Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truecaller Ord (0AA7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,798 20.60 SI Trade
 14:46:41 - 17-Aug-26
Unknown* 1,244 20.74 SI Trade
 14:36:39 - 17-Aug-26
Unknown* 1,015 20.66 SI Trade
 14:19:26 - 17-Aug-26
Unknown* 12,316 20.60 SI Trade
 14:08:21 - 17-Aug-26
Unknown* 198 20.32 SI Trade
 08:51:40 - 17-Aug-26
Unknown* 4,171 20.37 SI Trade
 08:35:06 - 17-Aug-26
Unknown* 5,420 20.37 SI Trade
 08:35:02 - 17-Aug-26
Unknown* 11,369 20.49125 SI Trade
Negotiated Trade
 17:38:32 - 14-Aug-26
Unknown* 12,331 20.70 SI Trade
 15:00:24 - 14-Aug-26
Unknown* 12,331 20.78229 Currency Conversion
Negotiated Trade
 14:59:57 - 14-Aug-26
Unknown* 50,000 20.70 SI Trade
 14:40:55 - 14-Aug-26
Unknown* 709 20.82 SI Trade
 14:19:56 - 14-Aug-26
Unknown* 709 20.82 SI Trade
 14:19:56 - 14-Aug-26
Unknown* 143 20.78 SI Trade
 13:04:26 - 14-Aug-26
Unknown* 14,232 20.80 SI Trade
 12:53:59 - 14-Aug-26
Unknown* 6,302 20.80 SI Trade
 12:49:44 - 14-Aug-26
Unknown* 47,277 20.75 SI Trade
 12:48:28 - 14-Aug-26
Unknown* 3,237 20.65 SI Trade
 12:34:13 - 14-Aug-26
Unknown* 400 20.18 SI Trade
 09:49:51 - 14-Aug-26
Unknown* 41 20.06 SI Trade
 08:27:44 - 14-Aug-26
Unknown* 40 20.06 SI Trade
 08:27:44 - 14-Aug-26
Unknown* 41 20.06 SI Trade
 08:27:44 - 14-Aug-26
Unknown* 2 20.25 OTC Trade
 08:20:43 - 14-Aug-26
Unknown* 3 20.25 SI Trade
 08:20:43 - 14-Aug-26
Unknown* 8,827 19.77685 SI Trade
Negotiated Trade
 17:08:25 - 13-Aug-26
Unknown* 308 19.50545 SI Trade
Negotiated Trade
 17:08:37 - 12-Aug-26
Unknown* 94 19.52479 SI Trade
Negotiated Trade
 17:06:14 - 12-Aug-26
Unknown* 1 19.115 SI Trade
 16:24:00 - 12-Aug-26
Unknown* 154 19.39 SI Trade
 15:55:34 - 12-Aug-26
Unknown* 155 19.34 SI Trade
 15:28:30 - 12-Aug-26
Unknown* 95 19.64 SI Trade
 09:10:08 - 12-Aug-26
Unknown* 173 19.645 SI Trade
 08:49:09 - 12-Aug-26
Unknown* 208 19.51 OTC Trade
 08:00:07 - 12-Aug-26
Unknown* 208 19.505 SI Trade
 08:00:07 - 12-Aug-26
Unknown* 1,900 19.59388 SI Trade
Negotiated Trade
 17:36:09 - 11-Aug-26
Unknown* 223 19.51291 SI Trade
Negotiated Trade
 17:11:45 - 11-Aug-26
Unknown* 9,775 19.505 SI Trade
 16:18:13 - 11-Aug-26
Unknown* 821 19.39 SI Trade
 16:08:24 - 11-Aug-26
Unknown* 821 19.39 SI Trade
 16:08:24 - 11-Aug-26
Unknown* 875 19.5525 SI Trade
 15:51:38 - 11-Aug-26
Unknown* 875 19.5525 SI Trade
 15:51:38 - 11-Aug-26
Unknown* 1,209 19.57 SI Trade
 15:51:38 - 11-Aug-26
Unknown* 123 19.6475 SI Trade
 15:45:57 - 11-Aug-26
Unknown* 25,000 19.655 SI Trade
 15:39:19 - 11-Aug-26
Unknown* 25,000 19.665 SI Trade
 15:38:34 - 11-Aug-26
Unknown* 25,000 19.665 SI Trade
 15:38:19 - 11-Aug-26
Unknown* 128 19.675 SI Trade
 15:37:11 - 11-Aug-26
Unknown* 1,236 19.55 SI Trade
 15:02:08 - 11-Aug-26
Unknown* 1,709 19.47 SI Trade
 14:51:08 - 11-Aug-26
Unknown* 167 19.47 SI Trade
 14:37:48 - 11-Aug-26
Unknown* 370 19.705 SI Trade
 14:14:41 - 11-Aug-26
Unknown* 370 19.705 SI Trade
 14:14:41 - 11-Aug-26
Unknown* 1,379 19.78 SI Trade
 13:52:01 - 11-Aug-26
Unknown* 1,610 19.69 SI Trade
 12:24:03 - 11-Aug-26
Unknown* 193 19.675 SI Trade
 11:44:52 - 11-Aug-26
Unknown* 193 19.675 SI Trade
 11:44:52 - 11-Aug-26
Unknown* 240 19.675 SI Trade
 11:44:50 - 11-Aug-26
Unknown* 240 19.675 SI Trade
 11:44:50 - 11-Aug-26
Unknown* 924 19.21781 SI Trade
Negotiated Trade
 17:10:39 - 10-Aug-26
Unknown* 1 19.26 SI Trade
 16:24:00 - 10-Aug-26
Unknown* 183 19.2625 SI Trade
 16:20:08 - 10-Aug-26
Unknown* 154 19.27 SI Trade
 16:18:59 - 10-Aug-26
Unknown* 1,630 19.245 SI Trade
 16:18:28 - 10-Aug-26
Unknown* 2,400 19.30 SI Trade
 16:17:28 - 10-Aug-26
Unknown* 1,960 19.30 SI Trade
 16:17:24 - 10-Aug-26
Unknown* 1,000 19.33 SI Trade
 16:17:20 - 10-Aug-26
Unknown* 23 19.31 SI Trade
 16:14:05 - 10-Aug-26
Unknown* 23 19.31 SI Trade
 16:14:05 - 10-Aug-26
Unknown* 49 19.3025 SI Trade
 16:13:01 - 10-Aug-26
Unknown* 877 19.275 SI Trade
 15:13:22 - 10-Aug-26
Unknown* 999 19.3225 SI Trade
 15:11:51 - 10-Aug-26
Unknown* 1,563 19.32 SI Trade
 15:11:51 - 10-Aug-26
Unknown* 417 19.32 SI Trade
 15:11:51 - 10-Aug-26
Unknown* 929 19.3375 SI Trade
 15:11:18 - 10-Aug-26
Unknown* 907 19.32 SI Trade
 15:11:18 - 10-Aug-26
Unknown* 889 19.32 SI Trade
 15:11:18 - 10-Aug-26
Unknown* 1,037 19.3375 SI Trade
 15:11:18 - 10-Aug-26
Unknown* 500 19.385 SI Trade
 14:54:22 - 10-Aug-26
Unknown* 1,421 19.24 SI Trade
 14:27:07 - 10-Aug-26
Unknown* 144 19.24 SI Trade
 14:27:00 - 10-Aug-26
Unknown* 212 19.2625 SI Trade
 13:55:08 - 10-Aug-26
Unknown* 212 19.2625 SI Trade
 13:55:08 - 10-Aug-26
Unknown* 209 19.265 SI Trade
 13:26:12 - 10-Aug-26
Unknown* 209 19.265 SI Trade
 13:26:12 - 10-Aug-26
Unknown* 389 19.265 SI Trade
 13:07:29 - 10-Aug-26
Unknown* 143 19.265 SI Trade
 13:07:01 - 10-Aug-26
Unknown* 1 19.35 SI Trade
 12:37:12 - 10-Aug-26
Unknown* 0 19.35 OTC Trade
 12:37:12 - 10-Aug-26
Unknown* 1 19.35 OTC Trade
 12:37:12 - 10-Aug-26
Unknown* 50 19.3925 SI Trade
 12:25:04 - 10-Aug-26
Unknown* 143 19.3325 SI Trade
 12:03:34 - 10-Aug-26
Unknown* 142 19.44 SI Trade
 11:29:20 - 10-Aug-26
Unknown* 143 19.35 SI Trade
 10:46:23 - 10-Aug-26
Unknown* 144 19.17 SI Trade
 10:07:45 - 10-Aug-26
Unknown* 144 19.215 SI Trade
 09:57:25 - 10-Aug-26
Unknown* 107 19.285 SI Trade
 09:13:04 - 10-Aug-26
Unknown* 143 19.365 SI Trade
 08:06:03 - 10-Aug-26
Unknown* 825 19.37953 SI Trade
Negotiated Trade
 17:34:27 - 07-Aug-26
Unknown* 218 19.13711 SI Trade
Negotiated Trade
 17:05:43 - 07-Aug-26
Unknown* 2,104 19.415 SI Trade
 16:24:50 - 07-Aug-26
Unknown* 315 19.40 SI Trade
 16:18:03 - 07-Aug-26
Unknown* 4,042 19.38 SI Trade
 16:15:09 - 07-Aug-26
Unknown* 4,042 19.38 SI Trade
 16:15:09 - 07-Aug-26
Unknown* 5,282 19.455 SI Trade
 15:53:52 - 07-Aug-26
Unknown* 1,120 19.265 SI Trade
 15:10:50 - 07-Aug-26
Unknown* 1,120 19.265 SI Trade
 15:10:50 - 07-Aug-26
Unknown* 100 19.23 SI Trade
 14:36:16 - 07-Aug-26
Unknown* 140 19.015 SI Trade
 14:26:50 - 07-Aug-26
Unknown* 1,000 19.04 SI Trade
 14:03:46 - 07-Aug-26
Unknown* 141 18.99 SI Trade
 13:13:51 - 07-Aug-26
Unknown* 122 18.97 SI Trade
 12:40:32 - 07-Aug-26
Unknown* 140 19.0525 SI Trade
 11:48:29 - 07-Aug-26
Unknown* 8 19.20 SI Trade
 10:40:51 - 07-Aug-26
Unknown* 225 19.30 SI Trade
 08:57:20 - 07-Aug-26
Unknown* 60 19.185 SI Trade
 08:50:29 - 07-Aug-26
Unknown* 60 19.185 SI Trade
 08:50:29 - 07-Aug-26
Unknown* 202 19.18 SI Trade
 08:37:26 - 07-Aug-26
Unknown* 857 19.13 SI Trade
 08:09:37 - 07-Aug-26
Unknown* 14 18.91 OTC Trade
 08:00:01 - 07-Aug-26
Unknown* 233 18.9275 SI Trade
 14:34:50 - 06-Aug-26
Unknown* 96 18.915 SI Trade
 13:46:34 - 06-Aug-26
Unknown* 49 18.905 SI Trade
 13:42:30 - 06-Aug-26
Unknown* 47 18.905 SI Trade
 13:40:06 - 06-Aug-26
Unknown* 649 18.89 SI Trade
 13:38:39 - 06-Aug-26
Unknown* 50 18.905 SI Trade
 13:38:39 - 06-Aug-26
Unknown* 415 18.90 SI Trade
 13:37:20 - 06-Aug-26
Unknown* 50 18.92 SI Trade
 13:36:29 - 06-Aug-26
Unknown* 55 18.925 SI Trade
 13:35:32 - 06-Aug-26
Unknown* 52 18.895 SI Trade
 13:33:38 - 06-Aug-26
Unknown* 74 18.92 SI Trade
 13:31:52 - 06-Aug-26
Unknown* 195 18.925 SI Trade
 13:30:30 - 06-Aug-26
Unknown* 201 18.825 SI Trade
 12:57:55 - 06-Aug-26
Unknown* 95 19.175 SI Trade
 11:56:29 - 06-Aug-26
Unknown* 95 19.175 SI Trade
 11:56:29 - 06-Aug-26
Unknown* 95 19.175 SI Trade
 11:56:25 - 06-Aug-26
Unknown* 95 19.175 SI Trade
 11:56:25 - 06-Aug-26
Unknown* 6 19.12 SI Trade
 11:31:49 - 06-Aug-26
Unknown* 716 18.80 SI Trade
 08:56:24 - 06-Aug-26
Unknown* 195 18.86 SI Trade
 08:30:01 - 06-Aug-26
Unknown* 195 18.86 SI Trade
 08:30:01 - 06-Aug-26
Unknown* 25 18.93 SI Trade
 08:21:04 - 06-Aug-26
Unknown* 16 18.93 SI Trade
 08:21:04 - 06-Aug-26
Unknown* 152 18.815 SI Trade
 08:06:16 - 06-Aug-26
Unknown* 5 18.855 SI Trade
 08:00:06 - 06-Aug-26
Unknown* 6,044 19.04388 SI Trade
Negotiated Trade
 17:38:22 - 05-Aug-26
Unknown* 596 18.6875 SI Trade
 16:23:17 - 05-Aug-26
Unknown* 766 18.72 SI Trade
 16:20:36 - 05-Aug-26
Unknown* 304 18.725 SI Trade
 16:16:42 - 05-Aug-26
Unknown* 168 18.8125 SI Trade
 16:06:06 - 05-Aug-26
Unknown* 67 18.85 SI Trade
