| Price | €18.57582 on 29-09-2023 at 17:05:44 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0AA6 Shares | |
| Last Trade: | Unknown 119.00 at €18.3952 |
| Day's Volume: | 38,267 |
| Last Close: | €18.57582 |
| Open: | €0.00 |
| ISIN: | BE0974400328 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.66 - €27.08 |
| Market Capitalisation: | €4,388m |
| VWAP: | €18.61307 |
| Shares in Issue: | 244m |
Recent Trades History Azelis Group Nv (0AA6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | €18.3952 | Ordinary OTC Trade |
17:05:42 - 29-Sep-23 |
| Unknown* | 6 | €18.36184 | Ordinary OTC Trade |
17:05:42 - 29-Sep-23 |
| Unknown* | 13 | €18.26183 | Ordinary OTC Trade |
17:05:41 - 29-Sep-23 |
| Unknown* | 797 | €18.43793 | Ordinary OTC Trade |
17:00:28 - 29-Sep-23 |
| Unknown* | 13,020 | €18.69576 | Ordinary OTC Trade |
17:00:01 - 29-Sep-23 |
| Unknown* | 1,239 | €18.55745 | Ordinary OTC Trade |
16:50:07 - 29-Sep-23 |
| Unknown* | 2,237 | €18.55745 | Ordinary OTC Trade |
16:46:51 - 29-Sep-23 |
| Unknown* | 1,592 | €18.70897 | Ordinary OTC Trade |
16:12:19 - 29-Sep-23 |
| Unknown* | 734 | €18.63 | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Unknown* | 1,296 | €18.6317 | Ordinary OTC Trade |
13:46:41 - 29-Sep-23 |
