| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 150,656 |
| 14th Oct 2026 (Wed) | 23.78 | 23.78 | 23.78 | 23.78 | 45,493 |
| 13th Oct 2026 (Tue) | 23.55 | 23.55 | 23.55 | 23.55 | 4,465 |
| 12th Oct 2026 (Mon) | 22.79 | 22.79 | 22.79 | 22.79 | 20,536 |
| 9th Oct 2026 (Fri) | 23.06 | 23.06 | 23.06 | 23.06 | 3,171 |
| 8th Oct 2026 (Thu) | 22.56 | 22.56 | 22.56 | 22.56 | 22,203 |
| 7th Oct 2026 (Wed) | 21.98 | 21.98 | 21.98 | 21.98 | 80,921 |
| 6th Oct 2026 (Tue) | 22.625 | 22.625 | 22.625 | 22.625 | 11,589 |
| 5th Oct 2026 (Mon) | 22.99 | 22.99 | 22.99 | 22.99 | 19,884 |
| 2nd Oct 2026 (Fri) | 23.305 | 23.305 | 23.305 | 23.305 | 28,384 |
| 1st Oct 2026 (Thu) | 23.67 | 23.67 | 23.67 | 23.67 | 2,639 |
| 30th Sep 2026 (Wed) | 23.09 | 23.09 | 23.09 | 23.09 | 262,758 |
| 29th Sep 2026 (Tue) | 21.93 | 21.93 | 21.93 | 21.93 | 15,547 |
| 28th Sep 2026 (Mon) | 22.07 | 22.07 | 22.07 | 22.07 | 16,379 |
| 25th Sep 2026 (Fri) | 22.66 | 22.66 | 22.66 | 22.66 | 69 |
| 24th Sep 2026 (Thu) | 21.83 | 21.83 | 21.83 | 21.83 | 637 |
| 23rd Sep 2026 (Wed) | 22.16 | 22.16 | 22.16 | 22.16 | 85,606 |
| 22nd Sep 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 19,110 |
| 21st Sep 2026 (Mon) | 21.04 | 21.04 | 21.04 | 21.04 | 461,505 |
| 18th Sep 2026 (Fri) | 22.38854 | 22.38854 | 22.38854 | 22.38854 | 317,335 |
| 17th Sep 2026 (Thu) | 22.70859 | 22.70859 | 22.70859 | 22.70859 | 3,156,238 |
| 16th Sep 2026 (Wed) | 22.69275 | 22.69275 | 22.69275 | 22.69275 | 16,960 |
| 15th Sep 2026 (Tue) | 22.67877 | 22.67877 | 22.67877 | 22.67877 | 221,349 |
| 14th Sep 2026 (Mon) | 22.94803 | 22.94803 | 22.94803 | 22.94803 | 88,932 |
| 11th Sep 2026 (Fri) | 21.88265 | 21.88265 | 21.88265 | 21.88265 | 6,251 |
| 10th Sep 2026 (Thu) | 21.86015 | 21.86015 | 21.86015 | 21.86015 | 30,485 |
| 9th Sep 2026 (Wed) | 22.37445 | 22.37445 | 22.37445 | 22.37445 | 4,499 |
| 8th Sep 2026 (Tue) | 23.5002 | 23.5002 | 23.5002 | 23.5002 | 64,071 |
| 7th Sep 2026 (Mon) | 23.76 | 23.76 | 23.76 | 23.76 | 6,471 |
| 4th Sep 2026 (Fri) | 23.71999 | 23.71999 | 23.71999 | 23.71999 | 99,182 |
| 3rd Sep 2026 (Thu) | 24.18158 | 24.18158 | 24.18158 | 24.18158 | 100,894 |
| 2nd Sep 2026 (Wed) | 23.82122 | 23.82122 | 23.82122 | 23.82122 | 31,968 |
| 1st Sep 2026 (Tue) | 24.79213 | 24.79213 | 24.79213 | 24.79213 | 3,415,133 |
| 31st Aug 2026 (Mon) | 24.445 | 24.445 | 24.445 | 24.445 | 0 |
| 28th Aug 2026 (Fri) | 24.445 | 24.445 | 24.445 | 24.445 | 18,514 |
| 27th Aug 2026 (Thu) | 24.27 | 24.27 | 24.27 | 24.27 | 15,040 |
| 26th Aug 2026 (Wed) | 22.33978 | 22.33978 | 22.33978 | 22.33978 | 90,079 |
| 25th Aug 2026 (Tue) | 20.69768 | 20.69768 | 20.69768 | 20.69768 | 6,010 |
| 24th Aug 2026 (Mon) | 20.74186 | 20.74186 | 20.74186 | 20.74186 | 54,608 |
| 21st Aug 2026 (Fri) | 20.72679 | 20.72679 | 20.72679 | 20.72679 | 43,733 |
| 20th Aug 2026 (Thu) | 20.26499 | 20.26499 | 20.26499 | 20.26499 | 17,649 |
| 19th Aug 2026 (Wed) | 20.1329 | 20.1329 | 20.1329 | 20.1329 | 127,230 |
| 18th Aug 2026 (Tue) | 20.15019 | 20.15019 | 20.15019 | 20.15019 | 6,093 |
| 17th Aug 2026 (Mon) | 20.49 | 20.49 | 20.49 | 20.49 | 118,766 |