Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truecaller Ord (0AA7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,993 14.83509 SI Trade
Negotiated Trade
 17:04:52 - 10-Jul-26
Unknown* 11,332 14.86258 SI Trade
Negotiated Trade
 17:02:44 - 10-Jul-26
Unknown* 916 14.7825 SI Trade
 15:53:01 - 10-Jul-26
Unknown* 879 14.65 SI Trade
 15:33:05 - 10-Jul-26
Unknown* 900 14.68 SI Trade
 15:32:58 - 10-Jul-26
Unknown* 1,507 14.765 SI Trade
 15:11:30 - 10-Jul-26
Unknown* 920 14.795 SI Trade
 15:02:48 - 10-Jul-26
Unknown* 881 14.8425 SI Trade
 14:59:35 - 10-Jul-26
Unknown* 871 14.8375 SI Trade
 14:53:16 - 10-Jul-26
Unknown* 1,076 14.8375 SI Trade
 14:50:03 - 10-Jul-26
Unknown* 884 14.865 SI Trade
 14:47:35 - 10-Jul-26
Unknown* 332 14.8825 SI Trade
 14:22:19 - 10-Jul-26
Unknown* 332 14.8825 SI Trade
 14:22:19 - 10-Jul-26
Unknown* 967 14.905 SI Trade
 13:49:55 - 10-Jul-26
Unknown* 1,309 14.93 SI Trade
 13:49:25 - 10-Jul-26
Unknown* 857 14.9525 SI Trade
 13:46:44 - 10-Jul-26
Unknown* 1,604 14.94 SI Trade
 13:42:57 - 10-Jul-26
Unknown* 949 14.93 SI Trade
 13:35:52 - 10-Jul-26
Unknown* 254 14.7325 SI Trade
 13:10:34 - 10-Jul-26
Unknown* 254 14.7325 SI Trade
 13:10:34 - 10-Jul-26
Unknown* 397 14.74 SI Trade
 13:09:50 - 10-Jul-26
Unknown* 1 14.66 OTC Trade
 12:26:31 - 10-Jul-26
Unknown* 2 14.66 SI Trade
 12:26:31 - 10-Jul-26
Unknown* 286 14.65 SI Trade
 12:25:51 - 10-Jul-26
Unknown* 286 14.65 SI Trade
 12:25:51 - 10-Jul-26
Unknown* 25,000 14.67 SI Trade
 12:22:14 - 10-Jul-26
Unknown* 870 14.7225 SI Trade
 12:11:24 - 10-Jul-26
Unknown* 863 14.705 SI Trade
 11:54:50 - 10-Jul-26
Unknown* 328 14.70 SI Trade
 11:49:15 - 10-Jul-26
Unknown* 328 14.70 SI Trade
 11:49:15 - 10-Jul-26
Unknown* 74 14.73 SI Trade
 11:44:36 - 10-Jul-26
Unknown* 74 14.73 SI Trade
 11:44:36 - 10-Jul-26
Unknown* 567 14.72 SI Trade
 11:44:36 - 10-Jul-26
Unknown* 567 14.72 SI Trade
 11:44:36 - 10-Jul-26
Unknown* 1,748 14.72 SI Trade
 10:42:57 - 10-Jul-26
Unknown* 244 14.73 SI Trade
 10:37:38 - 10-Jul-26
Unknown* 244 14.73 SI Trade
 10:37:38 - 10-Jul-26
Unknown* 231 14.72 SI Trade
 10:35:13 - 10-Jul-26
Unknown* 3,295 14.77 SI Trade
 09:53:25 - 10-Jul-26
Unknown* 885 14.755 SI Trade
 09:51:59 - 10-Jul-26
Unknown* 545 14.755 SI Trade
 09:47:37 - 10-Jul-26
Unknown* 667 14.74 SI Trade
 09:45:01 - 10-Jul-26
Unknown* 1,827 14.76 SI Trade
 09:44:46 - 10-Jul-26
Unknown* 674 14.745 SI Trade
 09:41:56 - 10-Jul-26
Unknown* 674 14.745 SI Trade
 09:41:56 - 10-Jul-26
Unknown* 4 14.7725 SI Trade
 09:38:58 - 10-Jul-26
Unknown* 456 14.78 SI Trade
 09:30:37 - 10-Jul-26
Unknown* 323 14.775 SI Trade
 09:27:45 - 10-Jul-26
Unknown* 323 14.775 SI Trade
 09:27:45 - 10-Jul-26
Unknown* 330 14.775 SI Trade
 09:27:18 - 10-Jul-26
Unknown* 891 14.825 SI Trade
 09:19:33 - 10-Jul-26
Unknown* 1,057 14.825 SI Trade
 09:19:33 - 10-Jul-26
Unknown* 879 14.755 SI Trade
 09:09:39 - 10-Jul-26
Unknown* 871 14.605 SI Trade
 08:28:13 - 10-Jul-26
Unknown* 969 14.615 SI Trade
 08:27:52 - 10-Jul-26
Unknown* 15 14.6825 SI Trade
 08:22:44 - 10-Jul-26
Unknown* 28 14.6825 SI Trade
 08:22:16 - 10-Jul-26
Unknown* 384 14.66 SI Trade
 08:16:30 - 10-Jul-26
Unknown* 1,068 14.7175 SI Trade
 08:09:10 - 10-Jul-26
Unknown* 692 14.63 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 5,751 14.49878 SI Trade
Negotiated Trade
 17:07:40 - 09-Jul-26
Unknown* 1,298 14.54629 SI Trade
Negotiated Trade
 17:05:46 - 09-Jul-26
Unknown* 900 14.08486 SI Trade
Negotiated Trade
 17:04:16 - 09-Jul-26
Unknown* 6 14.685 SI Trade
 16:23:22 - 09-Jul-26
Unknown* 66 14.665 SI Trade
 16:10:52 - 09-Jul-26
Unknown* 828 14.67 SI Trade
 16:08:21 - 09-Jul-26
Unknown* 1,835 14.33 SI Trade
 14:34:42 - 09-Jul-26
Unknown* 451 14.18 SI Trade
 13:30:10 - 09-Jul-26
Unknown* 1,013 14.215 SI Trade
 12:09:25 - 09-Jul-26
Unknown* 85 14.25 SI Trade
 09:58:59 - 09-Jul-26
Unknown* 1,026 14.025 SI Trade
 08:07:46 - 09-Jul-26
Unknown* 402 14.10711 SI Trade
Negotiated Trade
 17:05:00 - 08-Jul-26
Unknown* 6 13.89 SI Trade
Negotiated Trade
 17:04:57 - 08-Jul-26
Unknown* 1,776 13.995 SI Trade
 16:24:53 - 08-Jul-26
Unknown* 13 14.0125 SI Trade
 16:24:30 - 08-Jul-26
Unknown* 915 14.005 SI Trade
 16:23:12 - 08-Jul-26
Unknown* 242 14.04 SI Trade
 16:14:50 - 08-Jul-26
Unknown* 226 14.04 SI Trade
 15:48:23 - 08-Jul-26
Unknown* 226 14.04 SI Trade
 15:48:23 - 08-Jul-26
Unknown* 421 14.045 SI Trade
 15:41:13 - 08-Jul-26
Unknown* 71 14.035 SI Trade
 15:31:18 - 08-Jul-26
Unknown* 341 14.045 SI Trade
 14:35:50 - 08-Jul-26
Unknown* 896 13.985 SI Trade
 13:48:47 - 08-Jul-26
Unknown* 284 14.01 SI Trade
 13:41:54 - 08-Jul-26
Unknown* 284 14.01 SI Trade
 13:41:54 - 08-Jul-26
Unknown* 219 14.005 SI Trade
 13:33:54 - 08-Jul-26
Unknown* 238 13.885 SI Trade
 12:20:00 - 08-Jul-26
Unknown* 225 13.89 SI Trade
 12:10:17 - 08-Jul-26
Unknown* 84 13.855 SI Trade
 12:00:03 - 08-Jul-26
Unknown* 918 13.8925 SI Trade
 11:58:01 - 08-Jul-26
Unknown* 101 13.87 SI Trade
 11:10:34 - 08-Jul-26
Unknown* 1,284 13.835 SI Trade
 10:58:07 - 08-Jul-26
Unknown* 13,000 13.89 SI Trade
 10:48:45 - 08-Jul-26
Unknown* 11,000 13.89 SI Trade
 10:44:54 - 08-Jul-26
Unknown* 936 13.895 SI Trade
 10:41:07 - 08-Jul-26
Unknown* 1,872 13.845 SI Trade
 10:18:58 - 08-Jul-26
Unknown* 7,000 13.85 SI Trade
 10:09:47 - 08-Jul-26
Unknown* 499 13.9125 SI Trade
 09:56:45 - 08-Jul-26
Unknown* 509 13.9125 SI Trade
 09:56:45 - 08-Jul-26
Unknown* 3,031 13.91 SI Trade
 09:56:45 - 08-Jul-26
Unknown* 7,034 13.90 SI Trade
 09:52:33 - 08-Jul-26
Unknown* 2,230 13.91 SI Trade
 09:52:19 - 08-Jul-26
Unknown* 19,421 13.965 SI Trade
 09:50:54 - 08-Jul-26
Unknown* 579 13.965 SI Trade
 09:50:51 - 08-Jul-26
Unknown* 909 14.0025 SI Trade
 09:30:36 - 08-Jul-26
Unknown* 442 14.025 SI Trade
 09:28:32 - 08-Jul-26
Unknown* 1,857 14.0625 SI Trade
 09:17:05 - 08-Jul-26
Unknown* 1,407 14.1275 SI Trade
 09:01:10 - 08-Jul-26
Unknown* 1,375 14.60938 SI Trade
Negotiated Trade
 17:10:20 - 07-Jul-26
Unknown* 7,485 14.58501 SI Trade
Negotiated Trade
 17:10:20 - 07-Jul-26
Unknown* 4,362 14.5851 SI Trade
Negotiated Trade
 17:07:38 - 07-Jul-26
Unknown* 978 14.45 SI Trade
 16:16:34 - 07-Jul-26
Unknown* 13 14.43 SI Trade
 15:40:44 - 07-Jul-26
Unknown* 20 14.43 SI Trade
 15:40:44 - 07-Jul-26
Unknown* 212 14.46 SI Trade
 15:34:17 - 07-Jul-26
Unknown* 913 14.425 SI Trade
 15:34:11 - 07-Jul-26
Unknown* 1,671 14.3475 SI Trade
 15:26:07 - 07-Jul-26
Unknown* 1,816 14.3575 SI Trade
 15:25:41 - 07-Jul-26
Unknown* 223 14.435 SI Trade
 15:18:35 - 07-Jul-26
Unknown* 221 14.47 SI Trade
 15:02:34 - 07-Jul-26
Unknown* 1,043 14.52 SI Trade
 14:58:06 - 07-Jul-26
Unknown* 914 14.5475 SI Trade
 14:56:39 - 07-Jul-26
Unknown* 64 14.575 SI Trade
 14:55:03 - 07-Jul-26
Unknown* 1,249 14.6175 SI Trade
 14:42:59 - 07-Jul-26
Unknown* 25 14.6725 SI Trade
 14:38:21 - 07-Jul-26
Unknown* 1 14.625 SI Trade
 14:18:58 - 07-Jul-26
Unknown* 236 14.66 SI Trade
 14:11:35 - 07-Jul-26
Unknown* 231 14.64 SI Trade
 13:12:33 - 07-Jul-26
Unknown* 9 14.675 SI Trade
 12:47:54 - 07-Jul-26
Unknown* 18 14.59 SI Trade
 12:47:16 - 07-Jul-26
Unknown* 18 14.59 SI Trade
 12:46:43 - 07-Jul-26
Unknown* 18 14.61 SI Trade
 12:46:04 - 07-Jul-26
Unknown* 46 14.62 SI Trade
 12:45:16 - 07-Jul-26
Unknown* 18 14.61 SI Trade
 12:44:53 - 07-Jul-26
Unknown* 18 14.59 SI Trade
 12:43:36 - 07-Jul-26
Unknown* 18 14.615 SI Trade
 12:41:23 - 07-Jul-26
Unknown* 18 14.615 SI Trade
 12:38:03 - 07-Jul-26
Unknown* 24 14.615 SI Trade
 12:36:22 - 07-Jul-26
Unknown* 88 14.585 SI Trade
 12:34:20 - 07-Jul-26
Unknown* 2 14.63 SI Trade
 11:48:22 - 07-Jul-26
Unknown* 914 14.6325 SI Trade
 11:39:55 - 07-Jul-26
Unknown* 934 14.6025 SI Trade
 11:27:17 - 07-Jul-26
Unknown* 10,736 14.605 SI Trade
 10:53:12 - 07-Jul-26
Unknown* 968 14.61 SI Trade
 10:42:06 - 07-Jul-26
Unknown* 212 14.75 SI Trade
 10:31:21 - 07-Jul-26
Unknown* 2,060 14.735 SI Trade
 10:25:29 - 07-Jul-26
Unknown* 2,037 14.775 SI Trade
 10:00:31 - 07-Jul-26
Unknown* 10 14.77 OTC Trade
 09:47:56 - 07-Jul-26
Unknown* 6 14.77 OTC Trade
 09:47:56 - 07-Jul-26
