| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.83509 | 14.83509 | 14.83509 | 14.83509 | 101,984 |
| 9th Jul 2026 (Thu) | 14.49878 | 14.49878 | 14.49878 | 14.49878 | 17,365 |
| 8th Jul 2026 (Wed) | 14.10711 | 14.10711 | 14.10711 | 14.10711 | 81,848 |
| 7th Jul 2026 (Tue) | 14.60938 | 14.60938 | 14.60938 | 14.60938 | 41,737 |
| 6th Jul 2026 (Mon) | 14.76539 | 14.76539 | 14.76539 | 14.76539 | 137,099 |
| 3rd Jul 2026 (Fri) | 14.935 | 14.935 | 14.935 | 14.935 | 37,227 |
| 2nd Jul 2026 (Thu) | 15.40602 | 15.40602 | 15.40602 | 15.40602 | 63,713 |
| 1st Jul 2026 (Wed) | 15.0475 | 15.0475 | 15.0475 | 15.0475 | 2,612,923 |
| 30th Jun 2026 (Tue) | 14.16506 | 14.16506 | 14.16506 | 14.16506 | 546,314 |
| 29th Jun 2026 (Mon) | 12.776 | 12.776 | 12.776 | 12.776 | 23,701 |
| 26th Jun 2026 (Fri) | 12.55244 | 12.55244 | 12.55244 | 12.55244 | 30,796 |
| 25th Jun 2026 (Thu) | 12.825 | 12.825 | 12.825 | 12.825 | 51,355 |
| 24th Jun 2026 (Wed) | 12.92567 | 12.92567 | 12.92567 | 12.92567 | 153,312 |
| 23rd Jun 2026 (Tue) | 12.40829 | 12.40829 | 12.40829 | 12.40829 | 13,640 |
| 22nd Jun 2026 (Mon) | 12.40783 | 12.40783 | 12.40783 | 12.40783 | 50,556 |
| 19th Jun 2026 (Fri) | 12.61673 | 12.61673 | 12.61673 | 12.61673 | 0 |
| 18th Jun 2026 (Thu) | 12.61673 | 12.61673 | 12.61673 | 12.61673 | 266,708 |
| 17th Jun 2026 (Wed) | 12.90178 | 12.90178 | 12.90178 | 12.90178 | 8,956 |
| 16th Jun 2026 (Tue) | 13.68 | 13.68 | 13.68 | 13.68 | 106,166 |
| 15th Jun 2026 (Mon) | 12.1305 | 12.1305 | 12.1305 | 12.1305 | 20,071 |
| 12th Jun 2026 (Fri) | 11.36487 | 11.36487 | 11.36487 | 11.36487 | 59,818 |
| 11th Jun 2026 (Thu) | 11.03 | 11.03 | 11.03 | 11.03 | 106,135 |
| 10th Jun 2026 (Wed) | 11.97502 | 11.97502 | 11.97502 | 11.97502 | 123,734 |
| 9th Jun 2026 (Tue) | 12.25545 | 12.25545 | 12.25545 | 12.25545 | 46,886 |
| 8th Jun 2026 (Mon) | 12.7463 | 12.7463 | 12.7463 | 12.7463 | 38,611 |
| 5th Jun 2026 (Fri) | 13.34014 | 13.34014 | 13.34014 | 13.34014 | 162,871 |
| 4th Jun 2026 (Thu) | 12.93923 | 12.93923 | 12.93923 | 12.93923 | 35,719 |
| 3rd Jun 2026 (Wed) | 12.95738 | 12.95738 | 12.95738 | 12.95738 | 334,712 |
| 2nd Jun 2026 (Tue) | 13.53717 | 13.53717 | 13.53717 | 13.53717 | 27,511 |
| 1st Jun 2026 (Mon) | 13.71828 | 13.71828 | 13.71828 | 13.71828 | 664,097 |
| 29th May 2026 (Fri) | 13.27278 | 13.27278 | 13.27278 | 13.27278 | 119,720 |
| 28th May 2026 (Thu) | 12.96955 | 12.96955 | 12.96955 | 12.96955 | 45,621 |
| 27th May 2026 (Wed) | 12.87817 | 12.87817 | 12.87817 | 12.87817 | 236,700 |
| 26th May 2026 (Tue) | 13.40832 | 13.40832 | 13.40832 | 13.40832 | 82,268 |
| 25th May 2026 (Mon) | 13.74701 | 13.74701 | 13.74701 | 13.74701 | 0 |
| 22nd May 2026 (Fri) | 13.74701 | 13.74701 | 13.74701 | 13.74701 | 39,210 |
| 21st May 2026 (Thu) | 14.02977 | 14.02977 | 14.02977 | 14.02977 | 250,694 |
| 20th May 2026 (Wed) | 13.25501 | 13.25501 | 13.25501 | 13.25501 | 986,168 |
| 19th May 2026 (Tue) | 13.90399 | 13.90399 | 13.90399 | 13.90399 | 34,403 |
| 18th May 2026 (Mon) | 13.70437 | 13.70437 | 13.70437 | 13.70437 | 22,172 |
| 15th May 2026 (Fri) | 14.09332 | 14.09332 | 14.09332 | 14.09332 | 34,162 |
| 14th May 2026 (Thu) | 13.94983 | 13.94983 | 13.94983 | 13.94983 | 0 |
| 13th May 2026 (Wed) | 13.94983 | 13.94983 | 13.94983 | 13.94983 | 8,613 |
| 12th May 2026 (Tue) | 14.3262 | 14.3262 | 14.3262 | 14.3262 | 162,634 |
| 11th May 2026 (Mon) | 13.75014 | 13.75014 | 13.75014 | 13.75014 | 488,477 |