| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 13.70437 | 13.70437 | 13.70437 | 13.70437 | 22,172 |
| 15th May 2026 (Fri) | 14.09332 | 14.09332 | 14.09332 | 14.09332 | 34,162 |
| 14th May 2026 (Thu) | 13.94983 | 13.94983 | 13.94983 | 13.94983 | 0 |
| 13th May 2026 (Wed) | 13.94983 | 13.94983 | 13.94983 | 13.94983 | 8,613 |
| 12th May 2026 (Tue) | 14.3262 | 14.3262 | 14.3262 | 14.3262 | 162,634 |
| 11th May 2026 (Mon) | 13.75014 | 13.75014 | 13.75014 | 13.75014 | 488,477 |
| 8th May 2026 (Fri) | 13.5522 | 13.5522 | 13.5522 | 13.5522 | 102,481 |
| 7th May 2026 (Thu) | 12.9498 | 12.9498 | 12.9498 | 12.9498 | 179,660 |
| 6th May 2026 (Wed) | 12.93548 | 12.93548 | 12.93548 | 12.93548 | 43,437 |
| 5th May 2026 (Tue) | 13.10902 | 13.10902 | 13.10902 | 13.10902 | 53,389 |
| 4th May 2026 (Mon) | 11.96338 | 11.96338 | 11.96338 | 11.96338 | 0 |
| 1st May 2026 (Fri) | 11.96338 | 11.96338 | 11.96338 | 11.96338 | 0 |
| 30th Apr 2026 (Thu) | 11.96338 | 11.96338 | 11.96338 | 11.96338 | 24,944 |
| 29th Apr 2026 (Wed) | 11.80271 | 11.80271 | 11.80271 | 11.80271 | 16,093 |
| 28th Apr 2026 (Tue) | 11.89 | 11.89 | 11.89 | 11.89 | 24,100 |
| 27th Apr 2026 (Mon) | 12.03459 | 12.03459 | 12.03459 | 12.03459 | 13,504 |
| 24th Apr 2026 (Fri) | 11.635 | 11.635 | 11.635 | 11.635 | 353,003 |
| 23rd Apr 2026 (Thu) | 11.63901 | 11.63901 | 11.63901 | 11.63901 | 91,257 |
| 22nd Apr 2026 (Wed) | 12.28369 | 12.28369 | 12.28369 | 12.28369 | 131,389 |
| 21st Apr 2026 (Tue) | 12.08511 | 12.08511 | 12.08511 | 12.08511 | 1,385,781 |
| 20th Apr 2026 (Mon) | 11.84546 | 11.84546 | 11.84546 | 11.84546 | 30,855 |
| 17th Apr 2026 (Fri) | 11.97372 | 11.97372 | 11.97372 | 11.97372 | 112,211 |
| 16th Apr 2026 (Thu) | 11.2201 | 11.2201 | 11.2201 | 11.2201 | 36,931 |
| 15th Apr 2026 (Wed) | 10.88282 | 10.88282 | 10.88282 | 10.88282 | 11,683 |
| 14th Apr 2026 (Tue) | 10.56945 | 10.56945 | 10.56945 | 10.56945 | 66,334 |
| 13th Apr 2026 (Mon) | 10.39879 | 10.39879 | 10.39879 | 10.39879 | 184,821 |
| 10th Apr 2026 (Fri) | 10.31592 | 10.31592 | 10.31592 | 10.31592 | 242,912 |
| 9th Apr 2026 (Thu) | 10.89677 | 10.89677 | 10.89677 | 10.89677 | 57,357 |
| 8th Apr 2026 (Wed) | 11.40713 | 11.40713 | 11.40713 | 11.40713 | 44,281 |
| 7th Apr 2026 (Tue) | 11.09729 | 11.09729 | 11.09729 | 11.09729 | 64,438 |
| 6th Apr 2026 (Mon) | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 3rd Apr 2026 (Fri) | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 2nd Apr 2026 (Thu) | 10.72 | 10.72 | 10.72 | 10.72 | 87,263 |
| 1st Apr 2026 (Wed) | 10.85169 | 10.85169 | 10.85169 | 10.85169 | 205,919 |
| 31st Mar 2026 (Tue) | 10.93174 | 10.93174 | 10.93174 | 10.93174 | 40,581 |
| 30th Mar 2026 (Mon) | 10.09917 | 10.09917 | 10.09917 | 10.09917 | 69,256 |
| 27th Mar 2026 (Fri) | 10.13936 | 10.13936 | 10.13936 | 10.13936 | 112,667 |
| 26th Mar 2026 (Thu) | 10.50752 | 10.50752 | 10.50752 | 10.50752 | 9,865 |
| 25th Mar 2026 (Wed) | 10.456 | 10.456 | 10.456 | 10.456 | 8,753 |
| 24th Mar 2026 (Tue) | 10.48241 | 10.48241 | 10.48241 | 10.48241 | 26,538 |
| 23rd Mar 2026 (Mon) | 11.03128 | 11.03128 | 11.03128 | 11.03128 | 4,133 |
| 20th Mar 2026 (Fri) | 10.72062 | 10.72062 | 10.72062 | 10.72062 | 382,751 |
| 19th Mar 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 62,093 |