Unknown* 10 14.765 SI Trade
 09:47:56 - 07-Jul-26
Unknown* 7 14.765 SI Trade
 09:47:56 - 07-Jul-26
Unknown* 95 14.80 SI Trade
 08:28:02 - 07-Jul-26
Unknown* 203 14.75 SI Trade
 08:27:44 - 07-Jul-26
Unknown* 135 14.735 SI Trade
 08:21:37 - 07-Jul-26
Unknown* 63 14.925 SI Trade
 08:06:18 - 07-Jul-26
Unknown* 1,155 14.76539 SI Trade
Negotiated Trade
 17:11:51 - 06-Jul-26
Unknown* 1 14.66 SI Trade
 16:24:00 - 06-Jul-26
Unknown* 629 14.6275 SI Trade
 16:14:17 - 06-Jul-26
Unknown* 2,009 14.64 SI Trade
 16:02:32 - 06-Jul-26
Unknown* 1 14.62 OTC Trade
 15:41:19 - 06-Jul-26
Unknown* 1 14.62 OTC Trade
 15:41:19 - 06-Jul-26
Unknown* 2 14.62 SI Trade
 15:41:19 - 06-Jul-26
Unknown* 1 14.62 SI Trade
 15:41:19 - 06-Jul-26
Unknown* 3,455 14.585 SI Trade
 15:39:11 - 06-Jul-26
Unknown* 1,254 14.60 SI Trade
 15:36:28 - 06-Jul-26
Unknown* 1,254 14.60 SI Trade
 15:36:28 - 06-Jul-26
Unknown* 2,476 14.71 SI Trade
 14:59:29 - 06-Jul-26
Unknown* 236 14.65 SI Trade
 14:21:20 - 06-Jul-26
Unknown* 236 14.65 SI Trade
 14:21:20 - 06-Jul-26
Unknown* 242 14.69 SI Trade
 13:00:28 - 06-Jul-26
Unknown* 242 14.69 SI Trade
 13:00:28 - 06-Jul-26
Unknown* 254 14.75 SI Trade
 12:28:53 - 06-Jul-26
Unknown* 254 14.75 SI Trade
 12:28:53 - 06-Jul-26
Unknown* 2,427 14.80 SI Trade
 12:13:03 - 06-Jul-26
Unknown* 273 14.725 SI Trade
 11:58:09 - 06-Jul-26
Unknown* 273 14.725 SI Trade
 11:58:09 - 06-Jul-26
Unknown* 999 14.77 SI Trade
 11:40:24 - 06-Jul-26
Unknown* 228 14.7875 SI Trade
 11:36:18 - 06-Jul-26
Unknown* 299 14.795 SI Trade
 10:58:11 - 06-Jul-26
Unknown* 1,976 14.81 SI Trade
 10:43:01 - 06-Jul-26
Unknown* 65,000 14.785 SI Trade
 09:38:19 - 06-Jul-26
Unknown* 2,715 14.84 SI Trade
 09:28:51 - 06-Jul-26
Unknown* 35,000 14.85 SI Trade
 09:28:51 - 06-Jul-26
Unknown* 295 14.88 SI Trade
 09:09:05 - 06-Jul-26
Unknown* 3,577 14.88 SI Trade
 09:07:04 - 06-Jul-26
Unknown* 2,759 14.8675 SI Trade
 09:04:53 - 06-Jul-26
Unknown* 3,817 14.79 SI Trade
 08:32:57 - 06-Jul-26
Unknown* 2,756 14.84 SI Trade
 08:10:24 - 06-Jul-26
Unknown* 948 14.84 SI Trade
 08:05:12 - 06-Jul-26
Unknown* 1 15.00 OTC Trade
 08:00:11 - 06-Jul-26
Unknown* 21 14.995 SI Trade
 08:00:11 - 06-Jul-26
Unknown* 33 14.9625 SI Trade
 08:00:11 - 06-Jul-26
Unknown* 0 15.00 OTC Trade
 08:00:10 - 06-Jul-26
Unknown* 4 14.935 SI Trade
 16:24:30 - 03-Jul-26
Unknown* 1 14.9375 SI Trade
 16:22:48 - 03-Jul-26
Unknown* 1 14.9375 SI Trade
 16:22:48 - 03-Jul-26
Unknown* 963 14.92 SI Trade
 16:19:46 - 03-Jul-26
Unknown* 1,090 14.965 SI Trade
 16:13:56 - 03-Jul-26
Unknown* 2,176 14.97 SI Trade
 16:09:58 - 03-Jul-26
Unknown* 2,027 14.97 SI Trade
 16:08:58 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84