| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | 24.30 | SI Trade |
16:24:43 - 16-Oct-26 |
| Unknown* | 454 | 24.255 | SI Trade |
16:23:25 - 16-Oct-26 |
| Unknown* | 772 | 24.22 | SI Trade |
16:20:03 - 16-Oct-26 |
| Unknown* | 645 | 24.225 | SI Trade |
16:15:49 - 16-Oct-26 |
| Unknown* | 1,104 | 24.24 | SI Trade |
16:15:47 - 16-Oct-26 |
| Unknown* | 626 | 24.24 | SI Trade |
16:15:45 - 16-Oct-26 |
| Unknown* | 513 | 24.24 | SI Trade |
16:15:45 - 16-Oct-26 |
| Unknown* | 125 | 24.195 | SI Trade |
16:12:00 - 16-Oct-26 |
| Unknown* | 786 | 24.18 | SI Trade |
16:11:10 - 16-Oct-26 |
| Unknown* | 578 | 24.20 | SI Trade |
16:04:46 - 16-Oct-26 |
| Unknown* | 139 | 24.22 | SI Trade |
16:01:53 - 16-Oct-26 |
| Unknown* | 787 | 24.20 | SI Trade |
15:55:13 - 16-Oct-26 |
| Unknown* | 389 | 24.21 | SI Trade |
15:54:30 - 16-Oct-26 |
| Unknown* | 571 | 24.23 | SI Trade |
15:52:43 - 16-Oct-26 |
| Unknown* | 369 | 24.29 | SI Trade |
15:15:28 - 16-Oct-26 |
| Unknown* | 130 | 24.38 | SI Trade |
14:53:08 - 16-Oct-26 |
| Unknown* | 3 | 24.35 | SI Trade |
14:49:20 - 16-Oct-26 |
| Unknown* | 96 | 24.385 | SI Trade |
14:36:52 - 16-Oct-26 |
| Unknown* | 344 | 24.49 | SI Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 326 | 24.41 | SI Trade |
14:24:24 - 16-Oct-26 |
| Unknown* | 325 | 24.41 | SI Trade |
14:24:24 - 16-Oct-26 |
| Unknown* | 147 | 24.28 | SI Trade |
14:12:33 - 16-Oct-26 |
| Unknown* | 117 | 24.56 | SI Trade |
12:56:57 - 16-Oct-26 |
| Unknown* | 96 | 24.545 | SI Trade |
12:35:40 - 16-Oct-26 |
| Unknown* | 97 | 24.24 | SI Trade |
11:18:26 - 16-Oct-26 |
| Unknown* | 97 | 24.26 | SI Trade |
11:10:05 - 16-Oct-26 |
| Unknown* | 776 | 24.275 | SI Trade |
11:09:59 - 16-Oct-26 |
| Unknown* | 1,107 | 24.05 | SI Trade |
10:18:45 - 16-Oct-26 |
| Unknown* | 300 | 24.10 | SI Trade |
10:09:52 - 16-Oct-26 |
| Unknown* | 97 | 24.11 | SI Trade |
10:03:57 - 16-Oct-26 |
| Unknown* | 837 | 23.83 | SI Trade |
09:38:55 - 16-Oct-26 |
| Unknown* | 524 | 23.87 | SI Trade |
09:38:55 - 16-Oct-26 |
| Unknown* | 1,345 | 23.81 | SI Trade |
09:29:06 - 16-Oct-26 |
| Unknown* | 589 | 23.525 | SI Trade |
09:06:58 - 16-Oct-26 |
| Unknown* | 500 | 23.15 | SI Trade |
16:07:31 - 15-Oct-26 |
| Unknown* | 5,759 | 23.09008 | Currency Conversion Negotiated Trade |
16:06:45 - 15-Oct-26 |
| Unknown* | 87 | 23.07 | SI Trade |
15:46:33 - 15-Oct-26 |
| Unknown* | 517 | 23.12 | SI Trade |
15:25:03 - 15-Oct-26 |
| Unknown* | 715 | 23.12 | SI Trade |
15:25:03 - 15-Oct-26 |
| Unknown* | 496 | 23.19 | SI Trade |
15:19:49 - 15-Oct-26 |
| Unknown* | 58,445 | 23.02 | SI Trade |
15:18:11 - 15-Oct-26 |
| Unknown* | 684 | 23.055 | SI Trade |
15:17:21 - 15-Oct-26 |
| Unknown* | 309 | 23.16 | SI Trade |
15:16:54 - 15-Oct-26 |
| Unknown* | 465 | 23.16 | SI Trade |
15:16:50 - 15-Oct-26 |
| Unknown* | 389 | 23.16 | SI Trade |
15:16:43 - 15-Oct-26 |
| Unknown* | 435 | 23.17 | SI Trade |
15:16:40 - 15-Oct-26 |
| Unknown* | 475 | 23.09 | SI Trade |
15:16:37 - 15-Oct-26 |
| Unknown* | 1,442 | 23.035 | SI Trade |
15:16:37 - 15-Oct-26 |
| Unknown* | 231 | 22.75 | SI Trade |
14:50:11 - 15-Oct-26 |
| Unknown* | 92 | 22.72 | SI Trade |
14:48:48 - 15-Oct-26 |
| Unknown* | 150 | 22.42 | SI Trade |
13:29:44 - 15-Oct-26 |
| Unknown* | 459 | 21.98 | SI Trade |
13:15:17 - 15-Oct-26 |
| Unknown* | 461 | 22.10 | SI Trade |
13:15:01 - 15-Oct-26 |
| Unknown* | 530 | 21.85 | SI Trade |
13:00:50 - 15-Oct-26 |
| Unknown* | 479 | 21.90 | SI Trade |
12:53:45 - 15-Oct-26 |
| Unknown* | 5,653 | 22.15 | SI Trade |
12:52:11 - 15-Oct-26 |
| Unknown* | 5,320 | 22.275 | SI Trade |
12:49:25 - 15-Oct-26 |
| Unknown* | 90 | 22.14 | SI Trade |
12:41:56 - 15-Oct-26 |
| Unknown* | 87 | 23.07 | SI Trade |
11:37:16 - 15-Oct-26 |
| Unknown* | 86 | 23.33 | SI Trade |
10:50:01 - 15-Oct-26 |
| Unknown* | 875 | 23.26 | SI Trade |
10:40:33 - 15-Oct-26 |
| Unknown* | 1,823 | 23.35 | SI Trade |
10:39:55 - 15-Oct-26 |
| Unknown* | 463 | 23.31 | SI Trade |
10:35:07 - 15-Oct-26 |
| Unknown* | 75 | 23.29 | SI Trade |
09:58:24 - 15-Oct-26 |
| Unknown* | 86 | 23.29 | SI Trade |
09:57:48 - 15-Oct-26 |
| Unknown* | 86 | 23.38 | SI Trade |
09:43:52 - 15-Oct-26 |
| Unknown* | 8,000 | 23.36 | SI Trade |
09:39:06 - 15-Oct-26 |
| Unknown* | 5,000 | 23.34 | SI Trade |
09:38:40 - 15-Oct-26 |
| Unknown* | 254 | 23.355 | SI Trade |
09:06:20 - 15-Oct-26 |
| Unknown* | 648 | 23.21 | SI Trade |
09:02:32 - 15-Oct-26 |
| Unknown* | 10,000 | 23.28 | SI Trade |
08:21:59 - 15-Oct-26 |
| Unknown* | 10,000 | 23.28 | SI Trade |
08:21:59 - 15-Oct-26 |
| Unknown* | 25,000 | 23.26 | SI Trade |
08:21:42 - 15-Oct-26 |
| Unknown* | 804 | 23.44 | SI Trade |
08:14:08 - 15-Oct-26 |
| Unknown* | 2,576 | 23.45 | SI Trade |
08:13:14 - 15-Oct-26 |
| Unknown* | 3 | 23.78 | SI Trade |
16:24:00 - 14-Oct-26 |
| Unknown* | 23,184 | 23.86 | SI Trade |
14:13:02 - 14-Oct-26 |
| Unknown* | 21,000 | 23.88 | SI Trade |
13:07:14 - 14-Oct-26 |
| Unknown* | 456 | 23.99 | SI Trade |
10:46:41 - 14-Oct-26 |
| Unknown* | 850 | 23.70 | SI Trade |
08:54:07 - 14-Oct-26 |
| Unknown* | 1,700 | 23.55 | SI Trade |
15:06:47 - 13-Oct-26 |
| Unknown* | 1,700 | 23.55 | SI Trade |
15:06:47 - 13-Oct-26 |
| Unknown* | 666 | 23.54 | SI Trade |
14:57:01 - 13-Oct-26 |
| Unknown* | 84 | 22.64 | SI Trade |
09:07:46 - 13-Oct-26 |
| Unknown* | 247 | 22.70 | SI Trade |
09:07:43 - 13-Oct-26 |
| Unknown* | 66 | 22.90 | SI Trade |
08:53:41 - 13-Oct-26 |
| Unknown* | 2 | 22.97 | OTC Trade |
08:31:42 - 13-Oct-26 |
| Unknown* | 3 | 22.79 | SI Trade |
16:24:51 - 12-Oct-26 |
| Unknown* | 81 | 22.865 | SI Trade |
15:15:16 - 12-Oct-26 |
| Unknown* | 640 | 23.07 | SI Trade |
14:39:21 - 12-Oct-26 |
| Unknown* | 727 | 23.10 | SI Trade |
14:04:53 - 12-Oct-26 |
| Unknown* | 15,000 | 22.995 | SI Trade |
13:46:40 - 12-Oct-26 |
| Unknown* | 532 | 22.99 | SI Trade |
13:29:48 - 12-Oct-26 |
| Unknown* | 81 | 22.97 | SI Trade |
13:29:48 - 12-Oct-26 |
| Unknown* | 3,142 | 23.37 | SI Trade |
12:27:41 - 12-Oct-26 |
| Unknown* | 80 | 23.34 | SI Trade |
11:08:28 - 12-Oct-26 |
| Unknown* | 80 | 23.15 | SI Trade |
10:00:17 - 12-Oct-26 |
| Unknown* | 80 | 23.23 | SI Trade |
09:48:02 - 12-Oct-26 |
| Unknown* | 90 | 23.31 | SI Trade |
08:49:17 - 12-Oct-26 |
| Unknown* | 31 | 23.06 | SI Trade |
16:24:55 - 09-Oct-26 |
| Unknown* | 1 | 23.06 | SI Trade |
16:24:00 - 09-Oct-26 |
| Unknown* | 464 | 23.02 | SI Trade |
16:12:33 - 09-Oct-26 |
| Unknown* | 22 | 23.01 | SI Trade |
16:11:30 - 09-Oct-26 |
| Unknown* | 222 | 23.045 | SI Trade |
15:56:10 - 09-Oct-26 |
| Unknown* | 464 | 23.09 | SI Trade |
15:53:46 - 09-Oct-26 |
| Unknown* | 464 | 23.10 | SI Trade |
15:30:36 - 09-Oct-26 |
| Unknown* | 83 | 23.05 | SI Trade |
14:58:05 - 09-Oct-26 |
| Unknown* | 92 | 23.10 | SI Trade |
14:06:49 - 09-Oct-26 |
| Unknown* | 464 | 23.12 | SI Trade |
13:10:15 - 09-Oct-26 |
| Unknown* | 1 | 23.18 | SI Trade |
09:56:21 - 09-Oct-26 |
| Unknown* | 82 | 23.29 | SI Trade |
09:13:01 - 09-Oct-26 |
| Unknown* | 81 | 23.29 | SI Trade |
09:02:32 - 09-Oct-26 |
| Unknown* | 700 | 23.09 | SI Trade |
08:31:10 - 09-Oct-26 |
| Unknown* | 0 | 23.15 | OTC Trade |
08:24:11 - 09-Oct-26 |
| Unknown* | 898 | 22.56 | SI Trade |
16:06:05 - 08-Oct-26 |
| Unknown* | 100 | 22.60 | SI Trade |
14:45:15 - 08-Oct-26 |
| Unknown* | 464 | 22.62 | SI Trade |
13:35:26 - 08-Oct-26 |
| Unknown* | 350 | 22.55 | SI Trade |
13:25:26 - 08-Oct-26 |
| Unknown* | 865 | 22.56 | SI Trade |
12:32:14 - 08-Oct-26 |
| Unknown* | 464 | 22.56 | SI Trade |
