| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 20.49125 | 20.49125 | 20.49125 | 20.49125 | 159,167 |
| 13th Aug 2026 (Thu) | 19.77685 | 19.77685 | 19.77685 | 19.77685 | 8,827 |
| 12th Aug 2026 (Wed) | 19.50545 | 19.50545 | 19.50545 | 19.50545 | 1,396 |
| 11th Aug 2026 (Tue) | 19.59388 | 19.59388 | 19.59388 | 19.59388 | 99,457 |
| 10th Aug 2026 (Mon) | 19.21781 | 19.21781 | 19.21781 | 19.21781 | 20,422 |
| 7th Aug 2026 (Fri) | 19.37953 | 19.37953 | 19.37953 | 19.37953 | 22,137 |
| 6th Aug 2026 (Thu) | 18.9275 | 18.9275 | 18.9275 | 18.9275 | 3,856 |
| 5th Aug 2026 (Wed) | 19.04388 | 19.04388 | 19.04388 | 19.04388 | 2,715,203 |
| 4th Aug 2026 (Tue) | 18.47167 | 18.47167 | 18.47167 | 18.47167 | 55,762 |
| 3rd Aug 2026 (Mon) | 18.65672 | 18.65672 | 18.65672 | 18.65672 | 11,285 |
| 31st Jul 2026 (Fri) | 17.73 | 17.73 | 17.73 | 17.73 | 12,693 |
| 30th Jul 2026 (Thu) | 18.18304 | 18.18304 | 18.18304 | 18.18304 | 18,395 |
| 29th Jul 2026 (Wed) | 18.52273 | 18.52273 | 18.52273 | 18.52273 | 34,840 |
| 28th Jul 2026 (Tue) | 18.12242 | 18.12242 | 18.12242 | 18.12242 | 158,319 |
| 27th Jul 2026 (Mon) | 17.18643 | 17.18643 | 17.18643 | 17.18643 | 31,747 |
| 24th Jul 2026 (Fri) | 16.34501 | 16.34501 | 16.34501 | 16.34501 | 85,659 |
| 23rd Jul 2026 (Thu) | 16.49727 | 16.49727 | 16.49727 | 16.49727 | 21,513 |
| 22nd Jul 2026 (Wed) | 16.35092 | 16.35092 | 16.35092 | 16.35092 | 10,932 |
| 21st Jul 2026 (Tue) | 16.82019 | 16.82019 | 16.82019 | 16.82019 | 92,179 |
| 20th Jul 2026 (Mon) | 16.07222 | 16.07222 | 16.07222 | 16.07222 | 716,910 |
| 17th Jul 2026 (Fri) | 17.12677 | 17.12677 | 17.12677 | 17.12677 | 130,248 |
| 16th Jul 2026 (Thu) | 15.62192 | 15.62192 | 15.62192 | 15.62192 | 471,313 |
| 15th Jul 2026 (Wed) | 15.45452 | 15.45452 | 15.45452 | 15.45452 | 272,540 |
| 14th Jul 2026 (Tue) | 15.22939 | 15.22939 | 15.22939 | 15.22939 | 168,581 |
| 13th Jul 2026 (Mon) | 15.7975 | 15.7975 | 15.7975 | 15.7975 | 176,650 |
| 10th Jul 2026 (Fri) | 14.83509 | 14.83509 | 14.83509 | 14.83509 | 101,984 |
| 9th Jul 2026 (Thu) | 14.49878 | 14.49878 | 14.49878 | 14.49878 | 17,365 |
| 8th Jul 2026 (Wed) | 14.10711 | 14.10711 | 14.10711 | 14.10711 | 81,848 |
| 7th Jul 2026 (Tue) | 14.60938 | 14.60938 | 14.60938 | 14.60938 | 41,737 |
| 6th Jul 2026 (Mon) | 14.76539 | 14.76539 | 14.76539 | 14.76539 | 137,099 |
| 3rd Jul 2026 (Fri) | 14.935 | 14.935 | 14.935 | 14.935 | 37,227 |
| 2nd Jul 2026 (Thu) | 15.40602 | 15.40602 | 15.40602 | 15.40602 | 63,713 |
| 1st Jul 2026 (Wed) | 15.0475 | 15.0475 | 15.0475 | 15.0475 | 2,612,923 |
| 30th Jun 2026 (Tue) | 14.16506 | 14.16506 | 14.16506 | 14.16506 | 546,314 |
| 29th Jun 2026 (Mon) | 12.776 | 12.776 | 12.776 | 12.776 | 23,701 |
| 26th Jun 2026 (Fri) | 12.55244 | 12.55244 | 12.55244 | 12.55244 | 30,796 |
| 25th Jun 2026 (Thu) | 12.825 | 12.825 | 12.825 | 12.825 | 51,355 |
| 24th Jun 2026 (Wed) | 12.92567 | 12.92567 | 12.92567 | 12.92567 | 153,312 |
| 23rd Jun 2026 (Tue) | 12.40829 | 12.40829 | 12.40829 | 12.40829 | 13,640 |
| 22nd Jun 2026 (Mon) | 12.40783 | 12.40783 | 12.40783 | 12.40783 | 50,556 |
| 19th Jun 2026 (Fri) | 12.61673 | 12.61673 | 12.61673 | 12.61673 | 0 |
| 18th Jun 2026 (Thu) | 12.61673 | 12.61673 | 12.61673 | 12.61673 | 266,708 |
| 17th Jun 2026 (Wed) | 12.90178 | 12.90178 | 12.90178 | 12.90178 | 8,956 |