| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.13 | 208,966 |
| 12th Nov 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 27,157 |
| 11th Nov 2026 (Wed) | 23.005 | 23.005 | 23.005 | 23.005 | 196,631 |
| 10th Nov 2026 (Tue) | 23.135 | 23.135 | 23.135 | 23.135 | 121,017 |
| 9th Nov 2026 (Mon) | 23.98 | 23.98 | 23.98 | 23.98 | 16,610 |
| 6th Nov 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 3,544 |
| 5th Nov 2026 (Thu) | 23.09 | 23.09 | 23.09 | 23.09 | 10,105 |
| 4th Nov 2026 (Wed) | 23.09 | 23.09 | 23.09 | 23.09 | 134,937 |
| 3rd Nov 2026 (Tue) | 20.21 | 20.21 | 20.21 | 20.21 | 168,295 |
| 2nd Nov 2026 (Mon) | 23.73 | 23.73 | 23.73 | 23.73 | 83,925 |
| 30th Oct 2026 (Fri) | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| 29th Oct 2026 (Thu) | 23.69 | 23.69 | 23.69 | 23.69 | 260 |
| 28th Oct 2026 (Wed) | 24.26 | 24.26 | 24.26 | 24.26 | 15,790 |
| 27th Oct 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 1,374 |
| 26th Oct 2026 (Mon) | 24.4628 | 24.4628 | 24.4628 | 24.4628 | 228,547 |
| 23rd Oct 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 10,474 |
| 22nd Oct 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 2 |
| 21st Oct 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.24 | 26,284 |
| 20th Oct 2026 (Tue) | 24.64 | 24.64 | 24.64 | 24.64 | 62,867 |
| 19th Oct 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 29,468 |
| 16th Oct 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 15,348 |
| 15th Oct 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 150,656 |
| 14th Oct 2026 (Wed) | 23.78 | 23.78 | 23.78 | 23.78 | 45,493 |
| 13th Oct 2026 (Tue) | 23.55 | 23.55 | 23.55 | 23.55 | 4,465 |
| 12th Oct 2026 (Mon) | 22.79 | 22.79 | 22.79 | 22.79 | 20,536 |
| 9th Oct 2026 (Fri) | 23.06 | 23.06 | 23.06 | 23.06 | 3,171 |
| 8th Oct 2026 (Thu) | 22.56 | 22.56 | 22.56 | 22.56 | 22,203 |
| 7th Oct 2026 (Wed) | 21.98 | 21.98 | 21.98 | 21.98 | 80,921 |
| 6th Oct 2026 (Tue) | 22.625 | 22.625 | 22.625 | 22.625 | 11,589 |
| 5th Oct 2026 (Mon) | 22.99 | 22.99 | 22.99 | 22.99 | 19,884 |
| 2nd Oct 2026 (Fri) | 23.305 | 23.305 | 23.305 | 23.305 | 28,384 |
| 1st Oct 2026 (Thu) | 23.67 | 23.67 | 23.67 | 23.67 | 2,639 |
| 30th Sep 2026 (Wed) | 23.09 | 23.09 | 23.09 | 23.09 | 262,758 |
| 29th Sep 2026 (Tue) | 21.93 | 21.93 | 21.93 | 21.93 | 15,547 |
| 28th Sep 2026 (Mon) | 22.07 | 22.07 | 22.07 | 22.07 | 16,379 |
| 25th Sep 2026 (Fri) | 22.66 | 22.66 | 22.66 | 22.66 | 69 |
| 24th Sep 2026 (Thu) | 21.83 | 21.83 | 21.83 | 21.83 | 637 |
| 23rd Sep 2026 (Wed) | 22.16 | 22.16 | 22.16 | 22.16 | 85,606 |
| 22nd Sep 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 19,110 |
| 21st Sep 2026 (Mon) | 21.04 | 21.04 | 21.04 | 21.04 | 461,505 |
| 18th Sep 2026 (Fri) | 22.38854 | 22.38854 | 22.38854 | 22.38854 | 317,335 |
| 17th Sep 2026 (Thu) | 22.70859 | 22.70859 | 22.70859 | 22.70859 | 3,156,238 |
| 16th Sep 2026 (Wed) | 22.69275 | 22.69275 | 22.69275 | 22.69275 | 16,960 |
| 15th Sep 2026 (Tue) | 22.67877 | 22.67877 | 22.67877 | 22.67877 | 221,349 |