| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 905 | 23.13 | SI Trade |
16:01:07 - 13-Nov-26 |
| Unknown* | 299 | 23.28 | SI Trade |
15:23:31 - 13-Nov-26 |
| Unknown* | 130 | 23.24 | SI Trade |
15:19:07 - 13-Nov-26 |
| Unknown* | 130 | 23.26 | SI Trade |
15:11:42 - 13-Nov-26 |
| Unknown* | 44 | 23.315 | SI Trade |
15:10:41 - 13-Nov-26 |
| Unknown* | 256 | 23.205 | SI Trade |
14:30:46 - 13-Nov-26 |
| Unknown* | 102 | 23.26 | SI Trade |
14:27:45 - 13-Nov-26 |
| Unknown* | 50 | 23.55 | SI Trade |
13:28:42 - 13-Nov-26 |
| Unknown* | 52 | 23.28 | SI Trade |
12:44:11 - 13-Nov-26 |
| Unknown* | 38 | 23.265 | SI Trade |
12:44:11 - 13-Nov-26 |
| Unknown* | 229 | 23.28 | SI Trade |
12:40:48 - 13-Nov-26 |
| Unknown* | 42 | 23.27 | SI Trade |
12:39:45 - 13-Nov-26 |
| Unknown* | 49,358 | 23.17 | SI Trade |
12:18:03 - 13-Nov-26 |
| Unknown* | 26 | 23.10 | SI Trade |
11:53:20 - 13-Nov-26 |
| Unknown* | 20 | 23.10 | SI Trade |
11:52:13 - 13-Nov-26 |
| Unknown* | 50,000 | 23.14 | SI Trade |
11:40:41 - 13-Nov-26 |
| Unknown* | 50,000 | 23.14 | SI Trade |
11:40:41 - 13-Nov-26 |
| Unknown* | 3,241 | 23.16 | SI Trade |
11:38:59 - 13-Nov-26 |
| Unknown* | 50,000 | 23.05 | SI Trade |
11:38:27 - 13-Nov-26 |
| Unknown* | 122 | 22.97 | SI Trade |
11:15:27 - 13-Nov-26 |
| Unknown* | 74 | 22.97 | SI Trade |
11:15:27 - 13-Nov-26 |
| Unknown* | 321 | 22.99 | SI Trade |
11:15:27 - 13-Nov-26 |
| Unknown* | 321 | 22.99 | SI Trade |
11:15:27 - 13-Nov-26 |
| Unknown* | 375 | 22.99 | SI Trade |
11:15:27 - 13-Nov-26 |
| Unknown* | 53 | 22.98 | SI Trade |
11:15:27 - 13-Nov-26 |
| Unknown* | 42 | 22.99 | SI Trade |
10:59:51 - 13-Nov-26 |
| Unknown* | 433 | 23.23 | SI Trade |
10:23:34 - 13-Nov-26 |
| Unknown* | 260 | 23.055 | SI Trade |
10:10:15 - 13-Nov-26 |
| Unknown* | 217 | 23.05 | SI Trade |
10:02:19 - 13-Nov-26 |
| Unknown* | 366 | 23.13 | SI Trade |
09:43:47 - 13-Nov-26 |
| Unknown* | 299 | 23.09 | SI Trade |
09:17:24 - 13-Nov-26 |
| Unknown* | 280 | 23.085 | SI Trade |
09:15:58 - 13-Nov-26 |
| Unknown* | 470 | 23.085 | SI Trade |
08:54:00 - 13-Nov-26 |
| Unknown* | 172 | 23.08 | SI Trade |
08:46:41 - 13-Nov-26 |
| Unknown* | 120 | 23.34 | SI Trade |
08:16:28 - 13-Nov-26 |
| Unknown* | 119 | 23.52 | SI Trade |
08:05:54 - 13-Nov-26 |
| Unknown* | 454 | 23.10 | SI Trade |
16:16:45 - 12-Nov-26 |
| Unknown* | 900 | 22.955 | SI Trade |
16:02:40 - 12-Nov-26 |
| Unknown* | 194 | 22.955 | SI Trade |
16:02:40 - 12-Nov-26 |
| Unknown* | 120 | 22.56 | SI Trade |
15:38:19 - 12-Nov-26 |
| Unknown* | 110 | 22.68 | SI Trade |
14:24:33 - 12-Nov-26 |
| Unknown* | 110 | 22.68 | SI Trade |
14:24:33 - 12-Nov-26 |
| Unknown* | 129 | 22.94 | SI Trade |
11:45:38 - 12-Nov-26 |
| Unknown* | 24,536 | 23.02 | SI Trade |
09:20:10 - 12-Nov-26 |
| Unknown* | 271 | 22.95 | SI Trade |
08:45:35 - 12-Nov-26 |
| Unknown* | 333 | 22.99 | SI Trade |
08:45:04 - 12-Nov-26 |
| Unknown* | 299 | 23.005 | SI Trade |
16:22:40 - 11-Nov-26 |
| Unknown* | 65 | 23.02 | SI Trade |
16:19:47 - 11-Nov-26 |
| Unknown* | 69 | 23.03 | SI Trade |
16:15:46 - 11-Nov-26 |
| Unknown* | 69 | 23.03 | SI Trade |
16:15:44 - 11-Nov-26 |
| Unknown* | 69 | 23.03 | SI Trade |
16:15:00 - 11-Nov-26 |
| Unknown* | 69 | 23.03 | SI Trade |
16:14:54 - 11-Nov-26 |
| Unknown* | 129 | 22.88 | SI Trade |
16:10:17 - 11-Nov-26 |
| Unknown* | 112 | 22.905 | SI Trade |
16:08:24 - 11-Nov-26 |
| Unknown* | 217 | 22.93 | SI Trade |
16:06:19 - 11-Nov-26 |
| Unknown* | 35 | 22.885 | SI Trade |
16:02:33 - 11-Nov-26 |
| Unknown* | 35 | 22.885 | SI Trade |
16:02:30 - 11-Nov-26 |
| Unknown* | 35 | 22.885 | SI Trade |
16:02:26 - 11-Nov-26 |
| Unknown* | 35 | 22.885 | SI Trade |
16:02:24 - 11-Nov-26 |
| Unknown* | 35 | 22.885 | SI Trade |
16:02:23 - 11-Nov-26 |
| Unknown* | 35 | 22.885 | SI Trade |
16:02:20 - 11-Nov-26 |
| Unknown* | 35 | 22.885 | SI Trade |
16:02:15 - 11-Nov-26 |
| Unknown* | 35 | 22.885 | SI Trade |
16:02:13 - 11-Nov-26 |
| Unknown* | 35 | 22.89 | SI Trade |
16:02:11 - 11-Nov-26 |
| Unknown* | 385 | 22.93 | SI Trade |
15:57:27 - 11-Nov-26 |
| Unknown* | 200 | 22.93 | SI Trade |
15:56:00 - 11-Nov-26 |
| Unknown* | 200 | 22.93 | SI Trade |
15:55:57 - 11-Nov-26 |
| Unknown* | 200 | 22.93 | SI Trade |
15:55:56 - 11-Nov-26 |
| Unknown* | 68 | 22.91 | SI Trade |
15:55:33 - 11-Nov-26 |
| Unknown* | 68 | 22.91 | SI Trade |
15:55:28 - 11-Nov-26 |
| Unknown* | 68 | 22.91 | SI Trade |
15:55:24 - 11-Nov-26 |
| Unknown* | 167 | 22.93 | SI Trade |
15:54:26 - 11-Nov-26 |
| Unknown* | 352 | 22.91 | SI Trade |
15:54:10 - 11-Nov-26 |
| Unknown* | 151 | 22.86 | SI Trade |
15:53:12 - 11-Nov-26 |
| Unknown* | 78,289 | 22.66 | SI Trade |
15:44:14 - 11-Nov-26 |
| Unknown* | 17 | 22.65 | OTC Trade |
15:20:29 - 11-Nov-26 |
| Unknown* | 15 | 22.65 | OTC Trade |
15:20:29 - 11-Nov-26 |
| Unknown* | 18 | 22.65 | SI Trade |
15:20:29 - 11-Nov-26 |
| Unknown* | 15 | 22.65 | SI Trade |
15:20:29 - 11-Nov-26 |
| Unknown* | 210 | 22.82 | SI Trade |
14:55:19 - 11-Nov-26 |
