| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,229 | €12.00483 | SI Trade Negotiated Trade |
17:21:01 - 18-Sep-26 |
| Unknown* | 63 | €12.00004 | SI Trade Negotiated Trade |
17:21:01 - 18-Sep-26 |
| Unknown* | 297 | €12.00101 | SI Trade Negotiated Trade |
17:13:53 - 18-Sep-26 |
| Unknown* | 57 | €12.01 | SI Trade Negotiated Trade |
17:12:16 - 18-Sep-26 |
| Unknown* | 312 | €12.00705 | SI Trade Negotiated Trade |
17:12:15 - 18-Sep-26 |
| Unknown* | 674 | €11.98 | SI Trade |
16:02:04 - 18-Sep-26 |
| Unknown* | 674 | €11.98 | SI Trade |
16:02:04 - 18-Sep-26 |
| Unknown* | 8,271 | €12.00 | OTC Trade |
15:49:58 - 18-Sep-26 |
| Unknown* | 2,387 | €12.00 | OTC Trade |
15:49:42 - 18-Sep-26 |
| Unknown* | 5,514 | €12.00 | OTC Trade |
15:49:42 - 18-Sep-26 |
| Unknown* | 0 | €12.02 | SI Trade |
15:45:20 - 18-Sep-26 |
| Unknown* | 1,666 | €12.02 | OTC Trade |
15:23:03 - 18-Sep-26 |
| Unknown* | 1,667 | €12.02 | OTC Trade |
15:23:03 - 18-Sep-26 |
| Unknown* | 1,667 | €12.02 | OTC Trade |
15:23:03 - 18-Sep-26 |
| Unknown* | 2,209 | €12.03 | OTC Trade |
15:20:08 - 18-Sep-26 |
| Unknown* | 250 | €12.03 | OTC Trade |
15:10:15 - 18-Sep-26 |
| Unknown* | 250 | €12.03 | OTC Trade |
15:10:15 - 18-Sep-26 |
| Unknown* | 1,001 | €12.03 | OTC Trade |
15:10:15 - 18-Sep-26 |
| Unknown* | 3,333 | €12.03 | OTC Trade |
15:10:15 - 18-Sep-26 |
| Unknown* | 56 | €12.03 | SI Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 56 | €12.03 | SI Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 377 | €12.06 | SI Trade |
14:04:36 - 18-Sep-26 |
| Unknown* | 83 | €12.10 | SI Trade |
10:43:27 - 18-Sep-26 |
| Unknown* | 134 | €12.01 | SI Trade |
09:52:07 - 18-Sep-26 |
| Unknown* | 134 | €12.01 | SI Trade |
09:52:07 - 18-Sep-26 |
| Unknown* | 0 | €11.91 | SI Trade |
08:27:06 - 18-Sep-26 |
| Unknown* | 177 | €12.05 | SI Trade |
08:12:01 - 18-Sep-26 |
| Unknown* | 0 | €12.15 | SI Trade |
08:00:18 - 18-Sep-26 |
| Unknown* | 2,531 | €11.95563 | SI Trade Negotiated Trade |
17:17:34 - 17-Sep-26 |
| Unknown* | 100 | €12.18598 | SI Trade Negotiated Trade |
17:17:34 - 17-Sep-26 |
| Unknown* | 486 | €12.02633 | SI Trade Negotiated Trade |
17:12:20 - 17-Sep-26 |
| Unknown* | 451 | €12.08228 | SI Trade Negotiated Trade |
17:12:18 - 17-Sep-26 |
| Unknown* | 1,174 | €11.96442 | SI Trade Negotiated Trade |
17:09:22 - 17-Sep-26 |
| Unknown* | 99 | €12.09 | SI Trade |
16:22:08 - 17-Sep-26 |
| Unknown* | 224 | €12.10 | SI Trade |
