Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azelis Group Nv (0AA6) Share Price

Price €14.24822 on 18-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AA6 Shares
Last Trade: Unknown 743.00 at €14.24822
Day's Volume: 825,756
Last Close: €14.24822
Open: €0.00
ISIN: BE0974400328
Day's Range €0.00 - €0.00
52wk Range: €13.00 - €20.96
Market Capitalisation: €3.41b
VWAP: €14.20663
Shares in Issue: 243.46m

Azelis Group Nv (0AA6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 743 €14.24822 SI Trade
Negotiated Trade
17:13:32 - 18-Jul-25
Unknown* 774 €14.22621 SI Trade
Negotiated Trade
17:13:31 - 18-Jul-25
Unknown* 970 €14.2139 SI Trade
Negotiated Trade
17:13:30 - 18-Jul-25
Unknown* 81 €14.27 SI Trade
Negotiated Trade
17:13:12 - 18-Jul-25
Unknown* 3,838 €14.21442 SI Trade
Negotiated Trade
17:04:23 - 18-Jul-25
Unknown* 1,628 €14.21588 SI Trade
Negotiated Trade
17:02:48 - 18-Jul-25
Unknown* 45,000 €14.25171 SI Trade
Negotiated Trade
16:36:46 - 18-Jul-25
Unknown* 6 €14.18 SI Trade
16:28:44 - 18-Jul-25
Unknown* 70 €14.18 SI Trade
16:18:50 - 18-Jul-25
Unknown* 18,592 €14.34436 SI Trade
Negotiated Trade
15:20:16 - 18-Jul-25
See more Azelis Group Nv trades

Azelis Group Nv (0AA6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.24822 14.24822 14.24822 14.24822 825,756
17th Jul 2025 (Thu) 14.00194 14.00194 14.00194 14.00194 12,820
16th Jul 2025 (Wed) 14.09069 14.09069 14.09069 14.09069 81,196
15th Jul 2025 (Tue) 13.78596 13.78596 13.78596 13.78596 33,930
14th Jul 2025 (Mon) 13.62807 13.62807 13.62807 13.62807 13,430
11th Jul 2025 (Fri) 13.77785 13.77785 13.77785 13.77785 7,868
10th Jul 2025 (Thu) 13.93583 13.93583 13.93583 13.93583 27,928
9th Jul 2025 (Wed) 13.7103 13.7103 13.7103 13.7103 46,836
8th Jul 2025 (Tue) 13.27317 13.27317 13.27317 13.27317 11,787
7th Jul 2025 (Mon) 13.30921 13.30921 13.30921 13.30921 58,269
4th Jul 2025 (Fri) 13.58682 13.58682 13.58682 13.58682 21,997
3rd Jul 2025 (Thu) 13.79771 13.79771 13.79771 13.79771 7,625
2nd Jul 2025 (Wed) 13.68947 13.68947 13.68947 13.68947 208,760
1st Jul 2025 (Tue) 13.45934 13.45934 13.45934 13.45934 1,052,027
30th Jun 2025 (Mon) 13.71 13.71 13.71 13.71 1,075,833
27th Jun 2025 (Fri) 13.75144 13.75144 13.75144 13.75144 281,525
26th Jun 2025 (Thu) 13.81737 13.81737 13.81737 13.81737 81,000
25th Jun 2025 (Wed) 13.70799 13.70799 13.70799 13.70799 11,550
24th Jun 2025 (Tue) 13.49485 13.49485 13.49485 13.49485 5,916
23rd Jun 2025 (Mon) 13.2521 13.2521 13.2521 13.2521 38,466
20th Jun 2025 (Fri) 13.25 13.25 13.25 13.25 109,609
19th Jun 2025 (Thu) 13.10955 13.10955 13.10955 13.10955 735,858
See more Azelis Group Nv price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered