| Price | 12.90178 on 18-06-2026 at 09:45:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 258,967.00 at 12.49 |
| Day's Volume: | 260,467 |
| Last Close: | 12.90178 |
| Open: | 0.00 |
| ISIN: | SE0016787071 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 10.05225 - 69.80 |
| Market Capitalisation: | - |
| VWAP: | 12.49084 |
| Shares in Issue: | 327.58m |
Truecaller Ord (0AA7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 258,967 | 12.49 | OTC Trade |
10:10:11 - 18-Jun-26 |
| Unknown* | 1,500 | 12.63667 | Currency Conversion Negotiated Trade |
09:03:13 - 18-Jun-26 |
| Unknown* | 1,783 | 12.90178 | SI Trade Negotiated Trade |
17:04:31 - 17-Jun-26 |
| Unknown* | 5,765 | 13.10656 | SI Trade Negotiated Trade |
17:03:13 - 17-Jun-26 |
| Unknown* | 190 | 12.985 | SI Trade |
14:16:38 - 17-Jun-26 |
| Unknown* | 201 | 12.9875 | SI Trade |
13:05:34 - 17-Jun-26 |
| Unknown* | 196 | 13.305 | SI Trade |
09:41:32 - 17-Jun-26 |
| Unknown* | 193 | 13.42 | SI Trade |
08:56:18 - 17-Jun-26 |
| Unknown* | 497 | 13.5475 | SI Trade |
08:44:41 - 17-Jun-26 |
| Unknown* | 131 | 13.84 | SI Trade |
08:00:07 - 17-Jun-26 |
Truecaller Ord (0AA7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
