| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | €10.89169 | SI Trade Negotiated Trade |
17:31:34 - 24-Apr-26 |
| Unknown* | 778 | €10.66067 | SI Trade Negotiated Trade |
17:13:12 - 24-Apr-26 |
| Unknown* | 3,812 | €10.96662 | SI Trade Negotiated Trade |
17:12:53 - 24-Apr-26 |
| Unknown* | 459 | €11.04 | SI Trade Negotiated Trade |
16:48:38 - 24-Apr-26 |
| Unknown* | 61 | €11.13 | SI Trade |
16:29:02 - 24-Apr-26 |
| Unknown* | 2 | €11.13 | SI Trade |
16:29:00 - 24-Apr-26 |
| Unknown* | 72 | €11.11 | SI Trade |
16:28:38 - 24-Apr-26 |
| Unknown* | 1 | €11.13 | SI Trade |
16:24:54 - 24-Apr-26 |
| Unknown* | 3 | €11.12 | SI Trade |
16:20:52 - 24-Apr-26 |
| Unknown* | 16 | €11.13 | SI Trade |
16:20:28 - 24-Apr-26 |
| Unknown* | 36 | €11.12 | SI Trade |
16:19:02 - 24-Apr-26 |
| Unknown* | 23 | €11.10 | SI Trade |
16:16:18 - 24-Apr-26 |
| Unknown* | 1 | €11.14 | SI Trade |
16:15:45 - 24-Apr-26 |
| Unknown* | 65 | €11.09 | SI Trade |
16:07:25 - 24-Apr-26 |
| Unknown* | 9 | €11.09 | SI Trade |
16:07:08 - 24-Apr-26 |
| Unknown* | 22 | €11.11 | SI Trade |
16:02:09 - 24-Apr-26 |
| Unknown* | 51 | €11.09 | SI Trade |
16:01:12 - 24-Apr-26 |
| Unknown* | 1 | €11.13 | SI Trade |
15:59:13 - 24-Apr-26 |
| Unknown* | 2,500 | €11.11 | SI Trade |
15:58:04 - 24-Apr-26 |
| Unknown* | 5 | €11.11 | SI Trade |
15:57:34 - 24-Apr-26 |
| Unknown* | 4 | €11.12 | SI Trade |
15:55:03 - 24-Apr-26 |
| Unknown* | 1 | €11.10 | SI Trade |
15:50:40 - 24-Apr-26 |
| Unknown* | 4,285 | €11.105 | OTC Trade |
15:47:39 - 24-Apr-26 |
| Unknown* | 1 | €11.10 | SI Trade |
15:46:34 - 24-Apr-26 |
| Unknown* | 1 | €11.10 | SI Trade |
15:46:26 - 24-Apr-26 |
| Unknown* | 4 | €11.12 | SI Trade |
15:46:20 - 24-Apr-26 |
| Unknown* | 0 | €11.14 | SI Trade |
15:45:22 - 24-Apr-26 |
| Unknown* | 0 | €11.12 | SI Trade |
15:43:15 - 24-Apr-26 |
| Unknown* | 2 | €11.13 | SI Trade |
15:35:16 - 24-Apr-26 |
| Unknown* | 1 | €11.09 | SI Trade |
15:33:03 - 24-Apr-26 |
| Unknown* | 48 | €11.04 | SI Trade |
15:26:47 - 24-Apr-26 |
| Unknown* | 1 | €11.03 | SI Trade |
15:24:30 - 24-Apr-26 |
| Unknown* | 5 | €11.05 | SI Trade |
15:14:50 - 24-Apr-26 |
| Unknown* | 3 | €11.02 | SI Trade |
15:12:03 - 24-Apr-26 |
| Unknown* | 1 | €11.00 | SI Trade |
15:08:52 - 24-Apr-26 |
| Unknown* | 70 | €11.03 | SI Trade |
14:57:21 - 24-Apr-26 |
| Unknown* | 3 | €11.03 | SI Trade |
14:54:22 - 24-Apr-26 |
| Unknown* | 4,128 | €11.03 | SI Trade |
14:51:07 - 24-Apr-26 |
| Unknown* | 4,128 | €11.03 | OTC Trade |
14:51:07 - 24-Apr-26 |
| Unknown* | 2 | €11.03 | SI Trade |
14:46:21 - 24-Apr-26 |
| Unknown* | 1,142 | €11.02 | OTC Trade |
14:43:18 - 24-Apr-26 |
| Unknown* | 1,170 | €11.00 | SI Trade |
14:41:42 - 24-Apr-26 |
| Unknown* | 5 | €11.01 | OTC Trade |
14:35:16 - 24-Apr-26 |
| Unknown* | 70 | €11.01 | SI Trade |
14:35:14 - 24-Apr-26 |
| Unknown* | 459 | €11.03 | SI Trade |
14:26:10 - 24-Apr-26 |
| Unknown* | 14 | €10.99 | SI Trade |
14:23:12 - 24-Apr-26 |
| Unknown* | 14 | €10.99 | OTC Trade |
14:23:12 - 24-Apr-26 |
| Unknown* | 14 | €10.99 | SI Trade |
14:23:11 - 24-Apr-26 |
| Unknown* | 15 | €10.99 | SI Trade |
14:22:51 - 24-Apr-26 |
| Unknown* | 239 | €11.00 | SI Trade |
14:14:34 - 24-Apr-26 |
| Unknown* | 254 | €10.985 | SI Trade |
14:13:18 - 24-Apr-26 |
| Unknown* | 9 | €11.03 | SI Trade |
14:05:48 - 24-Apr-26 |
| Unknown* | 226 | €11.00 | SI Trade |
14:02:50 - 24-Apr-26 |
| Unknown* | 3 | €11.02 | SI Trade |
13:57:20 - 24-Apr-26 |
| Unknown* | 3 | €10.99 | SI Trade |
13:46:13 - 24-Apr-26 |
| Unknown* | 19 | €11.00 | OTC Trade |
13:45:16 - 24-Apr-26 |
| Unknown* | 12 | €10.99 | SI Trade |
13:45:16 - 24-Apr-26 |
| Unknown* | 19 | €11.00 | SI Trade |
13:45:16 - 24-Apr-26 |
| Unknown* | 1,054 | €11.02 | SI Trade |
13:38:44 - 24-Apr-26 |
| Unknown* | 65 | €11.01 | SI Trade |
13:38:39 - 24-Apr-26 |
| Unknown* | 3 | €11.02 | SI Trade |
13:32:15 - 24-Apr-26 |
| Unknown* | 6 | €11.00 | SI Trade |
13:29:38 - 24-Apr-26 |
| Unknown* | 19 | €11.00 | OTC Trade |
13:29:26 - 24-Apr-26 |
| Unknown* | 19 | €11.00 | SI Trade |
13:29:26 - 24-Apr-26 |
| Unknown* | 19 | €11.00 | SI Trade |
13:29:26 - 24-Apr-26 |
| Unknown* | 19 | €11.00 | SI Trade |
13:29:09 - 24-Apr-26 |
| Unknown* | 19 | €11.00 | OTC Trade |
13:29:09 - 24-Apr-26 |
| Unknown* | 7 | €11.00 | SI Trade |
13:29:09 - 24-Apr-26 |
| Unknown* | 12 | €11.00 | SI Trade |
13:29:09 - 24-Apr-26 |
| Unknown* | 19 | €11.00 | OTC Trade |
13:29:04 - 24-Apr-26 |
| Unknown* | 19 | €11.00 | SI Trade |
13:29:04 - 24-Apr-26 |
| Unknown* | 12 | €11.00 | SI Trade |
13:29:04 - 24-Apr-26 |
| Unknown* | 3 | €11.01 | SI Trade |
13:25:28 - 24-Apr-26 |
| Unknown* | 1,268 | €11.00 | SI Trade |
13:23:23 - 24-Apr-26 |
| Unknown* | 3 | €10.99 | SI Trade |
13:22:40 - 24-Apr-26 |
| Unknown* | 2,400 | €10.96 | SI Trade |
13:19:55 - 24-Apr-26 |
| Unknown* | 3,243 | €10.94 | SI Trade |
13:19:15 - 24-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
13:18:38 - 24-Apr-26 |
| Unknown* | 582 | €10.95 | SI Trade |
13:18:03 - 24-Apr-26 |
| Unknown* | 0 | €10.89 | SI Trade |
13:16:35 - 24-Apr-26 |
| Unknown* | 4 | €10.91 | SI Trade |
13:16:35 - 24-Apr-26 |
| Unknown* | 0 | €10.91 | OTC Trade |
13:16:33 - 24-Apr-26 |
| Unknown* | 0 | €10.91 | OTC Trade |
13:16:33 - 24-Apr-26 |
| Unknown* | 98 | €10.90 | SI Trade |
13:14:03 - 24-Apr-26 |
| Unknown* | 9 | €10.85 | SI Trade |
13:11:38 - 24-Apr-26 |
| Unknown* | 69 | €10.85 | SI Trade |
13:11:38 - 24-Apr-26 |
| Unknown* | 2 | €10.85 | SI Trade |
13:11:37 - 24-Apr-26 |
| Unknown* | 3 | €10.85 | SI Trade |
13:01:49 - 24-Apr-26 |
| Unknown* | 1 | €10.82 | SI Trade |
12:49:36 - 24-Apr-26 |
| Unknown* | 2,308 | €10.805 | SI Trade |
12:45:37 - 24-Apr-26 |
| Unknown* | 258 | €10.81 | SI Trade |
12:40:16 - 24-Apr-26 |
| Unknown* | 2 | €10.82 | SI Trade |
12:34:02 - 24-Apr-26 |
| Unknown* | 20,000 | €10.81 | SI Trade |
12:30:52 - 24-Apr-26 |
| Unknown* | 20,000 | €10.81 | OTC Trade |
12:30:52 - 24-Apr-26 |
| Unknown* | 264 | €10.80 | SI Trade |
12:21:46 - 24-Apr-26 |
| Unknown* | 28,000 | €10.768 | SI Trade |
12:21:09 - 24-Apr-26 |
| Unknown* | 600 | €10.79 | SI Trade |
12:20:44 - 24-Apr-26 |
| Unknown* | 1,600 | €10.80 | SI Trade |
12:19:50 - 24-Apr-26 |
| Unknown* | 10,321 | €10.80 | SI Trade |
12:19:50 - 24-Apr-26 |
| Unknown* | 193 | €10.75 | SI Trade |
12:05:18 - 24-Apr-26 |
| Unknown* | 1,240 | €10.75 | SI Trade |
12:05:18 - 24-Apr-26 |
| Unknown* | 6 | €10.75 | SI Trade |
12:05:18 - 24-Apr-26 |
| Unknown* | 1,000 | €10.72 | SI Trade |
11:52:51 - 24-Apr-26 |
| Unknown* | 3 | €10.74 | SI Trade |
11:49:46 - 24-Apr-26 |
| Unknown* | 100 | €10.75 | SI Trade |
11:44:18 - 24-Apr-26 |
| Unknown* | 5,000 | €10.73 | OTC Trade |
11:35:17 - 24-Apr-26 |
| Unknown* | 75 | €10.73 | SI Trade |
11:34:10 - 24-Apr-26 |
| Unknown* | 12 | €10.72 | SI Trade |
11:29:19 - 24-Apr-26 |
| Unknown* | 369 | €10.72 | SI Trade |
11:28:51 - 24-Apr-26 |
| Unknown* | 676 | €10.70 | SI Trade |
11:25:32 - 24-Apr-26 |
| Unknown* | 0 | €10.65 | SI Trade |
11:20:50 - 24-Apr-26 |
| Unknown* | 64 | €10.64 | SI Trade |
11:20:21 - 24-Apr-26 |
| Unknown* | 9 | €10.64 | SI Trade |
11:20:21 - 24-Apr-26 |
| Unknown* | 666 | €10.60 | SI Trade |
11:08:53 - 24-Apr-26 |
| Unknown* | 371 | €10.60 | SI Trade |
11:08:52 - 24-Apr-26 |
| Unknown* | 2 | €10.62 | SI Trade |
11:01:40 - 24-Apr-26 |
| Unknown* | 149 | €10.62 | SI Trade |
11:01:30 - 24-Apr-26 |
| Unknown* | 20,000 | €10.63 | OTC Trade |
10:54:21 - 24-Apr-26 |
| Unknown* | 2 | €10.65 | SI Trade |
10:49:05 - 24-Apr-26 |
| Unknown* | 1 | €10.63 | SI Trade |
10:41:02 - 24-Apr-26 |
| Unknown* | 1 | €10.61 | SI Trade |
10:33:32 - 24-Apr-26 |
| Unknown* | 300 | €10.64 | SI Trade |
10:21:46 - 24-Apr-26 |
| Unknown* | 7 | €10.64 | SI Trade |
10:21:41 - 24-Apr-26 |
| Unknown* | 9 | €10.63 | SI Trade |
10:15:15 - 24-Apr-26 |
| Unknown* | 2 | €10.63 | SI Trade |
10:01:40 - 24-Apr-26 |
| Unknown* | 557 | €10.62 | SI Trade |
09:58:49 - 24-Apr-26 |
| Unknown* | 76 | €10.58 | SI Trade |
09:54:57 - 24-Apr-26 |
| Unknown* | 76 | €10.58 | SI Trade |
09:54:57 - 24-Apr-26 |
| Unknown* | 3 | €10.60 | SI Trade |
09:52:57 - 24-Apr-26 |
| Unknown* | 1 | €10.59 | SI Trade |
09:49:03 - 24-Apr-26 |
| Unknown* | 1 | €10.60 | SI Trade |
09:45:35 - 24-Apr-26 |
| Unknown* | 900 | €10.57 | SI Trade |
09:43:49 - 24-Apr-26 |
| Unknown* | 9 | €10.58 | SI Trade |
09:40:58 - 24-Apr-26 |
| Unknown* | 2,180 | €10.57 | SI Trade |
09:40:40 - 24-Apr-26 |
| Unknown* | 3 | €10.54 | SI Trade |
09:25:04 - 24-Apr-26 |
| Unknown* | 2,281 | €10.55 | SI Trade |
09:18:23 - 24-Apr-26 |
| Unknown* | 50 | €10.50 | SI Trade |
09:10:25 - 24-Apr-26 |
| Unknown* | 3,826 | €10.54 | SI Trade |
09:07:24 - 24-Apr-26 |
| Unknown* | 2,207 | €10.565 | SI Trade |
09:04:04 - 24-Apr-26 |
| Unknown* | 2,225 | €10.565 | SI Trade |
08:39:40 - 24-Apr-26 |
| Unknown* | 2,227 | €10.565 | SI Trade |
08:33:35 - 24-Apr-26 |
| Unknown* | 131 | €10.58 | SI Trade |
08:30:40 - 24-Apr-26 |
| Unknown* | 0 | €10.59 | SI Trade |
08:30:00 - 24-Apr-26 |
| Unknown* | 2,293 | €10.58 | SI Trade |
08:27:10 - 24-Apr-26 |
| Unknown* | 2,274 | €10.59 | SI Trade |
08:19:10 - 24-Apr-26 |
| Unknown* | 90 | €10.48 | SI Trade |
08:16:04 - 24-Apr-26 |
| Unknown* | 13 | €10.50 | SI Trade |
08:12:51 - 24-Apr-26 |
| Unknown* | 4,400 | €10.51 | SI Trade |
08:12:51 - 24-Apr-26 |
| Unknown* | 600 | €10.52 | SI Trade |
08:09:33 - 24-Apr-26 |
| Unknown* | 1 | €10.41 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 0 | €10.29 | OTC Trade |
08:00:20 - 24-Apr-26 |
| Unknown* | 0 | €10.29 | OTC Trade |
08:00:20 - 24-Apr-26 |
| Unknown* | 275 | €10.37793 | SI Trade Negotiated Trade |
17:33:26 - 23-Apr-26 |
| Unknown* | 2,534 | €10.45672 | SI Trade Negotiated Trade |
17:12:55 - 23-Apr-26 |
| Unknown* | 4 | €10.41 | SI Trade |
16:28:22 - 23-Apr-26 |
| Unknown* | 75 | €10.42 | SI Trade |
16:27:07 - 23-Apr-26 |
| Unknown* | 18 | €10.40 | SI Trade |
16:15:11 - 23-Apr-26 |
| Unknown* | 51 | €10.40 | SI Trade |
16:15:11 - 23-Apr-26 |
| Unknown* | 286 | €10.43 | SI Trade |
15:55:32 - 23-Apr-26 |
| Unknown* | 286 | €10.43 | SI Trade |
