| Price | €22.94 on 18-04-2024 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0AA6 Shares | |
| Last Trade: | Unknown 2,318.00 at €23.04729 |
| Day's Volume: | 107,903 |
| Last Close: | €22.94 |
| Open: | €0.00 |
| ISIN: | BE0974400328 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €15.83 - €23.88 |
| Market Capitalisation: | €5,742m |
| VWAP: | €23.12229 |
| Shares in Issue: | 244m |
Recent Trades History Azelis Group Nv (0AA6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,318 | €23.04729 | OTC Trade |
17:19:41 - 18-Apr-24 |
| Unknown* | 2,318 | €23.04729 | Negotiated Trade OTC Trade |
17:19:41 - 18-Apr-24 |
| Unknown* | 20,493 | €22.89545 | OTC Trade |
17:11:39 - 18-Apr-24 |
| Unknown* | 17,605 | €23.06272 | OTC Trade |
17:09:14 - 18-Apr-24 |
| Unknown* | 507 | €23.01333 | OTC Trade |
16:34:55 - 18-Apr-24 |
| Unknown* | 1,441 | €22.8754 | OTC Trade |
16:32:34 - 18-Apr-24 |
| Unknown* | 115 | €22.8754 | OTC Trade |
16:32:34 - 18-Apr-24 |
| Unknown* | 1,025 | €22.8754 | OTC Trade |
16:30:36 - 18-Apr-24 |
| Unknown* | 506 | €22.8754 | OTC Trade |
16:28:19 - 18-Apr-24 |
| Unknown* | 93 | €22.8754 | OTC Trade |
16:28:19 - 18-Apr-24 |
