Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truecaller Ord (0AA7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 258,967 12.49 OTC Trade
 10:10:11 - 18-Jun-26
Unknown* 1,500 12.63667 Currency Conversion
Negotiated Trade
 09:03:13 - 18-Jun-26
Unknown* 1,783 12.90178 SI Trade
Negotiated Trade
 17:04:31 - 17-Jun-26
Unknown* 5,765 13.10656 SI Trade
Negotiated Trade
 17:03:13 - 17-Jun-26
Unknown* 190 12.985 SI Trade
 14:16:38 - 17-Jun-26
Unknown* 201 12.9875 SI Trade
 13:05:34 - 17-Jun-26
Unknown* 196 13.305 SI Trade
 09:41:32 - 17-Jun-26
Unknown* 193 13.42 SI Trade
 08:56:18 - 17-Jun-26
Unknown* 497 13.5475 SI Trade
 08:44:41 - 17-Jun-26
Unknown* 131 13.84 SI Trade
 08:00:07 - 17-Jun-26
Unknown* 110 13.68 SI Trade
Negotiated Trade
 17:35:09 - 16-Jun-26
Unknown* 15,222 13.49671 SI Trade
Negotiated Trade
 17:05:20 - 16-Jun-26
Unknown* 1,473 13.605 SI Trade
 16:06:39 - 16-Jun-26
Unknown* 208 13.6825 SI Trade
 15:40:29 - 16-Jun-26
Unknown* 1,243 13.96 SI Trade
 14:59:44 - 16-Jun-26
Unknown* 5,917 13.61 SI Trade
 14:42:46 - 16-Jun-26
Unknown* 209 13.6325 SI Trade
 13:54:47 - 16-Jun-26
Unknown* 207 13.715 SI Trade
 13:45:20 - 16-Jun-26
Unknown* 208 13.6825 SI Trade
 13:27:25 - 16-Jun-26
Unknown* 6,350 13.41 SI Trade
 11:59:24 - 16-Jun-26
Unknown* 2,444 13.35 SI Trade
 11:58:13 - 16-Jun-26
Unknown* 220 13.37 SI Trade
 11:58:00 - 16-Jun-26
Unknown* 37,408 13.335 SI Trade
 11:16:29 - 16-Jun-26
Unknown* 500 13.33 SI Trade
 11:12:27 - 16-Jun-26
Unknown* 215 13.23 SI Trade
 10:28:52 - 16-Jun-26
Unknown* 1,245 13.10 SI Trade
 09:59:55 - 16-Jun-26
Unknown* 1,245 13.10 SI Trade
 09:59:55 - 16-Jun-26
Unknown* 4,111 13.165 SI Trade
 09:25:50 - 16-Jun-26
Unknown* 216 13.16 SI Trade
 09:24:51 - 16-Jun-26
Unknown* 1,910 13.195 SI Trade
 08:19:26 - 16-Jun-26
Unknown* 5,203 12.1305 SI Trade
Negotiated Trade
 17:05:39 - 15-Jun-26
Unknown* 295 12.15 SI Trade
 16:22:40 - 15-Jun-26
Unknown* 298 12.16 SI Trade
 16:19:38 - 15-Jun-26
Unknown* 230 12.2125 SI Trade
 15:56:33 - 15-Jun-26
Unknown* 286 12.20 SI Trade
 15:56:08 - 15-Jun-26
Unknown* 185 12.22 SI Trade
 15:25:16 - 15-Jun-26
Unknown* 306 12.2175 SI Trade
 15:16:40 - 15-Jun-26
Unknown* 306 12.2175 SI Trade
 15:16:40 - 15-Jun-26
Unknown* 3,664 12.155 SI Trade
 14:32:32 - 15-Jun-26
Unknown* 230 12.24 SI Trade
 13:54:08 - 15-Jun-26
Unknown* 284 12.0425 SI Trade
 11:32:35 - 15-Jun-26
Unknown* 284 12.0425 SI Trade
 11:32:35 - 15-Jun-26
Unknown* 232 12.115 SI Trade
 11:07:41 - 15-Jun-26
Unknown* 232 12.095 SI Trade
 10:24:51 - 15-Jun-26
Unknown* 5,802 12.16 SI Trade
 08:36:45 - 15-Jun-26
Unknown* -5,802 0.00 SI Trade
Correction
 08:36:45 - 15-Jun-26
Unknown* 5,802 0.00 SI Trade
 08:36:45 - 15-Jun-26
Unknown* 296 11.665 SI Trade
 08:33:04 - 15-Jun-26
Unknown* 296 11.665 SI Trade
 08:33:04 - 15-Jun-26
Unknown* 133 11.68 SI Trade
 08:31:01 - 15-Jun-26
Unknown* 164 11.72 SI Trade
 08:27:58 - 15-Jun-26
Unknown* 239 11.71 SI Trade
 08:05:00 - 15-Jun-26
Unknown* 436 11.685 SI Trade
 08:04:52 - 15-Jun-26
Unknown* 18 11.685 SI Trade
 08:04:38 - 15-Jun-26
Unknown* 18 11.685 SI Trade
 08:04:38 - 15-Jun-26
Unknown* 18 11.685 SI Trade
 08:04:37 - 15-Jun-26
Unknown* 18 11.685 SI Trade
 08:04:37 - 15-Jun-26
Unknown* 18 11.685 SI Trade
 08:04:23 - 15-Jun-26
Unknown* 18 11.685 SI Trade
 08:04:23 - 15-Jun-26
Unknown* 18 11.685 SI Trade
 08:04:20 - 15-Jun-26
Unknown* 272 11.695 SI Trade
 08:02:22 - 15-Jun-26
Unknown* 272 11.695 SI Trade
 08:02:22 - 15-Jun-26
Unknown* 587 11.36487 SI Trade
Negotiated Trade
 17:41:18 - 12-Jun-26
Unknown* 39,552 11.30508 SI Trade
Negotiated Trade
 17:41:18 - 12-Jun-26
Unknown* 15,819 11.32446 SI Trade
Negotiated Trade
 17:40:35 - 12-Jun-26
Unknown* 78 11.25987 SI Trade
Negotiated Trade
 17:03:23 - 12-Jun-26
Unknown* 349 11.395 SI Trade
 16:24:53 - 12-Jun-26
Unknown* 1 11.425 SI Trade
 16:24:00 - 12-Jun-26
Unknown* 29 11.205 SI Trade
 14:55:28 - 12-Jun-26
Unknown* 296 11.2325 SI Trade
 14:31:17 - 12-Jun-26
Unknown* 2,000 11.26 SI Trade
 13:15:57 - 12-Jun-26
Unknown* 300 11.31 SI Trade
 12:22:11 - 12-Jun-26
Unknown* 502 11.325 SI Trade
 12:13:15 - 12-Jun-26
Unknown* 301 11.22 SI Trade
 08:51:05 - 12-Jun-26
Unknown* 4 11.295 SI Trade
 08:21:02 - 12-Jun-26
Unknown* 110 11.03 SI Trade
Negotiated Trade
 17:32:08 - 11-Jun-26
Unknown* 4,757 11.5195 SI Trade
Negotiated Trade
 17:06:26 - 11-Jun-26
Unknown* 2,748 11.27727 SI Trade
Negotiated Trade
 17:05:46 - 11-Jun-26
Unknown* 1,517 11.50362 SI Trade
Negotiated Trade
 17:04:38 - 11-Jun-26
Unknown* 111 11.1675 SI Trade
 16:24:50 - 11-Jun-26
Unknown* 441 11.11 SI Trade
 16:18:55 - 11-Jun-26
Unknown* 26,768 11.085 OTC Trade
 16:12:18 - 11-Jun-26
Unknown* 26,768 11.085 SI Trade
 16:12:18 - 11-Jun-26
Unknown* 363 11.055 SI Trade
 16:04:34 - 11-Jun-26
Unknown* 363 11.055 SI Trade
 16:04:34 - 11-Jun-26
Unknown* 291 11.0375 SI Trade
 16:02:43 - 11-Jun-26
Unknown* 414 11.20 SI Trade
 15:46:20 - 11-Jun-26
Unknown* 414 11.20 SI Trade
 15:46:20 - 11-Jun-26
Unknown* 421 11.205 SI Trade
 15:44:29 - 11-Jun-26
Unknown* 421 11.205 SI Trade
 15:44:29 - 11-Jun-26
Unknown* 350 11.215 SI Trade
 15:41:06 - 11-Jun-26
Unknown* 514 11.205 SI Trade
 15:32:00 - 11-Jun-26
Unknown* 277 11.19 SI Trade
 15:29:59 - 11-Jun-26
Unknown* 365 11.195 SI Trade
 15:21:48 - 11-Jun-26
Unknown* 10 11.20 SI Trade
 15:21:37 - 11-Jun-26
Unknown* 464 11.20 SI Trade
 15:19:37 - 11-Jun-26
Unknown* 464 11.20 SI Trade
 15:19:37 - 11-Jun-26
Unknown* 841 11.19 SI Trade
 15:18:25 - 11-Jun-26
Unknown* 876 11.205 SI Trade
 15:18:13 - 11-Jun-26
Unknown* 389 11.1975 SI Trade
 15:17:30 - 11-Jun-26
Unknown* 389 11.1975 SI Trade
 15:17:30 - 11-Jun-26
Unknown* 759 11.22 SI Trade
 15:16:01 - 11-Jun-26
Unknown* 331 11.24 SI Trade
 15:12:43 - 11-Jun-26
Unknown* 331 11.24 SI Trade
 15:12:43 - 11-Jun-26
Unknown* 83 11.25 SI Trade
 15:11:50 - 11-Jun-26
Unknown* 83 11.25 SI Trade
 15:11:50 - 11-Jun-26
Unknown* 906 11.25 SI Trade
 15:11:31 - 11-Jun-26
Unknown* 959 11.25 SI Trade
 15:11:11 - 11-Jun-26
Unknown* 886 11.265 SI Trade
 15:11:00 - 11-Jun-26
Unknown* 888 11.265 SI Trade
 15:10:49 - 11-Jun-26
Unknown* 581 11.2825 SI Trade
 15:10:17 - 11-Jun-26
Unknown* 884 11.26 SI Trade
 15:10:07 - 11-Jun-26
Unknown* 884 11.26 SI Trade
 15:10:07 - 11-Jun-26
Unknown* 207 11.305 SI Trade
 15:08:28 - 11-Jun-26
Unknown* 418 11.335 SI Trade
 15:05:49 - 11-Jun-26
Unknown* 418 11.335 SI Trade
 15:05:49 - 11-Jun-26
Unknown* 10 11.35 SI Trade
 15:05:07 - 11-Jun-26
Unknown* 256 11.29 SI Trade
 14:51:17 - 11-Jun-26
Unknown* 256 11.29 SI Trade
 14:51:17 - 11-Jun-26
Unknown* 318 11.3075 SI Trade
 14:51:13 - 11-Jun-26
Unknown* 227 11.285 SI Trade
 14:49:14 - 11-Jun-26
Unknown* 227 11.285 SI Trade
 14:49:14 - 11-Jun-26
Unknown* 345 11.25 SI Trade
 14:28:21 - 11-Jun-26
Unknown* 289 11.25 SI Trade
 14:26:20 - 11-Jun-26
Unknown* 289 11.25 SI Trade
 14:26:20 - 11-Jun-26
Unknown* 426 11.26 SI Trade
 14:13:40 - 11-Jun-26
Unknown* 426 11.26 SI Trade
 14:13:40 - 11-Jun-26
Unknown* 376 11.305 SI Trade
 13:56:15 - 11-Jun-26
Unknown* 376 11.305 SI Trade
 13:56:15 - 11-Jun-26
Unknown* 13,000 11.33 SI Trade
 13:53:23 - 11-Jun-26
Unknown* 293 11.31 SI Trade
 13:52:02 - 11-Jun-26
Unknown* 266 11.325 SI Trade
 13:48:42 - 11-Jun-26
Unknown* 206 11.48 SI Trade
 12:28:56 - 11-Jun-26
Unknown* 291 11.48 SI Trade
 12:20:24 - 11-Jun-26
Unknown* 1,047 11.49 SI Trade
 12:17:21 - 11-Jun-26
Unknown* 68 11.52119 Currency Conversion
Negotiated Trade
 11:55:14 - 11-Jun-26
Unknown* 70 11.52119 Currency Conversion
Negotiated Trade
 11:55:14 - 11-Jun-26
Unknown* 290 11.525 SI Trade
 11:24:24 - 11-Jun-26
Unknown* 20 11.55 SI Trade
 11:12:31 - 11-Jun-26
Unknown* 809 11.655 SI Trade
 08:04:46 - 11-Jun-26
Unknown* 849 11.64 SI Trade
 08:03:47 - 11-Jun-26
Unknown* 981 11.64 SI Trade
 08:03:00 - 11-Jun-26
Unknown* 851 11.64 SI Trade
 08:02:34 - 11-Jun-26
Unknown* 861 11.64 SI Trade
 08:02:08 - 11-Jun-26
Unknown* 200 11.97502 SI Trade
Negotiated Trade
 17:06:17 - 10-Jun-26
Unknown* 857 11.83951 SI Trade
Negotiated Trade
 17:03:50 - 10-Jun-26
Unknown* 2,366 11.85 SI Trade
 16:16:22 - 10-Jun-26
Unknown* 1,450 11.87 SI Trade
 16:07:58 - 10-Jun-26
Unknown* 813 11.8625 SI Trade