15:55:32 - 23-Apr-26 |
| Unknown* | 20 | €10.40 | SI Trade |
15:54:50 - 23-Apr-26 |
| Unknown* | 8 | €10.41 | SI Trade |
15:54:33 - 23-Apr-26 |
| Unknown* | 25 | €10.415 | OTC Trade |
15:54:33 - 23-Apr-26 |
| Unknown* | 33 | €10.40 | SI Trade |
15:54:08 - 23-Apr-26 |
| Unknown* | 69 | €10.43 | SI Trade |
15:52:15 - 23-Apr-26 |
| Unknown* | 8 | €10.40 | SI Trade |
15:52:15 - 23-Apr-26 |
| Unknown* | 5 | €10.405 | OTC Trade |
15:52:15 - 23-Apr-26 |
| Unknown* | 34 | €10.40 | SI Trade |
15:52:14 - 23-Apr-26 |
| Unknown* | 5 | €10.40 | SI Trade |
15:52:14 - 23-Apr-26 |
| Unknown* | 2 | €10.39 | SI Trade |
15:49:13 - 23-Apr-26 |
| Unknown* | 7 | €10.40 | OTC Trade |
15:49:03 - 23-Apr-26 |
| Unknown* | 126 | €10.40 | SI Trade |
15:42:16 - 23-Apr-26 |
| Unknown* | 72 | €10.45 | SI Trade |
15:38:34 - 23-Apr-26 |
| Unknown* | 18 | €10.46 | SI Trade |
15:32:57 - 23-Apr-26 |
| Unknown* | 58 | €10.50 | SI Trade |
15:32:01 - 23-Apr-26 |
| Unknown* | 6,000 | €10.51 | OTC Trade |
15:32:00 - 23-Apr-26 |
| Unknown* | 6,000 | €10.51 | OTC Trade |
15:32:00 - 23-Apr-26 |
| Unknown* | 28 | €10.52 | OTC Trade |
15:29:16 - 23-Apr-26 |
| Unknown* | 250 | €10.51 | SI Trade |
15:24:13 - 23-Apr-26 |
| Unknown* | 70 | €10.51 | SI Trade |
15:16:49 - 23-Apr-26 |
| Unknown* | 90 | €10.51 | SI Trade |
15:16:25 - 23-Apr-26 |
| Unknown* | 34 | €10.51 | SI Trade |
15:14:35 - 23-Apr-26 |
| Unknown* | 34 | €10.51 | SI Trade |
15:14:35 - 23-Apr-26 |
| Unknown* | 5 | €10.52 | SI Trade |
15:12:58 - 23-Apr-26 |
| Unknown* | 38 | €10.51 | SI Trade |
15:12:36 - 23-Apr-26 |
| Unknown* | 69 | €10.49 | SI Trade |
15:06:05 - 23-Apr-26 |
| Unknown* | 75 | €10.50 | SI Trade |
15:03:57 - 23-Apr-26 |
| Unknown* | 63 | €10.49 | SI Trade |
15:01:53 - 23-Apr-26 |
| Unknown* | 912 | €10.50 | SI Trade |
15:00:07 - 23-Apr-26 |
| Unknown* | 58 | €10.48 | SI Trade |
14:53:13 - 23-Apr-26 |
| Unknown* | 18 | €10.48 | SI Trade |
14:45:12 - 23-Apr-26 |
| Unknown* | 16 | €10.44 | SI Trade |
14:24:16 - 23-Apr-26 |
| Unknown* | 58 | €10.44 | SI Trade |
14:13:42 - 23-Apr-26 |
| Unknown* | 18 | €10.42 | SI Trade |
13:58:33 - 23-Apr-26 |
| Unknown* | 87 | €10.48 | SI Trade |
13:41:08 - 23-Apr-26 |
| Unknown* | 1,000 | €10.44 | SI Trade |
13:36:08 - 23-Apr-26 |
| Unknown* | 18 | €10.50 | SI Trade |
13:20:00 - 23-Apr-26 |
| Unknown* | 58 | €10.46 | SI Trade |
13:14:48 - 23-Apr-26 |
| Unknown* | 19 | €10.47 | SI Trade |
13:12:28 - 23-Apr-26 |
| Unknown* | 284 | €10.485 | SI Trade |
12:53:00 - 23-Apr-26 |