| Price | 20.49125 on 17-08-2026 at 13:46:41 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,798.00 at 20.60 |
| Day's Volume: | 29,162 |
| Last Close: | 20.49125 |
| Open: | 0.00 |
| ISIN: | SE0016787071 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 10.05225 - 48.02316 |
| Market Capitalisation: | - |
| VWAP: | 20.53052 |
| Shares in Issue: | 313.05m |
Truecaller Ord (0AA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,798 | 20.60 | SI Trade |
14:46:41 - 17-Aug-26 |
| Unknown* | 1,244 | 20.74 | SI Trade |
14:36:39 - 17-Aug-26 |
| Unknown* | 1,015 | 20.66 | SI Trade |
14:19:26 - 17-Aug-26 |
| Unknown* | 12,316 | 20.60 | SI Trade |
14:08:21 - 17-Aug-26 |
| Unknown* | 198 | 20.32 | SI Trade |
08:51:40 - 17-Aug-26 |
| Unknown* | 4,171 | 20.37 | SI Trade |
08:35:06 - 17-Aug-26 |
| Unknown* | 5,420 | 20.37 | SI Trade |
08:35:02 - 17-Aug-26 |
| Unknown* | 11,369 | 20.49125 | SI Trade Negotiated Trade |
17:38:32 - 14-Aug-26 |
| Unknown* | 12,331 | 20.70 | SI Trade |
15:00:24 - 14-Aug-26 |
| Unknown* | 12,331 | 20.78229 | Currency Conversion Negotiated Trade |
14:59:57 - 14-Aug-26 |
Truecaller Ord (0AA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