 16:02:01 - 10-Jun-26
Unknown* 813 11.8625 SI Trade
 16:02:01 - 10-Jun-26
Unknown* 810 11.865 SI Trade
 16:01:43 - 10-Jun-26
Unknown* 810 11.865 SI Trade
 16:01:43 - 10-Jun-26
Unknown* 859 11.855 SI Trade
 16:01:34 - 10-Jun-26
Unknown* 792 11.82 SI Trade
 15:58:14 - 10-Jun-26
Unknown* 1,899 11.82 SI Trade
 15:58:13 - 10-Jun-26
Unknown* 775 11.82 SI Trade
 15:57:51 - 10-Jun-26
Unknown* 775 11.82 SI Trade
 15:57:51 - 10-Jun-26
Unknown* 791 11.85 SI Trade
 15:57:30 - 10-Jun-26
Unknown* 775 11.85 SI Trade
 15:55:36 - 10-Jun-26
Unknown* 777 11.85 SI Trade
 15:55:10 - 10-Jun-26
Unknown* 756 11.86 SI Trade
 15:46:02 - 10-Jun-26
Unknown* 755 11.86 SI Trade
 15:45:41 - 10-Jun-26
Unknown* 779 11.87 SI Trade
 15:44:45 - 10-Jun-26
Unknown* 826 11.87 SI Trade
 15:44:24 - 10-Jun-26
Unknown* 773 11.87 SI Trade
 15:44:12 - 10-Jun-26
Unknown* 1,277 11.855 SI Trade
 15:42:55 - 10-Jun-26
Unknown* 1,530 11.835 SI Trade
 15:36:03 - 10-Jun-26
Unknown* 286 11.84 SI Trade
 15:33:44 - 10-Jun-26
Unknown* 770 11.825 SI Trade
 15:27:34 - 10-Jun-26
Unknown* 2,790 11.82 SI Trade
 15:20:37 - 10-Jun-26
Unknown* 769 11.82 SI Trade
 15:19:18 - 10-Jun-26
Unknown* 769 11.82 SI Trade
 15:19:18 - 10-Jun-26
Unknown* 285 11.84 SI Trade
 15:18:35 - 10-Jun-26
Unknown* 767 11.825 SI Trade
 15:15:39 - 10-Jun-26
Unknown* 1,205 11.8825 SI Trade
 15:09:17 - 10-Jun-26
Unknown* 1,034 11.85 SI Trade
 15:01:51 - 10-Jun-26
Unknown* 1,416 11.925 SI Trade
 14:54:43 - 10-Jun-26
Unknown* 843 11.92 SI Trade
 14:45:21 - 10-Jun-26
Unknown* 1,363 11.9575 SI Trade
 14:43:41 - 10-Jun-26
Unknown* 2,559 11.71 SI Trade
 14:30:32 - 10-Jun-26
Unknown* 287 11.795 SI Trade
 13:56:10 - 10-Jun-26
Unknown* 1,090 11.82 SI Trade
 13:42:11 - 10-Jun-26
Unknown* 451 11.80 SI Trade
 13:37:26 - 10-Jun-26
Unknown* 2,569 11.80 SI Trade
 13:37:26 - 10-Jun-26
Unknown* 277 11.785 SI Trade
 13:33:46 - 10-Jun-26
Unknown* 2,608 11.785 SI Trade
 13:33:46 - 10-Jun-26
Unknown* 2,176 11.735 SI Trade
 13:33:09 - 10-Jun-26
Unknown* 2,523 11.6775 SI Trade
 13:20:21 - 10-Jun-26
Unknown* 288 11.745 SI Trade
 13:09:13 - 10-Jun-26
Unknown* 1,625 11.7425 SI Trade
 13:06:09 - 10-Jun-26
Unknown* 1,281 11.7475 SI Trade
 13:04:05 - 10-Jun-26
Unknown* 288 11.76 SI Trade
 12:57:56 - 10-Jun-26
Unknown* 1,789 11.7575 SI Trade
 12:57:47 - 10-Jun-26
Unknown* 2,489 11.775 SI Trade
 12:44:32 - 10-Jun-26
Unknown* 578 11.775 SI Trade
 12:43:51 - 10-Jun-26
Unknown* 168 11.795 SI Trade
 12:37:20 - 10-Jun-26
Unknown* 2,294 11.80 SI Trade
 12:29:28 - 10-Jun-26
Unknown* 285 11.885 SI Trade
 11:56:35 - 10-Jun-26
Unknown* 10,000 11.88 SI Trade
 11:49:47 - 10-Jun-26
Unknown* 2,421 11.88 SI Trade
 11:47:49 - 10-Jun-26
FTSE 100 Latest
Value10,408.18
Change-100.43