Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truecaller Ord (0AA7)

Price 40.70 on 06-12-2022 at 17:53:55
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AA7 Shares
Last Trade: Unknown 7,600.00 at 40.58
Day's Volume: 170,878
Last Close: 40.70
Open: 0.00
ISIN: SE0016787071
Day's Range 0.00 - 0.00
52wk Range: 32.92 - 136.40
Market Capitalisation: -
VWAP: 40.62784
Shares in Issue: 371m

Recent Trades History Truecaller Ord (0AA7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,600 40.58 Ordinary
OTC Trade
17:53:44 - 06-Dec-22
Unknown* 23,679 40.58258 Ordinary
OTC Trade
17:51:55 - 06-Dec-22
Unknown* 1,141 40.54187 Ordinary
OTC Trade
17:31:08 - 06-Dec-22
Unknown* 143 40.23738 Ordinary
OTC Trade
17:30:28 - 06-Dec-22
Unknown* 44,865 40.64253 Ordinary
OTC Trade
17:25:47 - 06-Dec-22
Unknown* 44,865 40.64253 Ordinary
OTC Trade
17:25:47 - 06-Dec-22
Unknown* 16,629 40.69422 Ordinary
OTC Trade
17:24:05 - 06-Dec-22
Unknown* 16,629 40.69422 Ordinary
OTC Trade
17:24:05 - 06-Dec-22
Unknown* 112 40.65 Ordinary
OTC Trade
16:45:00 - 06-Dec-22
Unknown* 112 40.65 Ordinary
OTC Trade
16:45:00 - 06-Dec-22

Share Price History for Truecaller Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered