| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 22.67877 | 22.67877 | 22.67877 | 22.67877 | 221,349 |
| 14th Sep 2026 (Mon) | 22.94803 | 22.94803 | 22.94803 | 22.94803 | 88,932 |
| 11th Sep 2026 (Fri) | 21.88265 | 21.88265 | 21.88265 | 21.88265 | 6,251 |
| 10th Sep 2026 (Thu) | 21.86015 | 21.86015 | 21.86015 | 21.86015 | 30,485 |
| 9th Sep 2026 (Wed) | 22.37445 | 22.37445 | 22.37445 | 22.37445 | 4,499 |
| 8th Sep 2026 (Tue) | 23.5002 | 23.5002 | 23.5002 | 23.5002 | 64,071 |
| 7th Sep 2026 (Mon) | 23.76 | 23.76 | 23.76 | 23.76 | 6,471 |
| 4th Sep 2026 (Fri) | 23.71999 | 23.71999 | 23.71999 | 23.71999 | 99,182 |
| 3rd Sep 2026 (Thu) | 24.18158 | 24.18158 | 24.18158 | 24.18158 | 100,894 |
| 2nd Sep 2026 (Wed) | 23.82122 | 23.82122 | 23.82122 | 23.82122 | 31,968 |
| 1st Sep 2026 (Tue) | 24.79213 | 24.79213 | 24.79213 | 24.79213 | 3,415,133 |
| 31st Aug 2026 (Mon) | 24.445 | 24.445 | 24.445 | 24.445 | 0 |
| 28th Aug 2026 (Fri) | 24.445 | 24.445 | 24.445 | 24.445 | 18,514 |
| 27th Aug 2026 (Thu) | 24.27 | 24.27 | 24.27 | 24.27 | 15,040 |
| 26th Aug 2026 (Wed) | 22.33978 | 22.33978 | 22.33978 | 22.33978 | 90,079 |
| 25th Aug 2026 (Tue) | 20.69768 | 20.69768 | 20.69768 | 20.69768 | 6,010 |
| 24th Aug 2026 (Mon) | 20.74186 | 20.74186 | 20.74186 | 20.74186 | 54,608 |
| 21st Aug 2026 (Fri) | 20.72679 | 20.72679 | 20.72679 | 20.72679 | 43,733 |
| 20th Aug 2026 (Thu) | 20.26499 | 20.26499 | 20.26499 | 20.26499 | 17,649 |
| 19th Aug 2026 (Wed) | 20.1329 | 20.1329 | 20.1329 | 20.1329 | 127,230 |
| 18th Aug 2026 (Tue) | 20.15019 | 20.15019 | 20.15019 | 20.15019 | 6,093 |
| 17th Aug 2026 (Mon) | 20.49 | 20.49 | 20.49 | 20.49 | 118,766 |
| 14th Aug 2026 (Fri) | 20.49125 | 20.49125 | 20.49125 | 20.49125 | 159,167 |
| 13th Aug 2026 (Thu) | 19.77685 | 19.77685 | 19.77685 | 19.77685 | 8,827 |
| 12th Aug 2026 (Wed) | 19.50545 | 19.50545 | 19.50545 | 19.50545 | 1,396 |
| 11th Aug 2026 (Tue) | 19.59388 | 19.59388 | 19.59388 | 19.59388 | 99,457 |
| 10th Aug 2026 (Mon) | 19.21781 | 19.21781 | 19.21781 | 19.21781 | 20,422 |
| 7th Aug 2026 (Fri) | 19.37953 | 19.37953 | 19.37953 | 19.37953 | 22,137 |
| 6th Aug 2026 (Thu) | 18.9275 | 18.9275 | 18.9275 | 18.9275 | 3,856 |
| 5th Aug 2026 (Wed) | 19.04388 | 19.04388 | 19.04388 | 19.04388 | 2,715,203 |
| 4th Aug 2026 (Tue) | 18.47167 | 18.47167 | 18.47167 | 18.47167 | 55,762 |
| 3rd Aug 2026 (Mon) | 18.65672 | 18.65672 | 18.65672 | 18.65672 | 11,285 |
| 31st Jul 2026 (Fri) | 17.73 | 17.73 | 17.73 | 17.73 | 12,693 |
| 30th Jul 2026 (Thu) | 18.18304 | 18.18304 | 18.18304 | 18.18304 | 18,395 |
| 29th Jul 2026 (Wed) | 18.52273 | 18.52273 | 18.52273 | 18.52273 | 34,840 |
| 28th Jul 2026 (Tue) | 18.12242 | 18.12242 | 18.12242 | 18.12242 | 158,319 |
| 27th Jul 2026 (Mon) | 17.18643 | 17.18643 | 17.18643 | 17.18643 | 31,747 |
| 24th Jul 2026 (Fri) | 16.34501 | 16.34501 | 16.34501 | 16.34501 | 85,659 |
| 23rd Jul 2026 (Thu) | 16.49727 | 16.49727 | 16.49727 | 16.49727 | 21,513 |
| 22nd Jul 2026 (Wed) | 16.35092 | 16.35092 | 16.35092 | 16.35092 | 10,932 |
| 21st Jul 2026 (Tue) | 16.82019 | 16.82019 | 16.82019 | 16.82019 | 92,179 |
| 20th Jul 2026 (Mon) | 16.07222 | 16.07222 | 16.07222 | 16.07222 | 716,910 |
| 17th Jul 2026 (Fri) | 17.12677 | 17.12677 | 17.12677 | 17.12677 | 130,248 |
| 16th Jul 2026 (Thu) | 15.62192 | 15.62192 | 15.62192 | 15.62192 | 471,313 |