| Unknown* | 76,653 | 22.71 | SI Trade |
14:44:32 - 11-Nov-26 |
| Unknown* | 10,102 | 22.75 | SI Trade |
14:44:29 - 11-Nov-26 |
| Unknown* | 928 | 22.82 | SI Trade |
13:38:16 - 11-Nov-26 |
| Unknown* | 808 | 22.86 | SI Trade |
13:18:49 - 11-Nov-26 |
| Unknown* | 808 | 22.86 | SI Trade |
13:18:49 - 11-Nov-26 |
| Unknown* | 127 | 23.14 | SI Trade |
12:55:50 - 11-Nov-26 |
| Unknown* | 126 | 23.28 | SI Trade |
09:35:23 - 11-Nov-26 |
| Unknown* | 243 | 23.49 | SI Trade |
08:59:55 - 11-Nov-26 |
| Unknown* | 25,000 | 23.58 | SI Trade |
08:04:18 - 11-Nov-26 |
| Unknown* | 25,545 | 23.135 | SI Trade |
13:26:40 - 10-Nov-26 |
| Unknown* | 5,109 | 23.135 | SI Trade |
13:26:40 - 10-Nov-26 |
| Unknown* | 131 | 22.85 | SI Trade |
12:22:53 - 10-Nov-26 |
| Unknown* | 723 | 23.03 | SI Trade |
12:06:14 - 10-Nov-26 |
| Unknown* | 683 | 23.03 | SI Trade |
12:06:14 - 10-Nov-26 |
| Unknown* | 130 | 23.14 | SI Trade |
11:56:07 - 10-Nov-26 |
| Unknown* | 86,924 | 23.07 | SI Trade |
11:48:15 - 10-Nov-26 |
| Unknown* | 823 | 23.14 | SI Trade |
11:44:23 - 10-Nov-26 |
| Unknown* | 130 | 23.125 | SI Trade |
11:02:27 - 10-Nov-26 |
| Unknown* | 587 | 22.91 | SI Trade |
10:14:39 - 10-Nov-26 |
| Unknown* | 117 | 23.08 | SI Trade |
09:52:33 - 10-Nov-26 |
| Unknown* | 107 | 23.20 | SI Trade |
08:45:58 - 10-Nov-26 |
| Unknown* | 1 | 23.525 | SI Trade |
08:07:18 - 10-Nov-26 |
| Unknown* | 7 | 23.525 | SI Trade |
08:07:18 - 10-Nov-26 |
| Unknown* | 31 | 23.98 | SI Trade |
16:21:19 - 09-Nov-26 |
| Unknown* | 51 | 24.00 | SI Trade |
16:21:15 - 09-Nov-26 |
| Unknown* | 3,948 | 24.00 | SI Trade |
16:20:53 - 09-Nov-26 |
| Unknown* | 678 | 24.01 | SI Trade |
16:20:53 - 09-Nov-26 |
| Unknown* | 681 | 24.01 | SI Trade |
16:20:53 - 09-Nov-26 |
| Unknown* | 46 | 24.00 | SI Trade |
16:20:19 - 09-Nov-26 |
| Unknown* | 2,336 | 23.94 | SI Trade |
16:19:42 - 09-Nov-26 |
| Unknown* | 2,134 | 23.94 | SI Trade |
16:19:42 - 09-Nov-26 |
| Unknown* | 40 | 23.88 | SI Trade |
16:15:21 - 09-Nov-26 |
| Unknown* | 451 | 23.91 | SI Trade |
16:10:22 - 09-Nov-26 |
| Unknown* | 737 | 23.70 | SI Trade |
14:46:34 - 09-Nov-26 |
| Unknown* | 147 | 23.79 | SI Trade |
14:19:45 - 09-Nov-26 |
| Unknown* | 174 | 23.86 | SI Trade |
13:16:18 - 09-Nov-26 |
| Unknown* | 207 | 23.93 | SI Trade |
12:57:11 - 09-Nov-26 |
| Unknown* | 207 | 23.93 | SI Trade |
12:57:01 - 09-Nov-26 |
| Unknown* | 1,037 | 23.93 | SI Trade |
12:53:54 - 09-Nov-26 |
| Unknown* | 311 | 23.97 | SI Trade |
12:46:53 - 09-Nov-26 |
| Unknown* | 311 | 24.07 | SI Trade |
12:31:32 - 09-Nov-26 |
| Unknown* | 176 | 24.11 | SI Trade |
12:29:55 - 09-Nov-26 |
| Unknown* | 310 | 24.105 | SI Trade |
12:29:24 - 09-Nov-26 |
| Unknown* | 254 | 24.09 | SI Trade |
11:55:55 - 09-Nov-26 |
| Unknown* | 794 | 23.935 | SI Trade |
09:30:56 - 09-Nov-26 |
| Unknown* | 682 | 23.96 | SI Trade |
08:54:28 - 09-Nov-26 |
| Unknown* | 867 | 23.87 | SI Trade |
08:48:11 - 09-Nov-26 |
| Unknown* | 124 | 23.65 | SI Trade |
16:24:22 - 06-Nov-26 |
| Unknown* | 354 | 23.61 | SI Trade |
16:22:27 - 06-Nov-26 |
| Unknown* | 279 | 23.65 | SI Trade |
16:21:28 - 06-Nov-26 |
| Unknown* | 354 | 23.635 | SI Trade |
16:20:56 - 06-Nov-26 |
| Unknown* | 21 | 23.59 | OTC Trade |
16:15:05 - 06-Nov-26 |
| Unknown* | 21 | 23.59 | SI Trade |
16:15:05 - 06-Nov-26 |
| Unknown* | 354 | 23.63 | SI Trade |
15:01:52 - 06-Nov-26 |
| Unknown* | 354 | 23.59 | SI Trade |
14:32:29 - 06-Nov-26 |
| Unknown* | 354 | 23.53 | SI Trade |
14:21:31 - 06-Nov-26 |
| Unknown* | 192 | 23.41 | SI Trade |
11:45:43 - 06-Nov-26 |
| Unknown* | 354 | 23.34 | SI Trade |
11:11:20 - 06-Nov-26 |
| Unknown* | 190 | 23.55 | SI Trade |
09:16:34 - 06-Nov-26 |
| Unknown* | 354 | 23.27 | SI Trade |
09:00:29 - 06-Nov-26 |
| Unknown* | 197 | 23.33 | SI Trade |
08:42:09 - 06-Nov-26 |
| Unknown* | 21 | 23.30 | OTC Trade |
08:25:50 - 06-Nov-26 |
| Unknown* | 21 | 23.30 | SI Trade |
08:25:50 - 06-Nov-26 |
| Unknown* | 686 | 23.42 | SI Trade |
15:22:14 - 05-Nov-26 |
| Unknown* | 1,115 | 23.635 | SI Trade |
15:08:03 - 05-Nov-26 |
| Unknown* | 889 | 23.58 | SI Trade |
15:05:30 - 05-Nov-26 |
| Unknown* | 1,264 | 23.59 | SI Trade |
14:59:04 - 05-Nov-26 |
| Unknown* | 391 | 23.59 | SI Trade |
14:59:00 - 05-Nov-26 |
| Unknown* | 2,496 | 23.52 | SI Trade |
14:57:43 - 05-Nov-26 |
| Unknown* | 293 | 23.70 | SI Trade |
13:22:07 - 05-Nov-26 |
| Unknown* | 441 | 23.66 | SI Trade |
12:02:40 - 05-Nov-26 |
| Unknown* | 365 | 23.27 | SI Trade |
10:02:02 - 05-Nov-26 |
| Unknown* | 406 | 22.63 | SI Trade |
08:53:11 - 05-Nov-26 |
| Unknown* | 1,300 | 22.79 | SI Trade |
08:31:01 - 05-Nov-26 |
| Unknown* | 1,119 | 22.87 | SI Trade |
08:23:29 - 05-Nov-26 |
| Unknown* | 26 | 23.31 | OTC Trade |
08:00:03 - 05-Nov-26 |
| Unknown* | 787 | 23.09 | SI Trade |
16:24:45 - 04-Nov-26 |
| Unknown* | 1 | 23.09 | SI Trade |
16:24:00 - 04-Nov-26 |
| Unknown* | 425 | 22.99 | SI Trade |
16:12:20 - 04-Nov-26 |
| Unknown* | 462 | 23.01 | SI Trade |
16:07:40 - 04-Nov-26 |
