Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truecaller Ord (0AA7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 371 12.215 SI Trade
 13:16:39 - 21-Apr-26
Unknown* 371 12.215 SI Trade
 13:16:39 - 21-Apr-26
Unknown* 310 12.215 SI Trade
 13:16:02 - 21-Apr-26
Unknown* 1 12.235 SI Trade
 13:05:08 - 21-Apr-26
Unknown* 323 12.215 SI Trade
 12:24:58 - 21-Apr-26
Unknown* 2 12.22 SI Trade
 12:01:43 - 21-Apr-26
Unknown* 2,349 12.1775 SI Trade
 11:36:17 - 21-Apr-26
Unknown* 49 12.05 SI Trade
 11:14:09 - 21-Apr-26
Unknown* 64 12.09 SI Trade
 11:09:15 - 21-Apr-26
Unknown* 387 12.025 SI Trade
 10:48:08 - 21-Apr-26
Unknown* 298 11.9925 SI Trade
 10:43:58 - 21-Apr-26
Unknown* 316 12.005 SI Trade
 10:32:54 - 21-Apr-26
Unknown* 316 12.0075 SI Trade
 09:59:45 - 21-Apr-26
Unknown* 342 11.955 SI Trade
 09:25:50 - 21-Apr-26
Unknown* 316 11.84546 SI Trade
Negotiated Trade
 17:32:29 - 20-Apr-26
Unknown* 5,279 11.84264 SI Trade
Negotiated Trade
 17:04:50 - 20-Apr-26
Unknown* 1,332 11.785 SI Trade
 16:16:42 - 20-Apr-26
Unknown* 2,006 11.81 SI Trade
 16:11:33 - 20-Apr-26
Unknown* 2,006 11.81 SI Trade
 16:11:33 - 20-Apr-26
Unknown* 5,000 11.835 SI Trade
 15:41:22 - 20-Apr-26
Unknown* 5,000 11.835 SI Trade
 15:41:22 - 20-Apr-26
Unknown* 2,746 11.925 SI Trade
 14:57:14 - 20-Apr-26
Unknown* 2,746 11.925 SI Trade
 14:57:14 - 20-Apr-26
Unknown* 1,270 11.815 SI Trade
 14:20:21 - 20-Apr-26
Unknown* 762 11.845 SI Trade
 14:10:31 - 20-Apr-26
Unknown* 773 11.82 SI Trade
 13:57:07 - 20-Apr-26
Unknown* 773 11.82 SI Trade
 13:57:07 - 20-Apr-26
Unknown* 62 11.7175 SI Trade
 10:08:41 - 20-Apr-26
Unknown* 1 11.63 SI Trade
 09:39:01 - 20-Apr-26
Unknown* 1 11.63 SI Trade
 09:39:01 - 20-Apr-26
Unknown* 19 11.7425 SI Trade
 09:25:25 - 20-Apr-26
Unknown* 19 11.7425 SI Trade
 09:25:25 - 20-Apr-26
Unknown* 19 11.7425 SI Trade
 09:25:20 - 20-Apr-26
Unknown* 19 11.7425 SI Trade
 09:25:20 - 20-Apr-26
Unknown* 29 11.7425 SI Trade
 09:24:51 - 20-Apr-26
Unknown* 29 11.7425 SI Trade
 09:24:51 - 20-Apr-26
Unknown* 324 11.7375 SI Trade
 08:37:38 - 20-Apr-26
Unknown* 324 11.7375 SI Trade
 08:37:38 - 20-Apr-26
Unknown* 304 11.97372 SI Trade
Negotiated Trade
 17:35:28 - 17-Apr-26
Unknown* 2,837 11.955 SI Trade
 16:16:48 - 17-Apr-26
Unknown* 2,837 11.955 SI Trade
 16:16:48 - 17-Apr-26
Unknown* 1,357 11.935 SI Trade
 16:14:44 - 17-Apr-26
Unknown* 1,646 11.955 SI Trade
 16:11:27 - 17-Apr-26
Unknown* 1,070 11.975 SI Trade
 16:03:53 - 17-Apr-26
Unknown* 1,070 11.975 SI Trade
 16:03:53 - 17-Apr-26
Unknown* 5,666 11.985 SI Trade
 16:01:59 - 17-Apr-26
Unknown* 2,040 11.9625 SI Trade
 15:13:14 - 17-Apr-26
Unknown* 495 12.165 SI Trade
 14:24:24 - 17-Apr-26
Unknown* 580 12.175 SI Trade
