| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 11.84546 | 11.84546 | 11.84546 | 11.84546 | 30,855 |
| 17th Apr 2026 (Fri) | 11.97372 | 11.97372 | 11.97372 | 11.97372 | 112,211 |
| 16th Apr 2026 (Thu) | 11.2201 | 11.2201 | 11.2201 | 11.2201 | 36,931 |
| 15th Apr 2026 (Wed) | 10.88282 | 10.88282 | 10.88282 | 10.88282 | 11,683 |
| 14th Apr 2026 (Tue) | 10.56945 | 10.56945 | 10.56945 | 10.56945 | 66,334 |
| 13th Apr 2026 (Mon) | 10.39879 | 10.39879 | 10.39879 | 10.39879 | 184,821 |
| 10th Apr 2026 (Fri) | 10.31592 | 10.31592 | 10.31592 | 10.31592 | 242,912 |
| 9th Apr 2026 (Thu) | 10.89677 | 10.89677 | 10.89677 | 10.89677 | 57,357 |
| 8th Apr 2026 (Wed) | 11.40713 | 11.40713 | 11.40713 | 11.40713 | 44,281 |
| 7th Apr 2026 (Tue) | 11.09729 | 11.09729 | 11.09729 | 11.09729 | 64,438 |
| 6th Apr 2026 (Mon) | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 3rd Apr 2026 (Fri) | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 2nd Apr 2026 (Thu) | 10.72 | 10.72 | 10.72 | 10.72 | 87,263 |
| 1st Apr 2026 (Wed) | 10.85169 | 10.85169 | 10.85169 | 10.85169 | 205,919 |
| 31st Mar 2026 (Tue) | 10.93174 | 10.93174 | 10.93174 | 10.93174 | 40,581 |
| 30th Mar 2026 (Mon) | 10.09917 | 10.09917 | 10.09917 | 10.09917 | 69,256 |
| 27th Mar 2026 (Fri) | 10.13936 | 10.13936 | 10.13936 | 10.13936 | 112,667 |
| 26th Mar 2026 (Thu) | 10.50752 | 10.50752 | 10.50752 | 10.50752 | 9,865 |
| 25th Mar 2026 (Wed) | 10.456 | 10.456 | 10.456 | 10.456 | 8,753 |
| 24th Mar 2026 (Tue) | 10.48241 | 10.48241 | 10.48241 | 10.48241 | 26,538 |
| 23rd Mar 2026 (Mon) | 11.03128 | 11.03128 | 11.03128 | 11.03128 | 4,133 |
| 20th Mar 2026 (Fri) | 10.72062 | 10.72062 | 10.72062 | 10.72062 | 382,751 |
| 19th Mar 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 62,093 |
| 18th Mar 2026 (Wed) | 11.37078 | 11.37078 | 11.37078 | 11.37078 | 42,756 |
| 17th Mar 2026 (Tue) | 11.79589 | 11.79589 | 11.79589 | 11.79589 | 230,937 |
| 16th Mar 2026 (Mon) | 11.6091 | 11.6091 | 11.6091 | 11.6091 | 202,250 |
| 13th Mar 2026 (Fri) | 11.90345 | 11.90345 | 11.90345 | 11.90345 | 60,091 |
| 12th Mar 2026 (Thu) | 12.08015 | 12.08015 | 12.08015 | 12.08015 | 25,706 |
| 11th Mar 2026 (Wed) | 11.60896 | 11.60896 | 11.60896 | 11.60896 | 48,657 |
| 10th Mar 2026 (Tue) | 11.77069 | 11.77069 | 11.77069 | 11.77069 | 138,680 |
| 9th Mar 2026 (Mon) | 11.80276 | 11.80276 | 11.80276 | 11.80276 | 47,094 |
| 6th Mar 2026 (Fri) | 12.2713 | 12.2713 | 12.2713 | 12.2713 | 50,882 |
| 5th Mar 2026 (Thu) | 11.80593 | 11.80593 | 11.80593 | 11.80593 | 43,896 |
| 4th Mar 2026 (Wed) | 11.53134 | 11.53134 | 11.53134 | 11.53134 | 44,319 |
| 3rd Mar 2026 (Tue) | 11.13284 | 11.13284 | 11.13284 | 11.13284 | 54,619 |
| 2nd Mar 2026 (Mon) | 11.23204 | 11.23204 | 11.23204 | 11.23204 | 54,778 |
| 27th Feb 2026 (Fri) | 11.10927 | 11.10927 | 11.10927 | 11.10927 | 93,531 |
| 26th Feb 2026 (Thu) | 11.1819 | 11.1819 | 11.1819 | 11.1819 | 5,490,491 |
| 25th Feb 2026 (Wed) | 10.92756 | 10.92756 | 10.92756 | 10.92756 | 2,919,633 |
| 24th Feb 2026 (Tue) | 10.89778 | 10.89778 | 10.89778 | 10.89778 | 156,187 |
| 23rd Feb 2026 (Mon) | 10.9614 | 10.9614 | 10.9614 | 10.9614 | 569,190 |