| Unknown* | 437 | 22.93 | SI Trade |
15:56:22 - 04-Nov-26 |
| Unknown* | 2,501 | 22.95 | SI Trade |
15:53:42 - 04-Nov-26 |
| Unknown* | 2,175 | 22.98 | SI Trade |
15:31:36 - 04-Nov-26 |
| Unknown* | 10,418 | 22.89 | SI Trade |
15:22:33 - 04-Nov-26 |
| Unknown* | 2,175 | 22.57 | SI Trade |
14:57:43 - 04-Nov-26 |
| Unknown* | 1,500 | 22.48 | SI Trade |
14:46:05 - 04-Nov-26 |
| Unknown* | 337 | 22.17 | SI Trade |
14:28:14 - 04-Nov-26 |
| Unknown* | 2,175 | 22.20 | SI Trade |
14:13:11 - 04-Nov-26 |
| Unknown* | 2,175 | 22.28 | SI Trade |
13:11:41 - 04-Nov-26 |
| Unknown* | 337 | 22.34 | SI Trade |
12:39:23 - 04-Nov-26 |
| Unknown* | 14 | 22.53 | SI Trade |
11:59:29 - 04-Nov-26 |
| Unknown* | 337 | 22.53 | SI Trade |
11:59:22 - 04-Nov-26 |
| Unknown* | 670 | 22.52 | SI Trade |
11:11:26 - 04-Nov-26 |
| Unknown* | 50,000 | 22.51 | SI Trade |
10:17:05 - 04-Nov-26 |
| Unknown* | 1 | 22.50 | SI Trade |
09:59:13 - 04-Nov-26 |
| Unknown* | 2,500 | 22.34 | SI Trade |
09:46:52 - 04-Nov-26 |
| Unknown* | 389 | 22.265 | SI Trade |
09:05:46 - 04-Nov-26 |
| Unknown* | 5,086 | 22.26 | SI Trade |
09:05:01 - 04-Nov-26 |
| Unknown* | 834 | 22.23 | SI Trade |
08:58:04 - 04-Nov-26 |
| Unknown* | 337 | 22.20 | SI Trade |
08:57:08 - 04-Nov-26 |
| Unknown* | 808 | 22.075 | SI Trade |
08:42:23 - 04-Nov-26 |
| Unknown* | 38,137 | 21.93 | SI Trade |
08:36:33 - 04-Nov-26 |
| Unknown* | 3,529 | 21.75 | SI Trade |
08:29:50 - 04-Nov-26 |
| Unknown* | 2,500 | 21.59 | SI Trade |
08:23:45 - 04-Nov-26 |
| Unknown* | 11 | 21.42 | OTC Trade |
08:22:24 - 04-Nov-26 |
| Unknown* | 12 | 21.42 | SI Trade |
08:22:24 - 04-Nov-26 |
| Unknown* | 1,519 | 21.38 | SI Trade |
08:20:18 - 04-Nov-26 |
| Unknown* | 1,207 | 21.17 | SI Trade |
08:07:14 - 04-Nov-26 |
| Unknown* | 71 | 21.12 | OTC Trade |
08:03:06 - 04-Nov-26 |
| Unknown* | 71 | 21.12 | SI Trade |
08:03:06 - 04-Nov-26 |
| Unknown* | 387 | 20.64 | SI Trade |
08:01:01 - 04-Nov-26 |
| Unknown* | 612 | 20.68 | SI Trade |
08:00:17 - 04-Nov-26 |
| Unknown* | 455 | 20.21 | SI Trade |
16:24:02 - 03-Nov-26 |
| Unknown* | 2 | 20.18 | SI Trade |
16:24:00 - 03-Nov-26 |
| Unknown* | 1,182 | 20.21 | SI Trade |
16:23:49 - 03-Nov-26 |
| Unknown* | 789 | 20.08 | SI Trade |
16:08:21 - 03-Nov-26 |
| Unknown* | 757 | 20.00 | SI Trade |
15:53:13 - 03-Nov-26 |
| Unknown* | 793 | 19.94 | SI Trade |
15:51:17 - 03-Nov-26 |
| Unknown* | 4,000 | 19.98 | SI Trade |
15:46:57 - 03-Nov-26 |
| Unknown* | 450 | 19.665 | SI Trade |
15:25:21 - 03-Nov-26 |