| Price | 30.44 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AA7 Shares | |
| Last Trade: | Unknown 15,178.00 at 30.90043 |
| Day's Volume: | 39,283 |
| Last Close: | 30.44 |
| Open: | 0.00 |
| ISIN: | SE0016787071 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 23.60 - 46.84 |
| Market Capitalisation: | - |
| VWAP: | 30.84263 |
| Shares in Issue: | 347m |
Recent Trades History Truecaller Ord (0AA7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,178 | 30.90043 | OTC Trade |
16:53:02 - 19-Apr-24 |
| Unknown* | 2,663 | 31.12 | OTC Trade |
16:39:19 - 19-Apr-24 |
| Unknown* | 8,480 | 30.40198 | OTC Trade |
16:17:30 - 19-Apr-24 |
| Unknown* | 215 | 30.86093 | OTC Trade |
16:17:30 - 19-Apr-24 |
| Unknown* | 173 | 30.44 | SI Trade |
15:21:51 - 19-Apr-24 |
| Unknown* | 173 | 30.44 | OTC Trade |
15:21:51 - 19-Apr-24 |
| Unknown* | 325 | 30.76 | SI Trade |
14:44:21 - 19-Apr-24 |
| Unknown* | 261 | 30.70 | OTC Trade |
14:39:21 - 19-Apr-24 |
| Unknown* | 261 | 30.70 | SI Trade |
14:39:21 - 19-Apr-24 |
| Unknown* | 179 | 30.76 | OTC Trade |
14:37:02 - 19-Apr-24 |
