Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azelis Group Nv (0AA6)

Price €18.56 on 18-06-2024 at 16:34:46
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AA6 Shares
Last Trade: Unknown 3,297.00 at €18.66742
Day's Volume: 5,592
Last Close: €18.56
Open: €0.00
ISIN: BE0974400328
Day's Range €0.00 - €0.00
52wk Range: €15.83 - €23.58
Market Capitalisation: €4,578m
VWAP: €18.68902
Shares in Issue: 244m

Recent Trades History Azelis Group Nv (0AA6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,297 €18.66742 SI Trade
Negotiated Trade
16:34:45 - 18-Jun-24
Unknown* 937 €18.67797 SI Trade
Negotiated Trade
16:33:18 - 18-Jun-24
Unknown* 64 €18.56 SI Trade
15:29:49 - 18-Jun-24
Unknown* 295 €18.767 SI Trade
Negotiated Trade
15:28:00 - 18-Jun-24
Unknown* 1 €18.68 SI Trade
13:59:33 - 18-Jun-24
Unknown* 15 €18.71 SI Trade
13:56:58 - 18-Jun-24
Unknown* 1 €18.69 SI Trade
13:52:08 - 18-Jun-24
Unknown* 1 €18.69 SI Trade
13:52:08 - 18-Jun-24
Unknown* 51 €18.64 SI Trade
11:03:44 - 18-Jun-24
Unknown* 51 €18.64 SI Trade
11:02:39 - 18-Jun-24

Share Price History for Azelis Group Nv

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,191.29
Change49.14

Login to your account

Forgot Password?

Not Registered