Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Collecti (0AA8) Share Price

Price 173.00 on 13-05-2026 at 13:45:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 60.00 at 135.60
Day's Volume: 257
Last Close: 173.00
Open: 173.00
ISIN: DK0060952240
Day's Range 0.00 - 0.00
52wk Range: 123.00 - 173.00
Market Capitalisation: -
VWAP: 135.75331
Shares in Issue: 57.86m

Better Collecti (0AA8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 135.60 SI Trade
 11:44:22 - 13-May-26
Unknown* 142 135.80 SI Trade
 11:35:36 - 13-May-26
Unknown* 55 135.80 SI Trade
 10:36:43 - 13-May-26
Unknown* 4 134.60 SI Trade
 16:54:13 - 12-May-26
Unknown* 54 134.60 SI Trade
 16:29:36 - 12-May-26
Unknown* 21 134.60 SI Trade
 16:29:36 - 12-May-26
Unknown* 25 134.60 SI Trade
 16:29:36 - 12-May-26
Unknown* 14 134.60 SI Trade
 16:29:36 - 12-May-26
Unknown* 97 134.60 SI Trade
 16:29:36 - 12-May-26
Unknown* 101 135.40 SI Trade
 16:24:58 - 12-May-26
See more Better Collecti trades

Better Collecti (0AA8) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 173.00 173.00 173.00 173.00 563
11th May 2026 (Mon) 173.00 173.00 173.00 173.00 109
8th May 2026 (Fri) 173.00 173.00 173.00 173.00 6,629
7th May 2026 (Thu) 173.00 173.00 173.00 173.00 1,903
6th May 2026 (Wed) 173.00 173.00 173.00 173.00 15,381
5th May 2026 (Tue) 173.00 173.00 173.00 173.00 101
4th May 2026 (Mon) 173.00 173.00 173.00 173.00 0
1st May 2026 (Fri) 173.00 173.00 173.00 173.00 0
30th Apr 2026 (Thu) 173.00 173.00 173.00 173.00 522
29th Apr 2026 (Wed) 173.00 173.00 173.00 173.00 175
28th Apr 2026 (Tue) 173.00 173.00 173.00 173.00 619
27th Apr 2026 (Mon) 173.00 173.00 173.00 173.00 217
24th Apr 2026 (Fri) 173.00 173.00 173.00 173.00 224
23rd Apr 2026 (Thu) 173.00 173.00 173.00 173.00 13,588
22nd Apr 2026 (Wed) 173.00 173.00 173.00 173.00 119
21st Apr 2026 (Tue) 173.00 173.00 173.00 173.00 836
20th Apr 2026 (Mon) 173.00 173.00 173.00 173.00 3,378
17th Apr 2026 (Fri) 173.00 173.00 173.00 173.00 7,751
16th Apr 2026 (Thu) 173.00 173.00 173.00 173.00 3,873
15th Apr 2026 (Wed) 173.00 173.00 173.00 173.00 428
14th Apr 2026 (Tue) 173.00 173.00 173.00 173.00 221
13th Apr 2026 (Mon) 173.00 173.00 173.00 173.00 344
See more Better Collecti price history

Better Collecti (0AA8) Regulatory News

Date Source Headline
11th May 2026 5:39 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
6th May 2026 5:17 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
6th May 2026 10:00 am MFN Better Collective: Share buyback program (April 29 - May 5, 2026)
30th Apr 2026 3:45 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
29th Apr 2026 10:00 am MFN Better Collective: Share buyback program (April 22 - April 28, 2026)
27th Apr 2026 5:15 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
24th Apr 2026 12:03 pm MFN Better Collective: Major shareholder announcement
22nd Apr 2026 5:05 pm MFN Better Collective: Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
22nd Apr 2026 10:00 am MFN Better Collective: Share buyback program (April 15 - April 21, 2026)
17th Apr 2026 5:11 pm MFN Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares
See more Better Collecti regulatory news
FTSE 100 Latest
Value10,310.51
Change45.19

Login to your account

Forgot Password?

Not Registered