| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 12.90178 | 12.90178 | 12.90178 | 12.90178 | 8,956 |
| 16th Jun 2026 (Tue) | 13.68 | 13.68 | 13.68 | 13.68 | 106,166 |
| 15th Jun 2026 (Mon) | 12.1305 | 12.1305 | 12.1305 | 12.1305 | 20,071 |
| 12th Jun 2026 (Fri) | 11.36487 | 11.36487 | 11.36487 | 11.36487 | 59,818 |
| 11th Jun 2026 (Thu) | 11.03 | 11.03 | 11.03 | 11.03 | 106,135 |
| 10th Jun 2026 (Wed) | 11.97502 | 11.97502 | 11.97502 | 11.97502 | 123,734 |
| 9th Jun 2026 (Tue) | 12.25545 | 12.25545 | 12.25545 | 12.25545 | 46,886 |
| 8th Jun 2026 (Mon) | 12.7463 | 12.7463 | 12.7463 | 12.7463 | 38,611 |
| 5th Jun 2026 (Fri) | 13.34014 | 13.34014 | 13.34014 | 13.34014 | 162,871 |
| 4th Jun 2026 (Thu) | 12.93923 | 12.93923 | 12.93923 | 12.93923 | 35,719 |
| 3rd Jun 2026 (Wed) | 12.95738 | 12.95738 | 12.95738 | 12.95738 | 334,712 |
| 2nd Jun 2026 (Tue) | 13.53717 | 13.53717 | 13.53717 | 13.53717 | 27,511 |
| 1st Jun 2026 (Mon) | 13.71828 | 13.71828 | 13.71828 | 13.71828 | 664,097 |
| 29th May 2026 (Fri) | 13.27278 | 13.27278 | 13.27278 | 13.27278 | 119,720 |
| 28th May 2026 (Thu) | 12.96955 | 12.96955 | 12.96955 | 12.96955 | 45,621 |
| 27th May 2026 (Wed) | 12.87817 | 12.87817 | 12.87817 | 12.87817 | 236,700 |
| 26th May 2026 (Tue) | 13.40832 | 13.40832 | 13.40832 | 13.40832 | 82,268 |
| 25th May 2026 (Mon) | 13.74701 | 13.74701 | 13.74701 | 13.74701 | 0 |
| 22nd May 2026 (Fri) | 13.74701 | 13.74701 | 13.74701 | 13.74701 | 39,210 |
| 21st May 2026 (Thu) | 14.02977 | 14.02977 | 14.02977 | 14.02977 | 250,694 |
| 20th May 2026 (Wed) | 13.25501 | 13.25501 | 13.25501 | 13.25501 | 986,168 |
| 19th May 2026 (Tue) | 13.90399 | 13.90399 | 13.90399 | 13.90399 | 34,403 |
| 18th May 2026 (Mon) | 13.70437 | 13.70437 | 13.70437 | 13.70437 | 22,172 |
| 15th May 2026 (Fri) | 14.09332 | 14.09332 | 14.09332 | 14.09332 | 34,162 |
| 14th May 2026 (Thu) | 13.94983 | 13.94983 | 13.94983 | 13.94983 | 0 |
| 13th May 2026 (Wed) | 13.94983 | 13.94983 | 13.94983 | 13.94983 | 8,613 |
| 12th May 2026 (Tue) | 14.3262 | 14.3262 | 14.3262 | 14.3262 | 162,634 |
| 11th May 2026 (Mon) | 13.75014 | 13.75014 | 13.75014 | 13.75014 | 488,477 |
| 8th May 2026 (Fri) | 13.5522 | 13.5522 | 13.5522 | 13.5522 | 102,481 |
| 7th May 2026 (Thu) | 12.9498 | 12.9498 | 12.9498 | 12.9498 | 179,660 |
| 6th May 2026 (Wed) | 12.93548 | 12.93548 | 12.93548 | 12.93548 | 43,437 |
| 5th May 2026 (Tue) | 13.10902 | 13.10902 | 13.10902 | 13.10902 | 53,389 |
| 4th May 2026 (Mon) | 11.96338 | 11.96338 | 11.96338 | 11.96338 | 0 |
| 1st May 2026 (Fri) | 11.96338 | 11.96338 | 11.96338 | 11.96338 | 0 |
| 30th Apr 2026 (Thu) | 11.96338 | 11.96338 | 11.96338 | 11.96338 | 24,944 |
| 29th Apr 2026 (Wed) | 11.80271 | 11.80271 | 11.80271 | 11.80271 | 16,093 |
| 28th Apr 2026 (Tue) | 11.89 | 11.89 | 11.89 | 11.89 | 24,100 |
| 27th Apr 2026 (Mon) | 12.03459 | 12.03459 | 12.03459 | 12.03459 | 13,504 |
| 24th Apr 2026 (Fri) | 11.635 | 11.635 | 11.635 | 11.635 | 353,003 |
| 23rd Apr 2026 (Thu) | 11.63901 | 11.63901 | 11.63901 | 11.63901 | 91,257 |
| 22nd Apr 2026 (Wed) | 12.28369 | 12.28369 | 12.28369 | 12.28369 | 131,389 |
| 21st Apr 2026 (Tue) | 12.08511 | 12.08511 | 12.08511 | 12.08511 | 1,385,781 |
| 20th Apr 2026 (Mon) | 11.84546 | 11.84546 | 11.84546 | 11.84546 | 30,855 |