Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truecaller Ord (0AA7) Share Price

Price 10.39879 on 14-04-2026 at 10:50:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 55.00 at 10.545
Day's Volume: 44,747
Last Close: 10.39879
Open: 0.00
ISIN: SE0016787071
Day's Range 0.00 - 0.00
52wk Range: 10.05225 - 76.05
Market Capitalisation: -
VWAP: 10.5106
Shares in Issue: 326.50m

Truecaller Ord (0AA7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 10.545 SI Trade
 11:30:06 - 14-Apr-26
Unknown* 1,230 10.5675 SI Trade
 11:20:54 - 14-Apr-26
Unknown* 283 10.525 SI Trade
 10:56:48 - 14-Apr-26
Unknown* 363 10.475 SI Trade
 10:38:44 - 14-Apr-26
Unknown* 363 10.475 SI Trade
 10:38:44 - 14-Apr-26
Unknown* 1,385 10.50 SI Trade
 10:20:46 - 14-Apr-26
Unknown* 2,323 10.5175 SI Trade
 09:53:48 - 14-Apr-26
Unknown* 2,926 10.5175 SI Trade
 09:53:48 - 14-Apr-26
Unknown* 3,480 10.54 SI Trade
 09:52:47 - 14-Apr-26
Unknown* 1,618 10.495 SI Trade
 09:44:40 - 14-Apr-26
See more Truecaller Ord trades

Truecaller Ord (0AA7) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 10.39879 10.39879 10.39879 10.39879 184,821
10th Apr 2026 (Fri) 10.31592 10.31592 10.31592 10.31592 242,912
9th Apr 2026 (Thu) 10.89677 10.89677 10.89677 10.89677 57,357
8th Apr 2026 (Wed) 11.40713 11.40713 11.40713 11.40713 44,281
7th Apr 2026 (Tue) 11.09729 11.09729 11.09729 11.09729 64,438
6th Apr 2026 (Mon) 10.72 10.72 10.72 10.72 0
3rd Apr 2026 (Fri) 10.72 10.72 10.72 10.72 0
2nd Apr 2026 (Thu) 10.72 10.72 10.72 10.72 87,263
1st Apr 2026 (Wed) 10.85169 10.85169 10.85169 10.85169 205,919
31st Mar 2026 (Tue) 10.93174 10.93174 10.93174 10.93174 40,581
30th Mar 2026 (Mon) 10.09917 10.09917 10.09917 10.09917 69,256
27th Mar 2026 (Fri) 10.13936 10.13936 10.13936 10.13936 112,667
26th Mar 2026 (Thu) 10.50752 10.50752 10.50752 10.50752 9,865
25th Mar 2026 (Wed) 10.456 10.456 10.456 10.456 8,753
24th Mar 2026 (Tue) 10.48241 10.48241 10.48241 10.48241 26,538
23rd Mar 2026 (Mon) 11.03128 11.03128 11.03128 11.03128 4,133
20th Mar 2026 (Fri) 10.72062 10.72062 10.72062 10.72062 382,751
19th Mar 2026 (Thu) 11.00 11.00 11.00 11.00 62,093
18th Mar 2026 (Wed) 11.37078 11.37078 11.37078 11.37078 42,756
17th Mar 2026 (Tue) 11.79589 11.79589 11.79589 11.79589 230,937
16th Mar 2026 (Mon) 11.6091 11.6091 11.6091 11.6091 202,250
See more Truecaller Ord price history

Truecaller Ord (0AA7) Regulatory News

Date Source Headline
See more Truecaller Ord regulatory news
FTSE 100 Latest
Value10,581.52
Change-1.44

Login to your account

Forgot Password?

Not Registered