 15:58:07 - 05-Aug-26
Unknown* 780 18.8275 SI Trade
 15:50:56 - 05-Aug-26
Unknown* 577 18.835 SI Trade
 15:40:09 - 05-Aug-26
Unknown* 589 18.9375 SI Trade
 15:12:48 - 05-Aug-26
Unknown* 589 18.9375 SI Trade
 15:12:48 - 05-Aug-26
Unknown* 582 18.9375 SI Trade
 15:12:09 - 05-Aug-26
Unknown* 582 18.9375 SI Trade
 15:12:09 - 05-Aug-26
Unknown* 594 18.915 SI Trade
 15:11:29 - 05-Aug-26
Unknown* 594 18.915 SI Trade
 15:11:29 - 05-Aug-26
Unknown* 81 18.995 SI Trade
 15:02:50 - 05-Aug-26
Unknown* 78 18.995 SI Trade
 15:02:50 - 05-Aug-26
Unknown* 81 19.005 SI Trade
 15:02:26 - 05-Aug-26
Unknown* 618 19.005 SI Trade
 15:02:26 - 05-Aug-26
Unknown* 200 19.10 SI Trade
 13:47:29 - 05-Aug-26
Unknown* 200 19.10 SI Trade
 13:47:29 - 05-Aug-26
Unknown* 28,000 19.12 SI Trade
 13:13:16 - 05-Aug-26
Unknown* 206 19.14 SI Trade
 13:08:20 - 05-Aug-26
Unknown* 22,000 19.14 SI Trade
 13:03:25 - 05-Aug-26
Unknown* 251 19.1575 SI Trade
 12:38:25 - 05-Aug-26
Unknown* 142 19.17 SI Trade
 12:38:15 - 05-Aug-26
Unknown* 1,295,219 18.99 OTC Trade
 12:33:27 - 05-Aug-26
Unknown* 1,295,219 18.99 OTC Trade
 12:33:25 - 05-Aug-26
Unknown* 580 19.15 SI Trade
 11:59:49 - 05-Aug-26
Unknown* 151 19.15 SI Trade
 11:51:53 - 05-Aug-26
Unknown* 211 19.1425 SI Trade
 11:30:24 - 05-Aug-26
Unknown* 4,895 19.20 SI Trade
 11:25:30 - 05-Aug-26
Unknown* 43,624 18.945 SI Trade
 10:47:09 - 05-Aug-26
Unknown* 778 18.85 SI Trade
 10:31:15 - 05-Aug-26
Unknown* 47 18.9025 SI Trade
 10:31:14 - 05-Aug-26
Unknown* 47 18.9025 SI Trade
 10:31:14 - 05-Aug-26
Unknown* 47 18.9025 SI Trade
 10:31:14 - 05-Aug-26
Unknown* 47 18.9025 SI Trade
 10:31:14 - 05-Aug-26
Unknown* 198 18.945 SI Trade
 10:04:50 - 05-Aug-26
Unknown* 1,068 18.915 SI Trade
 10:03:24 - 05-Aug-26
Unknown* 1,068 18.915 SI Trade
 10:03:24 - 05-Aug-26
Unknown* 562 18.915 SI Trade
 10:03:10 - 05-Aug-26
Unknown* 598 18.9225 SI Trade
 10:02:21 - 05-Aug-26
Unknown* 598 18.9225 SI Trade
 10:02:21 - 05-Aug-26
Unknown* 223 18.94 SI Trade
 09:58:57 - 05-Aug-26
Unknown* 218 18.93 SI Trade
 09:25:12 - 05-Aug-26
Unknown* 217 18.93 SI Trade
 09:13:40 - 05-Aug-26
Unknown* 213 18.905 SI Trade
 09:01:21 - 05-Aug-26
Unknown* 226 18.795 SI Trade
 08:40:13 - 05-Aug-26
Unknown* 226 18.795 SI Trade
 08:40:13 - 05-Aug-26
Unknown* 207 18.735 SI Trade
 08:34:50 - 05-Aug-26
Unknown* 502 18.8025 SI Trade
 08:16:04 - 05-Aug-26
Unknown* 1,084 18.83 SI Trade
 08:07:08 - 05-Aug-26
Unknown* 1,328 18.83 SI Trade
 08:07:08 - 05-Aug-26
Unknown* 464 18.82 SI Trade
 08:05:19 - 05-Aug-26
Unknown* 358 18.855 SI Trade
 08:00:22 - 05-Aug-26
Unknown* 291 18.93 OTC Trade
 08:00:05 - 05-Aug-26
FTSE 100 Latest
Value10,743.12
Change-6.99