Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azelis Group Nv (0AA6) Share Price

Price €13.93583 on 11-07-2025 at 12:10:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AA6 Shares
Last Trade: Unknown 79.00 at €13.83
Day's Volume: 348
Last Close: €13.93583
Open: €0.00
ISIN: BE0974400328
Day's Range €0.00 - €0.00
52wk Range: €13.00 - €20.96
Market Capitalisation: €3,393m
VWAP: €13.83226
Shares in Issue: 243m

Azelis Group Nv (0AA6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79 €13.83 SI Trade
12:35:50 - 11-Jul-25
Unknown* 100 €13.83 SI Trade
12:32:08 - 11-Jul-25
Unknown* 3 €13.81 OTC Trade
12:26:28 - 11-Jul-25
Unknown* 3 €13.81 OTC Trade
12:26:28 - 11-Jul-25
Unknown* 0 €13.81 OTC Trade
12:26:28 - 11-Jul-25
Unknown* 67 €13.81 OTC Trade
12:26:28 - 11-Jul-25
Unknown* 25 €13.81 OTC Trade
12:26:28 - 11-Jul-25
Unknown* 15 €13.81 OTC Trade
12:26:28 - 11-Jul-25
Unknown* 7 €13.88 OTC Trade
09:50:24 - 11-Jul-25
Unknown* 0 €13.91 OTC Trade
08:21:10 - 11-Jul-25
See more Azelis Group Nv trades

Azelis Group Nv (0AA6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 13.93583 13.93583 13.93583 13.93583 27,928
9th Jul 2025 (Wed) 13.7103 13.7103 13.7103 13.7103 46,836
8th Jul 2025 (Tue) 13.27317 13.27317 13.27317 13.27317 11,787
7th Jul 2025 (Mon) 13.30921 13.30921 13.30921 13.30921 58,269
4th Jul 2025 (Fri) 13.58682 13.58682 13.58682 13.58682 21,997
3rd Jul 2025 (Thu) 13.79771 13.79771 13.79771 13.79771 7,625
2nd Jul 2025 (Wed) 13.68947 13.68947 13.68947 13.68947 208,760
1st Jul 2025 (Tue) 13.45934 13.45934 13.45934 13.45934 1,052,027
30th Jun 2025 (Mon) 13.71 13.71 13.71 13.71 1,075,833
27th Jun 2025 (Fri) 13.75144 13.75144 13.75144 13.75144 281,525
26th Jun 2025 (Thu) 13.81737 13.81737 13.81737 13.81737 81,000
25th Jun 2025 (Wed) 13.70799 13.70799 13.70799 13.70799 11,550
24th Jun 2025 (Tue) 13.49485 13.49485 13.49485 13.49485 5,916
23rd Jun 2025 (Mon) 13.2521 13.2521 13.2521 13.2521 38,466
20th Jun 2025 (Fri) 13.25 13.25 13.25 13.25 109,609
19th Jun 2025 (Thu) 13.10955 13.10955 13.10955 13.10955 735,858
18th Jun 2025 (Wed) 13.06897 13.06897 13.06897 13.06897 124,229
17th Jun 2025 (Tue) 13.29443 13.29443 13.29443 13.29443 17,979
16th Jun 2025 (Mon) 13.58 13.58 13.58 13.58 158,661
13th Jun 2025 (Fri) 13.75 13.75 13.75 13.75 23,337
12th Jun 2025 (Thu) 13.94188 13.94188 13.94188 13.94188 11,115
11th Jun 2025 (Wed) 14.24964 14.24964 14.24964 14.24964 44,589
See more Azelis Group Nv price history
FTSE 100 Latest
Value8,929.21
Change-46.45

Login to your account

Forgot Password?

Not Registered