12:32:12 - 08-Oct-26 |
| Unknown* | 443 | 22.58 | SI Trade |
12:06:49 - 08-Oct-26 |
| Unknown* | 110 | 22.45 | SI Trade |
11:28:46 - 08-Oct-26 |
| Unknown* | 513 | 22.45 | SI Trade |
11:25:53 - 08-Oct-26 |
| Unknown* | 513 | 22.445 | SI Trade |
11:25:53 - 08-Oct-26 |
| Unknown* | 829 | 22.49 | SI Trade |
11:23:38 - 08-Oct-26 |
| Unknown* | 111 | 22.405 | SI Trade |
11:10:03 - 08-Oct-26 |
| Unknown* | 1,670 | 22.45 | SI Trade |
10:58:28 - 08-Oct-26 |
| Unknown* | 1,773 | 22.405 | SI Trade |
09:47:18 - 08-Oct-26 |
| Unknown* | 12,684 | 0.00 | SI Trade |
09:18:05 - 08-Oct-26 |
| Unknown* | 12,684 | 22.49 | SI Trade |
09:18:05 - 08-Oct-26 |
| Unknown* | -12,684 | 0.00 | SI Trade Correction |
09:18:05 - 08-Oct-26 |
| Unknown* | 416 | 22.17 | SI Trade |
09:15:37 - 08-Oct-26 |
| Unknown* | 9 | 21.98 | SI Trade |
16:22:28 - 07-Oct-26 |
| Unknown* | 2 | 21.98 | SI Trade |
16:22:16 - 07-Oct-26 |
| Unknown* | 3 | 21.97 | SI Trade |
16:21:32 - 07-Oct-26 |
| Unknown* | 11 | 22.00 | SI Trade |
16:05:53 - 07-Oct-26 |
| Unknown* | 3 | 21.94 | SI Trade |
15:49:30 - 07-Oct-26 |
| Unknown* | 2 | 21.92 | SI Trade |
15:45:38 - 07-Oct-26 |
| Unknown* | 20 | 21.92 | SI Trade |
15:45:27 - 07-Oct-26 |
| Unknown* | 71,555 | 21.89 | SI Trade |
15:45:27 - 07-Oct-26 |
| Unknown* | 72 | 21.93 | SI Trade |
15:10:51 - 07-Oct-26 |
| Unknown* | 68 | 21.93 | SI Trade |
15:08:39 - 07-Oct-26 |
| Unknown* | 14 | 21.93 | SI Trade |
15:08:25 - 07-Oct-26 |
| Unknown* | 7 | 21.95 | SI Trade |
15:07:36 - 07-Oct-26 |
| Unknown* | 8 | 21.95 | SI Trade |
15:06:53 - 07-Oct-26 |
| Unknown* | 7 | 21.95 | SI Trade |
15:06:42 - 07-Oct-26 |
| Unknown* | 57 | 21.95 | SI Trade |
15:06:29 - 07-Oct-26 |
| Unknown* | 2 | 21.95 | SI Trade |
15:06:18 - 07-Oct-26 |
| Unknown* | 2 | 21.95 | SI Trade |
15:06:03 - 07-Oct-26 |
| Unknown* | 800 | 21.90 | SI Trade |
14:56:58 - 07-Oct-26 |
| Unknown* | 3 | 21.93 | SI Trade |
14:56:17 - 07-Oct-26 |
| Unknown* | 6 | 21.93 | SI Trade |
14:56:05 - 07-Oct-26 |
| Unknown* | 4 | 21.93 | SI Trade |
14:55:29 - 07-Oct-26 |
| Unknown* | 51 | 21.93 | SI Trade |
14:55:17 - 07-Oct-26 |
| Unknown* | 32 | 21.93 | SI Trade |
14:55:04 - 07-Oct-26 |
| Unknown* | 113 | 21.87 | SI Trade |
14:47:44 - 07-Oct-26 |
| Unknown* | 41 | 21.885 | SI Trade |
14:39:16 - 07-Oct-26 |
| Unknown* | 473 | 22.02 | SI Trade |
13:30:53 - 07-Oct-26 |
| Unknown* | 454 | 22.06 | SI Trade |
11:10:33 - 07-Oct-26 |
| Unknown* | 473 | 22.12 | SI Trade |
11:06:33 - 07-Oct-26 |
