:51 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
22nd Jul 2026 11:00 am MFN Better Collective: Share buyback program (July 15 - July 21, 2026)
See more Better Collecti regulatory news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered