Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truecaller Ord (0AA7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 153 22.69275 SI Trade
Negotiated Trade
 17:04:17 - 16-Sep-26
Unknown* 209 22.75364 Currency Conversion
Negotiated Trade
 16:13:43 - 16-Sep-26
Unknown* 1,377 22.7294 Currency Conversion
Negotiated Trade
 16:13:07 - 16-Sep-26
Unknown* 2,294 22.74126 Currency Conversion
Negotiated Trade
 16:12:18 - 16-Sep-26
Unknown* 246 22.63 SI Trade
 16:00:53 - 16-Sep-26
Unknown* 111 22.70 SI Trade
 15:42:59 - 16-Sep-26
Unknown* 432 22.64 SI Trade
 15:34:41 - 16-Sep-26
Unknown* 436 22.64 SI Trade
 15:33:56 - 16-Sep-26
Unknown* 435 22.64 SI Trade
 15:33:47 - 16-Sep-26
Unknown* 442 22.64 SI Trade
 15:33:38 - 16-Sep-26
Unknown* 473 22.70 SI Trade
 15:04:25 - 16-Sep-26
Unknown* 473 22.70 SI Trade
 15:04:16 - 16-Sep-26
Unknown* 472 22.70 SI Trade
 15:04:05 - 16-Sep-26
Unknown* 473 22.70 SI Trade
 15:03:56 - 16-Sep-26
Unknown* 472 22.70 SI Trade
 15:03:46 - 16-Sep-26
Unknown* 472 22.70 SI Trade
 15:03:36 - 16-Sep-26
Unknown* 472 22.70 SI Trade
 15:03:26 - 16-Sep-26
Unknown* 473 22.70 SI Trade
 15:03:16 - 16-Sep-26
Unknown* 470 22.70 SI Trade
 15:03:06 - 16-Sep-26
Unknown* 497 22.70 SI Trade
 15:02:55 - 16-Sep-26
Unknown* 125 22.71 SI Trade
 14:58:13 - 16-Sep-26
Unknown* 220 22.775 SI Trade
 14:31:33 - 16-Sep-26
Unknown* 143 22.68 SI Trade
 14:24:20 - 16-Sep-26
Unknown* 196 22.70 SI Trade
 13:48:40 - 16-Sep-26
Unknown* 334 22.77 SI Trade
 13:44:35 - 16-Sep-26
Unknown* 30 22.77 SI Trade
 13:44:35 - 16-Sep-26
Unknown* 143 22.77 SI Trade
 13:44:35 - 16-Sep-26
Unknown* 308 22.70 SI Trade
 12:12:36 - 16-Sep-26
Unknown* 308 22.70 SI Trade
 12:12:36 - 16-Sep-26
Unknown* 249 22.735 SI Trade
 12:07:25 - 16-Sep-26
Unknown* 466 22.60 SI Trade
 11:03:16 - 16-Sep-26
Unknown* 146 22.55 SI Trade
 09:54:14 - 16-Sep-26
Unknown* 87 22.55 SI Trade
 09:54:14 - 16-Sep-26
Unknown* 240 22.56 SI Trade
 09:32:29 - 16-Sep-26
Unknown* 543 22.58 SI Trade
 09:29:56 - 16-Sep-26
Unknown* 138 22.57 SI Trade
 09:24:44 - 16-Sep-26
Unknown* 439 22.63 SI Trade
 09:09:36 - 16-Sep-26
Unknown* 442 22.70 SI Trade
 09:07:52 - 16-Sep-26
Unknown* 426 22.71 SI Trade
 09:07:07 - 16-Sep-26
Unknown* 453 22.71 SI Trade
 09:06:26 - 16-Sep-26
Unknown* 232 22.705 SI Trade
 08:14:23 - 16-Sep-26
Unknown* 410 22.79 SI Trade
 08:00:06 - 16-Sep-26
Unknown* 47 22.74 SI Trade
 16:24:50 - 15-Sep-26
Unknown* 47 22.74 SI Trade
 16:24:50 - 15-Sep-26
Unknown* 1 22.74 SI Trade
 16:24:00 - 15-Sep-26
Unknown* 892 22.77 SI Trade
 16:19:54 - 15-Sep-26
Unknown* 10 22.77 SI Trade
 16:18:57 - 15-Sep-26
Unknown* 861 22.75 SI Trade