 14:06:38 - 17-Apr-26
Unknown* 50,000 12.175 SI Trade
 13:52:25 - 17-Apr-26
Unknown* 5,000 12.055 SI Trade
 12:39:53 - 17-Apr-26
Unknown* 5,000 12.055 SI Trade
 12:39:24 - 17-Apr-26
Unknown* 467 12.05 SI Trade
 12:35:13 - 17-Apr-26
Unknown* 467 12.05 SI Trade
 12:35:13 - 17-Apr-26
Unknown* 305 12.065 SI Trade
 12:21:36 - 17-Apr-26
Unknown* 591 12.1025 SI Trade
 12:12:59 - 17-Apr-26
Unknown* 591 12.1025 SI Trade
 12:12:59 - 17-Apr-26
Unknown* 9 12.1125 SI Trade
 12:12:51 - 17-Apr-26
Unknown* 579 12.10 SI Trade
 11:38:05 - 17-Apr-26
Unknown* 579 12.10 SI Trade
 11:38:05 - 17-Apr-26
Unknown* 679 12.11 SI Trade
 11:37:01 - 17-Apr-26
Unknown* 679 12.11 SI Trade
 11:37:01 - 17-Apr-26
Unknown* 340 12.11 SI Trade
 11:37:00 - 17-Apr-26
Unknown* 1,434 12.11 SI Trade
 11:37:00 - 17-Apr-26
Unknown* 340 12.11 SI Trade
 11:37:00 - 17-Apr-26
Unknown* 1,434 12.11 SI Trade
 11:37:00 - 17-Apr-26
Unknown* 690 12.07 SI Trade
 11:28:56 - 17-Apr-26
Unknown* 690 12.07 SI Trade
 11:28:56 - 17-Apr-26
Unknown* 1,057 12.07 SI Trade
 11:28:56 - 17-Apr-26
Unknown* 1,057 12.07 SI Trade
 11:28:56 - 17-Apr-26
Unknown* 688 12.04 SI Trade
 10:57:35 - 17-Apr-26
Unknown* 688 12.04 SI Trade
 10:57:35 - 17-Apr-26
Unknown* 35 12.02 SI Trade
 10:52:05 - 17-Apr-26
Unknown* 776 12.02 SI Trade
 10:49:18 - 17-Apr-26
Unknown* 776 12.02 SI Trade
 10:49:18 - 17-Apr-26
Unknown* 1,518 12.00 SI Trade
 10:29:35 - 17-Apr-26
Unknown* 585 12.005 SI Trade
 10:29:35 - 17-Apr-26
Unknown* 585 12.005 SI Trade
 10:29:35 - 17-Apr-26
Unknown* 2,078 12.005 SI Trade
 10:29:34 - 17-Apr-26
Unknown* 1,254 12.02 SI Trade
 10:29:34 - 17-Apr-26
Unknown* 2,078 12.005 SI Trade
 10:29:34 - 17-Apr-26
Unknown* 336 12.02 SI Trade
 10:29:04 - 17-Apr-26
Unknown* 745 12.04 SI Trade
 10:20:13 - 17-Apr-26
Unknown* 718 11.9575 SI Trade
 10:16:25 - 17-Apr-26
Unknown* 718 11.9575 SI Trade
 10:16:25 - 17-Apr-26
Unknown* 1,257 11.975 SI Trade
 09:41:33 - 17-Apr-26
Unknown* 1,276 11.8275 SI Trade
 09:17:46 - 17-Apr-26
Unknown* 397 11.5325 SI Trade
 08:04:39 - 17-Apr-26
Unknown* 200 11.2201 SI Trade
Negotiated Trade
 17:40:43 - 16-Apr-26
Unknown* 400 11.52988 SI Trade
Negotiated Trade
 17:05:32 - 16-Apr-26
Unknown* 1,316 11.50 SI Trade
 16:00:32 - 16-Apr-26
Unknown* 617 11.50 SI Trade
 15:25:47 - 16-Apr-26
Unknown* 2,186 11.54 SI Trade
 15:05:37 - 16-Apr-26
Unknown* 8 11.635 SI Trade
 14:38:44 - 16-Apr-26
Unknown* 113 11.635 SI Trade
 14:17:39 - 16-Apr-26
Unknown* 845 11.15 SI Trade
 10:48:51 - 16-Apr-26
Unknown* 845 11.15 SI Trade
 10:48:51 - 16-Apr-26
Unknown* 1,445 11.1525 SI Trade
 10:21:43 - 16-Apr-26
Unknown* 28,946 11.195 SI Trade
 10:01:06 - 16-Apr-26
Unknown* 10 11.165 SI Trade
 09:45:26 - 16-Apr-26
Unknown* 3,321 10.88282 SI Trade
Negotiated Trade
 17:41:55 - 15-Apr-26
Unknown* 921 10.965 SI Trade
 16:24:57 - 15-Apr-26
Unknown* 921 10.965 SI Trade
 16:24:57 - 15-Apr-26
Unknown* 921 10.965 SI Trade
 16:22:27 - 15-Apr-26
Unknown* 1,015 10.97 SI Trade
 16:18:02 - 15-Apr-26
Unknown* 909 10.98 SI Trade
 16:17:36 - 15-Apr-26
Unknown* 967 10.97 SI Trade
 16:16:55 - 15-Apr-26
Unknown* 564 11.00 SI Trade
 16:03:39 - 15-Apr-26
Unknown* 90 10.935 SI Trade
 15:47:36 - 15-Apr-26
Unknown* 1,476 10.875 SI Trade
 14:41:11 - 15-Apr-26
Unknown* 564 10.77984 Currency Conversion
Negotiated Trade
 13:22:02 - 15-Apr-26
Unknown* 12 10.72 SI Trade
 10:44:15 - 15-Apr-26
Unknown* 1 10.7575 SI Trade
 08:14:36 - 15-Apr-26
Unknown* 1 10.73 SI Trade
 08:08:36 - 15-Apr-26
Unknown* 3,164 10.56945 SI Trade
Negotiated Trade
 17:40:14 - 14-Apr-26
Unknown* 56 10.63 SI Trade
 16:23:23 - 14-Apr-26
Unknown* 7 10.66 SI Trade
 16:16:36 - 14-Apr-26
Unknown* 1 10.6925 SI Trade
 16:13:37 - 14-Apr-26
Unknown* 4 10.6925 SI Trade
 16:12:36 - 14-Apr-26
Unknown* 2 10.6925 SI Trade
 16:11:37 - 14-Apr-26
Unknown* 1 10.6925 SI Trade
 16:10:36 - 14-Apr-26
Unknown* 1 10.7025 SI Trade
 16:06:38 - 14-Apr-26
Unknown* 1 10.7375 SI Trade
 16:04:36 - 14-Apr-26
Unknown* 986 10.72 SI Trade
 16:03:17 - 14-Apr-26
Unknown* 1 10.7125 SI Trade
 16:00:36 - 14-Apr-26
Unknown* 1 10.7075 SI Trade
 15:58:36 - 14-Apr-26
Unknown* 2 10.7125 SI Trade
 15:56:36 - 14-Apr-26
Unknown* 1 10.715 SI Trade
 15:52:36 - 14-Apr-26
Unknown* 1 10.715 SI Trade
 15:51:36 - 14-Apr-26
Unknown* 1 10.69 SI Trade
 15:48:36 - 14-Apr-26
Unknown* 3 10.745 SI Trade
 15:38:36 - 14-Apr-26
Unknown* 1 10.7575 SI Trade
 15:34:35 - 14-Apr-26
Unknown* 420 10.7525 SI Trade
 15:30:33 - 14-Apr-26
Unknown* 2,020 10.76 SI Trade
 15:29:49 - 14-Apr-26
Unknown* 2,194 10.755 SI Trade
 15:29:20 - 14-Apr-26
Unknown* 1,923 10.745 SI Trade
 15:27:13 - 14-Apr-26
Unknown* 2,018 10.725 SI Trade
 15:25:37 - 14-Apr-26
Unknown* 993 10.635 SI Trade
 15:19:12 - 14-Apr-26
Unknown* 993 10.635 SI Trade
 15:19:12 - 14-Apr-26
Unknown* 1,023 10.635 SI Trade
 15:19:10 - 14-Apr-26
Unknown* 1,527 10.64 SI Trade
 15:18:12 - 14-Apr-26
Unknown* 1 10.6525 SI Trade
 15:16:36 - 14-Apr-26
Unknown* 2,230 10.6525 SI Trade
 15:16:31 - 14-Apr-26
Unknown* 1,597 10.64 SI Trade
 15:16:31 - 14-Apr-26
Unknown* 2 10.6675 SI Trade
 15:15:36 - 14-Apr-26
Unknown* 363 10.595 SI Trade
 13:27:36 - 14-Apr-26
Unknown* 49 10.595 SI Trade
 13:27:34 - 14-Apr-26
Unknown* 55 10.545 SI Trade
 11:30:06 - 14-Apr-26
Unknown* 1,230 10.5675 SI Trade
 11:20:54 - 14-Apr-26
Unknown* 283 10.525 SI Trade
 10:56:48 - 14-Apr-26
Unknown* 363 10.475 SI Trade
 10:38:44 - 14-Apr-26
Unknown* 363 10.475 SI Trade
 10:38:44 - 14-Apr-26
Unknown* 1,385 10.50 SI Trade
 10:20:46 - 14-Apr-26
Unknown* 2,323 10.5175 SI Trade
 09:53:48 - 14-Apr-26
Unknown* 2,926 10.5175 SI Trade
 09:53:48 - 14-Apr-26
Unknown* 3,480 10.54 SI Trade
 09:52:47 - 14-Apr-26
Unknown* 1,618 10.495 SI Trade
 09:44:40 - 14-Apr-26
Unknown* 2,310 10.515 SI Trade
 09:40:41 - 14-Apr-26
Unknown* 1,479 10.545 SI Trade
 09:39:18 - 14-Apr-26
Unknown* 1,810 10.565 SI Trade
 09:24:51 - 14-Apr-26
Unknown* 2,467 10.535 SI Trade
 09:18:17 - 14-Apr-26
Unknown* 327 10.525 SI Trade
 09:15:48 - 14-Apr-26
Unknown* 327 10.525 SI Trade
 09:15:48 - 14-Apr-26
Unknown* 10,000 10.515 SI Trade
 08:23:10 - 14-Apr-26
Unknown* 1 10.4525 SI Trade
 08:12:35 - 14-Apr-26
Unknown* 3,449 10.4425 SI Trade
 08:11:47 - 14-Apr-26
Unknown* 1 10.4425 SI Trade
 08:11:36 - 14-Apr-26
Unknown* 1 10.46 SI Trade
 08:10:36 - 14-Apr-26
Unknown* 2,597 10.49 SI Trade
 08:06:55 - 14-Apr-26
Unknown* 5,424 10.49 SI Trade
 08:06:46 - 14-Apr-26
Unknown* 528 10.47 SI Trade
 08:05:53 - 14-Apr-26
Unknown* 17,566 10.39879 SI Trade
Negotiated Trade
 17:09:58 - 13-Apr-26
Unknown* 3,168 10.38778 SI Trade
Negotiated Trade
 17:05:59 - 13-Apr-26
Unknown* 2 10.495 SI Trade
 16:24:58 - 13-Apr-26
Unknown* 659 10.455 SI Trade
 16:16:02 - 13-Apr-26
Unknown* 4,800 10.415 SI Trade
 16:13:52 - 13-Apr-26
Unknown* 237 10.395 SI Trade
 16:13:01 - 13-Apr-26
Unknown* 660 10.415 SI Trade
 16:12:23 - 13-Apr-26
Unknown* 698 10.41 SI Trade
 16:07:02 - 13-Apr-26
Unknown* 698 10.41 SI Trade
 16:07:02 - 13-Apr-26
Unknown* 334 10.435 SI Trade
 16:06:00 - 13-Apr-26
Unknown* 430 10.4375 SI Trade
 14:58:39 - 13-Apr-26
Unknown* 50,360 10.38 SI Trade
 14:50:55 - 13-Apr-26
Unknown* 371 10.245 SI Trade
 14:42:52 - 13-Apr-26
Unknown* 48,497 10.25 SI Trade
 13:58:20 - 13-Apr-26
Unknown* 48,497 10.25 SI Trade
 13:58:20 - 13-Apr-26
Unknown* 2,326 10.2975 SI Trade
 12:43:30 - 13-Apr-26
Unknown* 341 10.29 SI Trade
 12:37:26 - 13-Apr-26
Unknown* 913 10.29 SI Trade
 12:29:35 - 13-Apr-26
Unknown* 2,276 10.3725 SI Trade
 12:06:30 - 13-Apr-26
Unknown* 2 10.45 SI Trade
 10:04:01 - 13-Apr-26
Unknown* 1,645 10.46 SI Trade
 08:26:57 - 13-Apr-26
Unknown* 377 10.31592 SI Trade
Negotiated Trade
 17:40:54 - 10-Apr-26
Unknown* 2,663 10.29758 SI Trade
Negotiated Trade
 17:05:57 - 10-Apr-26
Unknown* 4,656 10.82111 SI Trade
Negotiated Trade
 17:05:31 - 10-Apr-26
Unknown* 10,000 10.375 SI Trade
 16:19:54 - 10-Apr-26
Unknown* 7,274 10.3725 SI Trade
 16:18:50 - 10-Apr-26
Unknown* 38 10.37 SI Trade
 16:14:07 - 10-Apr-26
Unknown* 1,422 10.4325 SI Trade
 16:09:04 - 10-Apr-26
Unknown* 394 10.255 SI Trade
 15:59:36 - 10-Apr-26
FTSE 100 Latest
Value10,586.69
Change-22.39