| Unknown* | 465 | 22.08 | SI Trade |
10:54:32 - 07-Oct-26 |
| Unknown* | 112 | 22.18 | SI Trade |
10:12:51 - 07-Oct-26 |
| Unknown* | 473 | 22.48 | SI Trade |
09:46:04 - 07-Oct-26 |
| Unknown* | 5,321 | 21.99 | SI Trade |
09:19:05 - 07-Oct-26 |
| Unknown* | -5,321 | 0.00 | SI Trade Correction |
09:19:05 - 07-Oct-26 |
| Unknown* | 5,321 | 0.00 | SI Trade |
09:19:05 - 07-Oct-26 |
| Unknown* | 258 | 22.65 | SI Trade |
08:00:03 - 07-Oct-26 |
| Unknown* | 338 | 22.625 | SI Trade |
15:31:56 - 06-Oct-26 |
| Unknown* | 82 | 22.53 | OTC Trade |
15:21:53 - 06-Oct-26 |
| Unknown* | 82 | 22.53 | SI Trade |
15:21:53 - 06-Oct-26 |
| Unknown* | 1,713 | 22.45 | SI Trade |
12:45:26 - 06-Oct-26 |
| Unknown* | 9,374 | 23.16 | SI Trade |
08:19:06 - 06-Oct-26 |
| Unknown* | 139 | 22.99 | SI Trade |
16:24:31 - 05-Oct-26 |
| Unknown* | 4,152 | 23.05 | SI Trade |
16:21:56 - 05-Oct-26 |
| Unknown* | 472 | 22.99 | SI Trade |
16:04:41 - 05-Oct-26 |
| Unknown* | 4 | 23.05 | OTC Trade |
15:24:49 - 05-Oct-26 |
| Unknown* | 4 | 23.05 | SI Trade |
15:24:49 - 05-Oct-26 |
| Unknown* | 472 | 23.07 | SI Trade |
15:22:34 - 05-Oct-26 |
| Unknown* | 472 | 23.02 | SI Trade |
15:13:03 - 05-Oct-26 |
| Unknown* | 472 | 22.97 | SI Trade |
14:35:06 - 05-Oct-26 |
| Unknown* | 472 | 23.26 | SI Trade |
12:43:40 - 05-Oct-26 |
| Unknown* | 267 | 23.25 | SI Trade |
12:43:39 - 05-Oct-26 |
| Unknown* | 6,861 | 23.25 | SI Trade |
12:20:42 - 05-Oct-26 |
| Unknown* | 127 | 23.08 | SI Trade |
11:10:30 - 05-Oct-26 |
| Unknown* | 126 | 22.99 | SI Trade |
10:46:02 - 05-Oct-26 |
| Unknown* | 4,152 | 23.03 | SI Trade |
10:22:14 - 05-Oct-26 |
| Unknown* | 275 | 23.02 | SI Trade |
10:20:20 - 05-Oct-26 |
| Unknown* | 472 | 23.01 | SI Trade |
10:14:43 - 05-Oct-26 |
| Unknown* | 472 | 22.84 | SI Trade |
09:47:00 - 05-Oct-26 |
| Unknown* | 472 | 22.95 | SI Trade |
09:08:51 - 05-Oct-26 |
| Unknown* | 1 | 23.30 | OTC Trade |
08:00:05 - 05-Oct-26 |
| Unknown* | 13,190 | 23.305 | SI Trade |
15:17:13 - 02-Oct-26 |
| Unknown* | 13,190 | 23.305 | SI Trade |
15:17:13 - 02-Oct-26 |
| Unknown* | 122 | 23.89 | SI Trade |
08:14:09 - 02-Oct-26 |
| Unknown* | 1,882 | 23.80 | SI Trade |
08:06:07 - 02-Oct-26 |
| Unknown* | 8 | 23.36 | OTC Trade |
15:40:45 - 01-Oct-26 |
| Unknown* | 0 | 23.36 | OTC Trade |
15:40:45 - 01-Oct-26 |
| Unknown* | 919 | 23.67 | SI Trade |
15:16:54 - 01-Oct-26 |
| Unknown* | 906 | 23.90 | SI Trade |
14:39:21 - 01-Oct-26 |
| Unknown* | 1 | 23.54 | OTC Trade |
08:20:46 - 01-Oct-26 |