 16:18:27 - 15-Sep-26
Unknown* 759 22.74 SI Trade
 16:17:34 - 15-Sep-26
Unknown* 1,248 22.75 SI Trade
 16:16:45 - 15-Sep-26
Unknown* 859 22.75 SI Trade
 16:16:13 - 15-Sep-26
Unknown* 590 22.74 SI Trade
 16:15:52 - 15-Sep-26
Unknown* 531 22.78 SI Trade
 16:15:40 - 15-Sep-26
Unknown* 951 22.80 SI Trade
 16:13:36 - 15-Sep-26
Unknown* 887 22.795 SI Trade
 16:12:38 - 15-Sep-26
Unknown* 1,648 22.71 SI Trade
 16:08:13 - 15-Sep-26
Unknown* 1,838 22.715 SI Trade
 16:07:18 - 15-Sep-26
Unknown* 2,500 22.69 SI Trade
 16:05:52 - 15-Sep-26
Unknown* 922 22.71 SI Trade
 16:05:00 - 15-Sep-26
Unknown* 1,323 22.65 SI Trade
 15:55:34 - 15-Sep-26
Unknown* 690 22.67 SI Trade
 15:54:41 - 15-Sep-26
Unknown* 932 22.67 SI Trade
 15:54:07 - 15-Sep-26
Unknown* 71 22.66 SI Trade
 15:53:25 - 15-Sep-26
Unknown* 475 22.58 SI Trade
 15:51:28 - 15-Sep-26
Unknown* 476 22.58 SI Trade
 15:51:20 - 15-Sep-26
Unknown* 476 22.58 SI Trade
 15:51:12 - 15-Sep-26
Unknown* 476 22.56 SI Trade
 15:51:04 - 15-Sep-26
Unknown* 476 22.56 SI Trade
 15:50:56 - 15-Sep-26
Unknown* 476 22.56 SI Trade
 15:50:56 - 15-Sep-26
Unknown* 482 22.56 SI Trade
 15:50:48 - 15-Sep-26
Unknown* 482 22.56 SI Trade
 15:50:48 - 15-Sep-26
Unknown* 475 22.56 SI Trade
 15:50:40 - 15-Sep-26
Unknown* 477 22.56 SI Trade
 15:50:32 - 15-Sep-26
Unknown* 474 22.56 SI Trade
 15:50:24 - 15-Sep-26
Unknown* 508 22.56 SI Trade
 15:50:16 - 15-Sep-26
Unknown* 1,488 22.605 SI Trade
 15:50:02 - 15-Sep-26
Unknown* 462 22.58 SI Trade
 15:50:00 - 15-Sep-26
Unknown* 201 22.365 SI Trade
 15:02:24 - 15-Sep-26
Unknown* 190 22.395 SI Trade
 14:57:56 - 15-Sep-26
Unknown* 473 22.37 SI Trade
 13:20:08 - 15-Sep-26
Unknown* 192 22.40 SI Trade
 13:09:34 - 15-Sep-26
Unknown* 19,395 22.38 SI Trade
 12:54:38 - 15-Sep-26
Unknown* 248 22.425 SI Trade
 12:46:07 - 15-Sep-26
Unknown* 585 22.46 SI Trade
 12:43:49 - 15-Sep-26
Unknown* 506 22.47 SI Trade
 12:34:29 - 15-Sep-26
Unknown* 446 22.50 SI Trade
 12:14:49 - 15-Sep-26
Unknown* 450 22.52 SI Trade
 12:13:00 - 15-Sep-26
Unknown* 25,000 22.52 SI Trade
 12:06:45 - 15-Sep-26
Unknown* 5 22.65 OTC Trade
 11:53:54 - 15-Sep-26
Unknown* 8 22.65 OTC Trade
 11:53:54 - 15-Sep-26
Unknown* 5 22.65 SI Trade
 11:53:54 - 15-Sep-26
Unknown* 8 22.65 SI Trade
 11:53:54 - 15-Sep-26
Unknown* 25,000 22.45 SI Trade
 11:10:22 - 15-Sep-26
Unknown* 5,453 22.41 SI Trade
 10:38:29 - 15-Sep-26
Unknown* 8,712 22.40 SI Trade
 10:36:29 - 15-Sep-26
Unknown* 14,951 22.40 SI Trade
 10:36:11 - 15-Sep-26
Unknown* 1,851 22.35 SI Trade
 10:30:02 - 15-Sep-26
Unknown* 7,122 22.28 SI Trade
 10:11:48 - 15-Sep-26
Unknown* 7,122 22.28 SI Trade
 10:11:48 - 15-Sep-26
