Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azelis Group Nv (0AA6)

Price €18.57582 on 29-09-2023 at 17:05:44
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AA6 Shares
Last Trade: Unknown 119.00 at €18.3952
Day's Volume: 38,267
Last Close: €18.57582
Open: €0.00
ISIN: BE0974400328
Day's Range €0.00 - €0.00
52wk Range: €17.66 - €27.08
Market Capitalisation: €4,388m
VWAP: €18.61307
Shares in Issue: 244m

Recent Trades History Azelis Group Nv (0AA6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 119 €18.3952 Ordinary
OTC Trade
17:05:42 - 29-Sep-23
Unknown* 6 €18.36184 Ordinary
OTC Trade
17:05:42 - 29-Sep-23
Unknown* 13 €18.26183 Ordinary
OTC Trade
17:05:41 - 29-Sep-23
Unknown* 797 €18.43793 Ordinary
OTC Trade
17:00:28 - 29-Sep-23
Unknown* 13,020 €18.69576 Ordinary
OTC Trade
17:00:01 - 29-Sep-23
Unknown* 1,239 €18.55745 Ordinary
OTC Trade
16:50:07 - 29-Sep-23
Unknown* 2,237 €18.55745 Ordinary
OTC Trade
16:46:51 - 29-Sep-23
Unknown* 1,592 €18.70897 Ordinary
OTC Trade
16:12:19 - 29-Sep-23
Unknown* 734 €18.63 Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Unknown* 1,296 €18.6317 Ordinary
OTC Trade
13:46:41 - 29-Sep-23

Share Price History for Azelis Group Nv

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered