Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truecaller Ord (0AA7) Share Price

Price 11.84546 on 21-04-2026 at 10:36:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,349.00 at 12.1775
Day's Volume: 4,442
Last Close: 11.84546
Open: 0.00
ISIN: SE0016787071
Day's Range 0.00 - 0.00
52wk Range: 10.05225 - 76.05
Market Capitalisation: -
VWAP: 12.08271
Shares in Issue: 326.50m

Truecaller Ord (0AA7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,349 12.1775 SI Trade
 11:36:17 - 21-Apr-26
Unknown* 49 12.05 SI Trade
 11:14:09 - 21-Apr-26
Unknown* 64 12.09 SI Trade
 11:09:15 - 21-Apr-26
Unknown* 387 12.025 SI Trade
 10:48:08 - 21-Apr-26
Unknown* 298 11.9925 SI Trade
 10:43:58 - 21-Apr-26
Unknown* 316 12.005 SI Trade
 10:32:54 - 21-Apr-26
Unknown* 316 12.0075 SI Trade
 09:59:45 - 21-Apr-26
Unknown* 342 11.955 SI Trade
 09:25:50 - 21-Apr-26
Unknown* 316 11.84546 SI Trade
Negotiated Trade
 17:32:29 - 20-Apr-26
Unknown* 5,279 11.84264 SI Trade
Negotiated Trade
 17:04:50 - 20-Apr-26
See more Truecaller Ord trades

Truecaller Ord (0AA7) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 11.84546 11.84546 11.84546 11.84546 30,855
17th Apr 2026 (Fri) 11.97372 11.97372 11.97372 11.97372 112,211
16th Apr 2026 (Thu) 11.2201 11.2201 11.2201 11.2201 36,931
15th Apr 2026 (Wed) 10.88282 10.88282 10.88282 10.88282 11,683
14th Apr 2026 (Tue) 10.56945 10.56945 10.56945 10.56945 66,334
13th Apr 2026 (Mon) 10.39879 10.39879 10.39879 10.39879 184,821
10th Apr 2026 (Fri) 10.31592 10.31592 10.31592 10.31592 242,912
9th Apr 2026 (Thu) 10.89677 10.89677 10.89677 10.89677 57,357
8th Apr 2026 (Wed) 11.40713 11.40713 11.40713 11.40713 44,281
7th Apr 2026 (Tue) 11.09729 11.09729 11.09729 11.09729 64,438
6th Apr 2026 (Mon) 10.72 10.72 10.72 10.72 0
3rd Apr 2026 (Fri) 10.72 10.72 10.72 10.72 0
2nd Apr 2026 (Thu) 10.72 10.72 10.72 10.72 87,263
1st Apr 2026 (Wed) 10.85169 10.85169 10.85169 10.85169 205,919
31st Mar 2026 (Tue) 10.93174 10.93174 10.93174 10.93174 40,581
30th Mar 2026 (Mon) 10.09917 10.09917 10.09917 10.09917 69,256
27th Mar 2026 (Fri) 10.13936 10.13936 10.13936 10.13936 112,667
26th Mar 2026 (Thu) 10.50752 10.50752 10.50752 10.50752 9,865
25th Mar 2026 (Wed) 10.456 10.456 10.456 10.456 8,753
24th Mar 2026 (Tue) 10.48241 10.48241 10.48241 10.48241 26,538
23rd Mar 2026 (Mon) 11.03128 11.03128 11.03128 11.03128 4,133
See more Truecaller Ord price history

Truecaller Ord (0AA7) Regulatory News

Date Source Headline
See more Truecaller Ord regulatory news
FTSE 100 Latest
Value10,625.34
Change16.26

Login to your account

Forgot Password?

Not Registered