Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truecaller Ord (0AA7) Share Price

Price 66.45 on 14-07-2025 at 18:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AA7 Shares
Last Trade: Unknown 73.00 at 66.45
Day's Volume: 20,590
Last Close: 66.45
Open: 0.00
ISIN: SE0016787071
Day's Range 0.00 - 0.00
52wk Range: 31.10059 - 83.39065
Market Capitalisation: -
VWAP: 66.45115
Shares in Issue: 345m

Truecaller Ord (0AA7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 66.45 SI Trade
Negotiated Trade
17:36:20 - 14-Jul-25
Unknown* 19 66.60 SI Trade
16:29:54 - 14-Jul-25
Unknown* 4 66.60 SI Trade
16:29:54 - 14-Jul-25
Unknown* 1,315 66.45 SI Trade
16:08:20 - 14-Jul-25
Unknown* 50 66.475 SI Trade
16:08:04 - 14-Jul-25
Unknown* 192 66.60 SI Trade
15:49:25 - 14-Jul-25
Unknown* 156 66.45 SI Trade
15:11:47 - 14-Jul-25
Unknown* 100 66.55 SI Trade
15:07:41 - 14-Jul-25
Unknown* 151 66.40 SI Trade
14:53:43 - 14-Jul-25
Unknown* 151 66.40 OTC Trade
14:53:43 - 14-Jul-25
See more Truecaller Ord trades

Truecaller Ord (0AA7) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 68.55 68.55 68.55 68.55 15,400
10th Jul 2025 (Thu) 69.05 69.05 69.05 69.05 524,054
9th Jul 2025 (Wed) 69.80 69.80 69.80 69.80 7,697
8th Jul 2025 (Tue) 68.80 68.80 68.80 68.80 2,700
7th Jul 2025 (Mon) 67.20 67.20 67.20 67.20 24,037
4th Jul 2025 (Fri) 66.30 66.30 66.30 66.30 26,536
3rd Jul 2025 (Thu) 66.25 66.25 66.25 66.25 16,992
2nd Jul 2025 (Wed) 65.10 65.10 65.10 65.10 8,967
1st Jul 2025 (Tue) 65.50 65.50 65.50 65.50 35,970
30th Jun 2025 (Mon) 67.00 67.00 67.00 67.00 15,803
27th Jun 2025 (Fri) 63.90 63.90 63.90 63.90 3,971
26th Jun 2025 (Thu) 62.32375 62.32375 62.32375 62.32375 41,272
25th Jun 2025 (Wed) 62.40 62.40 62.40 62.40 117,355
24th Jun 2025 (Tue) 62.68846 62.68846 62.68846 62.68846 1,200,107
23rd Jun 2025 (Mon) 60.67548 60.67548 60.67548 60.67548 60,656
20th Jun 2025 (Fri) 61.30 61.30 61.30 61.30 0
19th Jun 2025 (Thu) 61.30 61.30 61.30 61.30 26,386
18th Jun 2025 (Wed) 63.45 63.45 63.45 63.45 16,620
17th Jun 2025 (Tue) 63.20 63.20 63.20 63.20 15,239
16th Jun 2025 (Mon) 65.05 65.05 65.05 65.05 109,212
See more Truecaller Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered