| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 291 | 13.79 | SI Trade |
09:56:03 - 19-May-26 |
| Unknown* | 291 | 13.79 | SI Trade |
09:56:03 - 19-May-26 |
| Unknown* | 1,177 | 13.755 | SI Trade |
09:39:22 - 19-May-26 |
| Unknown* | 185 | 13.735 | SI Trade |
09:25:12 - 19-May-26 |
| Unknown* | 1,686 | 13.79 | SI Trade |
09:19:46 - 19-May-26 |
| Unknown* | 182 | 13.885 | SI Trade |
08:30:12 - 19-May-26 |
| Unknown* | 442 | 13.92 | SI Trade |
08:21:15 - 19-May-26 |
| Unknown* | 765 | 13.92 | SI Trade |
08:21:15 - 19-May-26 |
| Unknown* | 663 | 13.965 | SI Trade |
08:21:15 - 19-May-26 |
| Unknown* | 1,001 | 13.82 | SI Trade |
08:01:07 - 19-May-26 |
| Unknown* | 3,644 | 13.70437 | SI Trade Negotiated Trade |
17:14:02 - 18-May-26 |
| Unknown* | 1,052 | 13.28314 | SI Trade Negotiated Trade |
17:13:54 - 18-May-26 |
| Unknown* | 523 | 13.5975 | SI Trade |
15:59:02 - 18-May-26 |
| Unknown* | 928 | 13.595 | SI Trade |
15:58:23 - 18-May-26 |
| Unknown* | 292 | 13.515 | SI Trade |
15:40:55 - 18-May-26 |
| Unknown* | 292 | 13.515 | SI Trade |
15:40:55 - 18-May-26 |
| Unknown* | 319 | 13.62 | SI Trade |
15:27:14 - 18-May-26 |
| Unknown* | 319 | 13.62 | SI Trade |
15:27:14 - 18-May-26 |
| Unknown* | 696 | 13.6675 | SI Trade |
15:22:15 - 18-May-26 |
| Unknown* | 543 | 13.70 | SI Trade |
15:20:09 - 18-May-26 |
| Unknown* | 327 | 13.6575 | SI Trade |
15:17:02 - 18-May-26 |
| Unknown* | 327 | 13.6575 | SI Trade |
15:17:02 - 18-May-26 |
| Unknown* | 361 | 13.60 | SI Trade |
15:08:53 - 18-May-26 |
| Unknown* | 361 | 13.60 | SI Trade |
15:08:53 - 18-May-26 |
| Unknown* | 299 | 13.535 | SI Trade |
15:05:25 - 18-May-26 |
| Unknown* | 299 | 13.535 | SI Trade |
15:05:25 - 18-May-26 |
| Unknown* | 917 | 13.22 | SI Trade |
14:23:31 - 18-May-26 |
| Unknown* | 685 | 13.29 | SI Trade |
13:43:57 - 18-May-26 |
| Unknown* | 319 | 13.1325 | SI Trade |
13:11:22 - 18-May-26 |
| Unknown* | 111 | 13.085 | SI Trade |
12:38:59 - 18-May-26 |
| Unknown* | 111 | 13.085 | SI Trade |
12:38:59 - 18-May-26 |
| Unknown* | 36 | 13.1125 | SI Trade |
12:22:38 - 18-May-26 |
| Unknown* | 308 | 13.19 | SI Trade |
11:45:09 - 18-May-26 |
| Unknown* | 326 | 13.21 | SI Trade |
11:07:11 - 18-May-26 |
| Unknown* | 326 | 13.21 | SI Trade |
11:07:11 - 18-May-26 |
| Unknown* | 568 | 13.24 | SI Trade |
10:44:43 - 18-May-26 |
| Unknown* | 732 | 13.28 | SI Trade |
10:26:56 - 18-May-26 |
| Unknown* | 324 | 13.245 | SI Trade |
10:13:50 - 18-May-26 |
| Unknown* | 324 | 13.245 | SI Trade |
10:13:50 - 18-May-26 |
| Unknown* | 294 | 13.2925 | SI Trade |
10:06:59 - 18-May-26 |
| Unknown* | 308 | 13.40 | SI Trade |
09:49:21 - 18-May-26 |
| Unknown* | 316 | 13.4775 | SI Trade |
09:38:43 - 18-May-26 |
| Unknown* | 316 | 13.4775 | SI Trade |
09:38:43 - 18-May-26 |
| Unknown* | 687 | 13.61 | SI Trade |
09:11:41 - 18-May-26 |
| Unknown* | 687 | 13.61 | OTC Trade |
09:11:41 - 18-May-26 |
| Unknown* | 309 | 13.635 | SI Trade |
09:05:12 - 18-May-26 |
| Unknown* | 309 | 13.635 | SI Trade |
09:05:12 - 18-May-26 |
| Unknown* | 9 | 13.625 | SI Trade |
08:57:11 - 18-May-26 |
| Unknown* | 3,268 | 13.9225 | SI Trade |
08:05:56 - 18-May-26 |
| Unknown* | 6,269 | 14.09332 | SI Trade Negotiated Trade |
17:08:04 - 15-May-26 |
| Unknown* | 700 | 14.19014 | SI Trade Negotiated Trade |
17:06:36 - 15-May-26 |
| Unknown* | 1,028 | 14.17 | SI Trade |
16:24:53 - 15-May-26 |
| Unknown* | 36 | 14.17 | SI Trade |
16:24:52 - 15-May-26 |
| Unknown* | 1,656 | 14.17 | SI Trade |
16:24:35 - 15-May-26 |
| Unknown* | 281 | 14.14 | SI Trade |
16:24:00 - 15-May-26 |
| Unknown* | 578 | 14.185 | SI Trade |
16:10:12 - 15-May-26 |
| Unknown* | 578 | 14.185 | SI Trade |
16:10:12 - 15-May-26 |
| Unknown* | 56 | 14.19 | SI Trade |
15:59:31 - 15-May-26 |
| Unknown* | 604 | 14.21 | SI Trade |
15:54:00 - 15-May-26 |
| Unknown* | 604 | 14.21 | SI Trade |
15:54:00 - 15-May-26 |
| Unknown* | 656 | 14.2675 | SI Trade |
15:46:24 - 15-May-26 |
| Unknown* | 469 | 14.265 | SI Trade |
15:42:54 - 15-May-26 |
| Unknown* | 331 | 14.265 | SI Trade |
15:42:19 - 15-May-26 |
| Unknown* | 71 | 14.07 | SI Trade |
15:22:44 - 15-May-26 |
| Unknown* | 21 | 14.07 | SI Trade |
15:22:16 - 15-May-26 |
| Unknown* | 70 | 14.015 | SI Trade |
15:13:39 - 15-May-26 |
| Unknown* | 646 | 14.17 | SI Trade |
15:03:05 - 15-May-26 |
| Unknown* | 70 | 14.06 | SI Trade |
14:57:33 - 15-May-26 |
| Unknown* | 160 | 14.05 | SI Trade |
14:53:39 - 15-May-26 |
| Unknown* | 160 | 14.05 | SI Trade |
14:53:39 - 15-May-26 |
| Unknown* | 74 | 14.05 | SI Trade |
14:53:39 - 15-May-26 |
| Unknown* | 308 | 14.06 | SI Trade |
14:40:32 - 15-May-26 |
| Unknown* | 77 | 13.99 | SI Trade |
14:38:04 - 15-May-26 |
| Unknown* | 324 | 14.08 | SI Trade |
14:35:03 - 15-May-26 |
| Unknown* | 324 | 14.08 | SI Trade |
14:35:03 - 15-May-26 |
| Unknown* | 108 | 14.105 | SI Trade |
14:35:00 - 15-May-26 |
| Unknown* | 269 | 14.125 | SI Trade |
14:34:46 - 15-May-26 |
| Unknown* | 156 | 14.12 | SI Trade |
14:28:33 - 15-May-26 |
| Unknown* | 294 | 14.09 | SI Trade |
14:26:56 - 15-May-26 |
| Unknown* | 294 | 14.09 | SI Trade |
14:26:56 - 15-May-26 |
| Unknown* | 81 | 14.00 | SI Trade |
14:15:20 - 15-May-26 |
| Unknown* | 230 | 14.04 | SI Trade |
14:05:36 - 15-May-26 |
| Unknown* | 230 | 14.04 | SI Trade |
14:05:36 - 15-May-26 |
| Unknown* | 518 | 13.965 | SI Trade |
13:54:21 - 15-May-26 |
| Unknown* | 518 | 13.965 | SI Trade |
13:54:21 - 15-May-26 |
| Unknown* | 1 | 14.05 | SI Trade |
11:32:18 - 15-May-26 |
| Unknown* | 104 | 14.025 | SI Trade |
11:16:15 - 15-May-26 |
| Unknown* | 454 | 14.00 | SI Trade |
10:50:05 - 15-May-26 |
| Unknown* | 107 | 14.00 | SI Trade |
10:50:05 - 15-May-26 |
| Unknown* | 454 | 14.00 | SI Trade |
10:50:05 - 15-May-26 |
| Unknown* | 1 | 14.04 | SI Trade |
10:36:48 - 15-May-26 |
| Unknown* | 496 | 14.0525 | SI Trade |
10:30:49 - 15-May-26 |
| Unknown* | 876 | 14.1725 | SI Trade |
10:15:17 - 15-May-26 |
| Unknown* | 317 | 14.23 | SI Trade |
10:15:17 - 15-May-26 |
| Unknown* | 2,646 | 14.19 | SI Trade |
09:58:49 - 15-May-26 |
| Unknown* | 860 | 14.19 | SI Trade |
09:55:47 - 15-May-26 |
| Unknown* | 458 | 14.175 | SI Trade |
09:46:35 - 15-May-26 |
| Unknown* | 458 | 14.175 | SI Trade |
09:46:35 - 15-May-26 |
| Unknown* | 313 | 14.12 | SI Trade |
09:26:07 - 15-May-26 |
| Unknown* | 313 | 14.12 | SI Trade |
09:26:07 - 15-May-26 |
| Unknown* | 290 | 14.16 | SI Trade |
09:22:59 - 15-May-26 |
| Unknown* | 780 | 14.18 | SI Trade |
09:15:35 - 15-May-26 |
| Unknown* | 780 | 14.18 | SI Trade |
09:15:35 - 15-May-26 |
| Unknown* | 1,099 | 14.235 | SI Trade |
09:10:32 - 15-May-26 |
| Unknown* | 1,987 | 14.21 | SI Trade |
09:10:32 - 15-May-26 |
| Unknown* | 2,121 | 14.10 | SI Trade |
08:42:15 - 15-May-26 |
| Unknown* | 308 | 14.295 | SI Trade |
08:16:46 - 15-May-26 |
| Unknown* | 1 | 14.275 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 1 | 14.275 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 88 | 14.05 | SI Trade |
08:00:08 - 15-May-26 |
| Unknown* | 1,873 | 13.94983 | SI Trade Negotiated Trade |
17:06:21 - 13-May-26 |
| Unknown* | 2,316 | 13.895 | SI Trade |
11:47:51 - 13-May-26 |
| Unknown* | 1,672 | 13.805 | SI Trade |
10:43:32 - 13-May-26 |
| Unknown* | 393 | 13.865 | SI Trade |
10:32:47 - 13-May-26 |
| Unknown* | 2,331 | 13.805 | SI Trade |
10:17:50 - 13-May-26 |
| Unknown* | 5 | 13.985 | SI Trade |
09:07:21 - 13-May-26 |
| Unknown* | 23 | 14.055 | SI Trade |
08:00:07 - 13-May-26 |
| Unknown* | 5,102 | 14.3262 | SI Trade Negotiated Trade |
17:08:51 - 12-May-26 |
| Unknown* | 35 | 14.015 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 1,781 | 14.015 | SI Trade |
16:29:32 - 12-May-26 |
| Unknown* | 65 | 14.085 | SI Trade |
16:24:51 - 12-May-26 |
| Unknown* | 65 | 14.085 | SI Trade |
16:24:51 - 12-May-26 |
| Unknown* | 313 | 14.085 | SI Trade |
16:24:50 - 12-May-26 |
| Unknown* | 943 | 14.085 | SI Trade |
16:24:50 - 12-May-26 |
| Unknown* | 2,194 | 14.085 | SI Trade |
16:24:50 - 12-May-26 |
| Unknown* | 313 | 14.085 | SI Trade |
16:24:50 - 12-May-26 |
| Unknown* | 943 | 14.085 | SI Trade |
16:24:50 - 12-May-26 |
| Unknown* | 2,194 | 14.085 | SI Trade |
16:24:50 - 12-May-26 |
| Unknown* | 1 | 14.115 | SI Trade |
16:24:01 - 12-May-26 |
| Unknown* | 929 | 14.06 | SI Trade |
16:23:40 - 12-May-26 |
| Unknown* | 847 | 14.08 | SI Trade |
16:22:43 - 12-May-26 |
| Unknown* | 741 | 14.13 | SI Trade |
16:18:46 - 12-May-26 |
| Unknown* | 737 | 14.13 | SI Trade |
16:17:39 - 12-May-26 |
| Unknown* | 1,231 | 14.09 | SI Trade |
15:57:05 - 12-May-26 |
| Unknown* | 567 | 14.235 | SI Trade |
15:20:50 - 12-May-26 |
| Unknown* | 437 | 14.305 | SI Trade |
15:15:26 - 12-May-26 |
| Unknown* | 437 | 14.305 | SI Trade |
15:15:26 - 12-May-26 |
| Unknown* | 22,298 | 14.12 | SI Trade |
14:48:26 - 12-May-26 |
| Unknown* | 63 | 14.095 | SI Trade |
14:30:27 - 12-May-26 |
| Unknown* | 63 | 14.095 | SI Trade |
14:30:27 - 12-May-26 |
| Unknown* | 373 | 14.08 | SI Trade |
14:23:11 - 12-May-26 |
| Unknown* | 373 | 14.08 | SI Trade |
14:23:11 - 12-May-26 |
| Unknown* | 139 | 14.065 | SI Trade |
14:15:12 - 12-May-26 |
| Unknown* | 139 | 14.065 | SI Trade |
14:15:12 - 12-May-26 |
| Unknown* | 56 | 14.055 | SI Trade |
14:11:07 - 12-May-26 |
| Unknown* | 56 | 14.055 | SI Trade |
14:11:07 - 12-May-26 |
| Unknown* | 10 | 14.055 | SI Trade |
14:09:17 - 12-May-26 |
| Unknown* | 10 | 14.055 | SI Trade |
14:09:17 - 12-May-26 |
| Unknown* | 3,000 | 14.1525 | SI Trade |
13:56:07 - 12-May-26 |
| Unknown* | 332 | 14.1625 | SI Trade |
13:12:36 - 12-May-26 |
| Unknown* | 277 | 14.20 | SI Trade |
12:42:38 - 12-May-26 |
| Unknown* | 277 | 14.20 | SI Trade |
12:42:38 - 12-May-26 |
| Unknown* | 410 | 14.20 | SI Trade |
12:42:36 - 12-May-26 |
| Unknown* | 410 | 14.20 | SI Trade |
12:42:36 - 12-May-26 |
| Unknown* | 841 | 14.285 | SI Trade |
12:35:53 - 12-May-26 |
| Unknown* | 4,592 | 14.36 | SI Trade |
12:18:25 - 12-May-26 |
| Unknown* | 996 | 14.36 | SI Trade |
12:18:25 - 12-May-26 |
| Unknown* | 996 | 14.36 | SI Trade |
12:18:25 - 12-May-26 |
| Unknown* | 814 | 14.39 | SI Trade |
12:18:25 - 12-May-26 |
| Unknown* | 1,217 | 14.23 | SI Trade |
11:43:48 - 12-May-26 |
| Unknown* | 51,256 | 14.18 | SI Trade |
11:23:07 - 12-May-26 |
| Unknown* | 311 | 14.13 | SI Trade |
10:57:40 - 12-May-26 |
| Unknown* | 311 | 14.13 | SI Trade |
10:57:40 - 12-May-26 |
| Unknown* | 522 | 14.15 | SI Trade |
10:55:37 - 12-May-26 |
| Unknown* | 285 | 14.18 | SI Trade |
10:25:34 - 12-May-26 |
| Unknown* | 117 | 14.18 | SI Trade |
10:24:10 - 12-May-26 |
| Unknown* | 117 | 14.18 | SI Trade |
10:24:10 - 12-May-26 |
| Unknown* | 117 | 14.18 | SI Trade |
10:23:20 - 12-May-26 |
| Unknown* | 117 | 14.18 | SI Trade |
10:23:20 - 12-May-26 |
| Unknown* | 48 | 14.18 | SI Trade |
10:02:04 - 12-May-26 |
| Unknown* | 48 | 14.18 | SI Trade |
10:02:04 - 12-May-26 |
| Unknown* | 265 | 14.205 | SI Trade |
10:00:37 - 12-May-26 |
| Unknown* | 383 | 14.235 | SI Trade |
09:59:38 - 12-May-26 |
| Unknown* | 383 | 14.235 | SI Trade |
09:59:38 - 12-May-26 |
| Unknown* | 38 | 14.25 | SI Trade |
09:55:58 - 12-May-26 |
| Unknown* | 38 | 14.25 | SI Trade |
09:55:58 - 12-May-26 |
| Unknown* | 273 | 14.4325 | SI Trade |
09:36:27 - 12-May-26 |
| Unknown* | 273 | 14.4325 | SI Trade |
09:36:27 - 12-May-26 |
| Unknown* | 304 | 14.255 | SI Trade |
09:27:23 - 12-May-26 |
| Unknown* | 48,048 | 14.1775 | SI Trade |
09:19:02 - 12-May-26 |
| Unknown* | 1,201 | 14.4075 | SI Trade |
09:00:01 - 12-May-26 |
| Unknown* | 281 | 14.505 | SI Trade |
08:41:46 - 12-May-26 |
| Unknown* | 281 | 14.505 | SI Trade |
08:41:46 - 12-May-26 |
| Unknown* | 500 | 13.75014 | SI Trade Negotiated Trade |
17:07:37 - 11-May-26 |
| Unknown* | 5,936 | 14.23424 | SI Trade Negotiated Trade |
17:06:11 - 11-May-26 |
| Unknown* | 478 | 14.42 | SI Trade Negotiated Trade |
16:50:50 - 11-May-26 |
| Unknown* | 321 | 14.40 | SI Trade |
16:24:51 - 11-May-26 |
| Unknown* | 727 | 14.44 | SI Trade |
16:23:27 - 11-May-26 |
| Unknown* | 2,124 | 14.44 | SI Trade |
16:23:05 - 11-May-26 |
| Unknown* | 728 | 14.4325 | SI Trade |
16:20:57 - 11-May-26 |
| Unknown* | 734 | 14.405 | SI Trade |
16:19:56 - 11-May-26 |
| Unknown* | 700 | 14.40 | SI Trade |
16:18:56 - 11-May-26 |
| Unknown* | 9 | 14.33 | SI Trade |
16:14:16 - 11-May-26 |
| Unknown* | 9 | 14.33 | SI Trade |
16:14:13 - 11-May-26 |
| Unknown* | 327 | 14.3325 | SI Trade |
16:00:13 - 11-May-26 |
| Unknown* | 316 | 14.3325 | SI Trade |
15:59:22 - 11-May-26 |
| Unknown* | 313 | 14.28 | SI Trade |
15:47:25 - 11-May-26 |
| Unknown* | 313 | 14.28 | SI Trade |
15:47:25 - 11-May-26 |
| Unknown* | 271 | 14.34 | SI Trade |
15:39:13 - 11-May-26 |
| Unknown* | 271 | 14.34 | SI Trade |
15:39:13 - 11-May-26 |