Unknown* 15,662 22.29 SI Trade
 10:00:06 - 15-Sep-26
Unknown* 15,662 22.29 SI Trade
 10:00:06 - 15-Sep-26
Unknown* 20,000 22.27 SI Trade
 09:58:49 - 15-Sep-26
Unknown* 20,000 22.51 SI Trade
 09:37:53 - 15-Sep-26
Unknown* 336 22.50 SI Trade
 09:10:20 - 15-Sep-26
Unknown* 286 22.58 SI Trade
 09:05:22 - 15-Sep-26
Unknown* 790 22.585 SI Trade
 09:05:22 - 15-Sep-26
Unknown* 431 22.58 SI Trade
 09:05:22 - 15-Sep-26
Unknown* 209 22.77 SI Trade
 08:45:23 - 15-Sep-26
Unknown* 236 22.905 SI Trade
 08:41:57 - 15-Sep-26
Unknown* 409 22.875 SI Trade
 08:37:52 - 15-Sep-26
Unknown* 1,051 22.92 SI Trade
 08:35:09 - 15-Sep-26
Unknown* 2 23.47 SI Trade
 08:01:33 - 15-Sep-26
Unknown* 2 23.47 SI Trade
 08:01:33 - 15-Sep-26
Unknown* 66,315 22.94803 SI Trade
Negotiated Trade
 17:09:25 - 14-Sep-26
Unknown* 215 23.11 SI Trade
 16:05:02 - 14-Sep-26
Unknown* 1,155 23.16 SI Trade
 15:58:35 - 14-Sep-26
Unknown* 3,142 23.15 SI Trade
 15:57:07 - 14-Sep-26
Unknown* 237 23.145 SI Trade
 15:55:36 - 14-Sep-26
Unknown* 212 23.03 SI Trade
 15:18:05 - 14-Sep-26
Unknown* 212 23.03 SI Trade
 15:18:05 - 14-Sep-26
Unknown* 966 23.09 SI Trade
 14:58:26 - 14-Sep-26
Unknown* 7,285 23.165 SI Trade
 14:30:04 - 14-Sep-26
Unknown* 2,101 23.21 SI Trade
 13:31:53 - 14-Sep-26
Unknown* 0 23.20 OTC Trade
 13:30:37 - 14-Sep-26
Unknown* 114 23.20 SI Trade
 13:23:19 - 14-Sep-26
Unknown* 999 23.19 SI Trade
 13:13:33 - 14-Sep-26
Unknown* 31 23.22 SI Trade
 13:00:17 - 14-Sep-26
Unknown* 545 23.24 SI Trade
 12:59:06 - 14-Sep-26
Unknown* 114 23.24 SI Trade
 12:49:36 - 14-Sep-26
Unknown* 12 23.22 SI Trade
 12:44:16 - 14-Sep-26
Unknown* 25 23.22 SI Trade
 12:42:45 - 14-Sep-26
Unknown* 251 23.22 SI Trade
 12:27:20 - 14-Sep-26
Unknown* 114 23.23 SI Trade
 12:22:33 - 14-Sep-26
Unknown* 1,324 23.03 SI Trade
 11:51:40 - 14-Sep-26
Unknown* 1,324 23.03 SI Trade
 11:51:40 - 14-Sep-26
Unknown* 114 23.04 SI Trade
 11:38:28 - 14-Sep-26
Unknown* 480 23.06 SI Trade
 11:36:05 - 14-Sep-26
Unknown* 30 22.38 SI Trade
 10:11:57 - 14-Sep-26
Unknown* 99 22.42 SI Trade
 10:10:03 - 14-Sep-26
Unknown* 15 22.43 SI Trade
 10:08:10 - 14-Sep-26
Unknown* 117 22.45 SI Trade
 09:56:37 - 14-Sep-26
Unknown* 20 22.50 SI Trade
 09:51:16 - 14-Sep-26
Unknown* 32 22.50 SI Trade
 09:50:52 - 14-Sep-26
Unknown* 22 22.48 SI Trade
 09:37:09 - 14-Sep-26
Unknown* 248 22.46 SI Trade
 09:17:02 - 14-Sep-26
Unknown* 248 22.50 SI Trade
 09:13:15 - 14-Sep-26
Unknown* 248 22.50 SI Trade
 09:13:15 - 14-Sep-26
Unknown* 99 22.60 SI Trade
 09:01:47 - 14-Sep-26
Unknown* 23 22.57 SI Trade
 09:00:56 - 14-Sep-26
Unknown* 378 22.60 SI Trade
 08:42:08 - 14-Sep-26
Unknown* 22 22.55 SI Trade
 08:34:34 - 14-Sep-26
Unknown* 861 21.88265 SI Trade
Negotiated Trade
 17:02:32 - 11-Sep-26
Unknown* 363 21.85 SI Trade
 16:22:01 - 11-Sep-26
Unknown* 44 21.74 SI Trade
 15:35:24 - 11-Sep-26
Unknown* 1,007 21.755 SI Trade
 15:33:25 - 11-Sep-26
Unknown* 598 21.76 SI Trade
 15:22:18 - 11-Sep-26
Unknown* 100 21.755 SI Trade
 15:11:34 - 11-Sep-26
Unknown* 131 21.855 SI Trade
 14:16:38 - 11-Sep-26
Unknown* 52 21.86 SI Trade
 12:06:17 - 11-Sep-26
Unknown* 55 21.86 SI Trade
 12:06:17 - 11-Sep-26
Unknown* 130 22.02 SI Trade
 10:51:36 - 11-Sep-26
Unknown* 288 21.88 SI Trade
 10:19:27 - 11-Sep-26
Unknown* 288 21.88 SI Trade
 10:19:27 - 11-Sep-26
Unknown* 435 21.88 SI Trade
 10:15:12 - 11-Sep-26
Unknown* 441 21.88 SI Trade
 10:12:06 - 11-Sep-26
Unknown* 438 21.89 SI Trade
 10:11:19 - 11-Sep-26
Unknown* 439 21.90 SI Trade
 10:10:32 - 11-Sep-26
Unknown* 440 21.90 SI Trade
 10:09:45 - 11-Sep-26
Unknown* 131 21.86 SI Trade
 09:35:23 - 11-Sep-26
Unknown* 2 21.88 OTC Trade
 08:21:01 - 11-Sep-26
Unknown* 3 21.88 OTC Trade
 08:21:01 - 11-Sep-26
Unknown* 3 21.88 SI Trade
 08:21:01 - 11-Sep-26
Unknown* 2 21.88 SI Trade
 08:21:01 - 11-Sep-26
Unknown* 12,256 21.86015 SI Trade
Negotiated Trade
 17:05:17 - 10-Sep-26
Unknown* 1 21.76 SI Trade
 16:20:42 - 10-Sep-26
Unknown* 20 21.71863 Currency Conversion
Negotiated Trade
 15:56:34 - 10-Sep-26
Unknown* 52 21.89 SI Trade
 14:53:24 - 10-Sep-26
Unknown* 60 21.87 SI Trade
 14:46:40 - 10-Sep-26
Unknown* 167 21.79 SI Trade
 14:41:05 - 10-Sep-26
Unknown* 39 21.77 SI Trade
 14:35:56 - 10-Sep-26
Unknown* 455 21.77 SI Trade
 14:02:35 - 10-Sep-26
Unknown* 457 21.77 SI Trade
 14:02:04 - 10-Sep-26
Unknown* 453 21.77 SI Trade
 14:01:32 - 10-Sep-26
Unknown* 198 21.88 SI Trade
 13:32:23 - 10-Sep-26
Unknown* 891 21.91 SI Trade
 13:07:20 - 10-Sep-26
Unknown* 891 21.85611 Currency Conversion
Negotiated Trade
 13:04:18 - 10-Sep-26
Unknown* 457 21.98 SI Trade
 12:48:01 - 10-Sep-26
Unknown* 265 22.00 SI Trade
 12:41:58 - 10-Sep-26
Unknown* 454 22.00 SI Trade
 12:07:10 - 10-Sep-26
Unknown* 454 22.00 SI Trade
 12:07:10 - 10-Sep-26
Unknown* 138 21.93 SI Trade
 11:23:46 - 10-Sep-26
Unknown* 463 21.95 SI Trade
 10:46:45 - 10-Sep-26
Unknown* 455 21.95 SI Trade
 10:45:53 - 10-Sep-26
Unknown* 462 21.96 SI Trade
 10:44:09 - 10-Sep-26
Unknown* 463 21.98 SI Trade
 10:43:18 - 10-Sep-26
Unknown* 464 21.98 SI Trade
 10:42:26 - 10-Sep-26
Unknown* 460 21.97 SI Trade
 10:41:33 - 10-Sep-26
Unknown* 460 21.97 SI Trade
 10:40:44 - 10-Sep-26
Unknown* 473 21.85 SI Trade
 09:54:44 - 10-Sep-26
Unknown* 377 21.87 SI Trade
 09:50:22 - 10-Sep-26
FTSE 100 Latest
Value10,688.47
Change30.34