16:21:11 - 17-Sep-26 |
| Unknown* | 57 | €12.10 | SI Trade |
16:13:51 - 17-Sep-26 |
| Unknown* | 2 | €12.13 | SI Trade |
15:56:57 - 17-Sep-26 |
| Unknown* | 754 | €12.14 | SI Trade |
15:56:18 - 17-Sep-26 |
| Unknown* | 0 | €12.19 | SI Trade |
15:45:44 - 17-Sep-26 |
| Unknown* | 0 | €12.21 | SI Trade |
15:30:19 - 17-Sep-26 |
| Unknown* | 4,045 | €12.215 | SI Trade |
15:11:33 - 17-Sep-26 |
| Unknown* | 0 | €12.19 | OTC Trade |
14:41:07 - 17-Sep-26 |
| Unknown* | 0 | €12.19 | OTC Trade |
14:41:07 - 17-Sep-26 |
| Unknown* | 0 | €12.22 | SI Trade |
14:30:20 - 17-Sep-26 |
| Unknown* | 150 | €12.15 | SI Trade |
14:23:37 - 17-Sep-26 |
| Unknown* | 150 | €12.15 | SI Trade |
14:23:37 - 17-Sep-26 |
| Unknown* | 25 | €12.12 | SI Trade |
13:55:18 - 17-Sep-26 |
| Unknown* | 100 | €12.07 | SI Trade |
13:31:23 - 17-Sep-26 |
| Unknown* | 0 | €12.06 | SI Trade |
13:24:59 - 17-Sep-26 |
| Unknown* | 116 | €12.09 | SI Trade |
12:20:26 - 17-Sep-26 |
| Unknown* | 25 | €12.07 | SI Trade |
12:15:25 - 17-Sep-26 |
| Unknown* | 177 | €12.05 | SI Trade |
12:09:25 - 17-Sep-26 |
| Unknown* | 350 | €12.05 | SI Trade |
12:08:56 - 17-Sep-26 |
| Unknown* | 350 | €12.05 | SI Trade |
12:08:56 - 17-Sep-26 |
| Unknown* | 4 | €12.05 | SI Trade |
12:08:26 - 17-Sep-26 |
| Unknown* | 4 | €12.05 | SI Trade |
12:08:25 - 17-Sep-26 |
| Unknown* | 4 | €12.05 | SI Trade |
12:05:58 - 17-Sep-26 |
| Unknown* | 4 | €12.05 | SI Trade |
12:05:58 - 17-Sep-26 |
| Unknown* | 4 | €12.05 | SI Trade |
12:05:54 - 17-Sep-26 |
| Unknown* | 4 | €12.05 | SI Trade |
12:05:54 - 17-Sep-26 |
| Unknown* | 4 | €12.05 | SI Trade |
12:05:52 - 17-Sep-26 |
| Unknown* | 4 | €12.05 | SI Trade |
12:05:52 - 17-Sep-26 |
| Unknown* | 4 | €12.05 | SI Trade |
12:05:51 - 17-Sep-26 |
| Unknown* | 116 | €12.05 | SI Trade |
11:57:42 - 17-Sep-26 |
| Unknown* | 2 | €11.88 | OTC Trade |
09:18:16 - 17-Sep-26 |
| Unknown* | 1 | €11.88 | OTC Trade |
09:18:16 - 17-Sep-26 |
| Unknown* | 2 | €11.88 | SI Trade |
09:18:16 - 17-Sep-26 |
| Unknown* | 2 | €11.88 | SI Trade |
09:18:16 - 17-Sep-26 |
| Unknown* | 1,337 | €11.94322 | SI Trade Negotiated Trade |
17:14:20 - 16-Sep-26 |
| Unknown* | 58 | €11.96005 | SI Trade Negotiated Trade |
17:14:20 - 16-Sep-26 |
| Unknown* | 559 | €11.96821 | SI Trade Negotiated Trade |
17:12:18 - 16-Sep-26 |
| Unknown* | 594 | €11.91503 | SI Trade Negotiated Trade |
17:12:15 - 16-Sep-26 |
| Unknown* | 518 | €11.95147 | SI Trade Negotiated Trade |
17:09:26 - 16-Sep-26 |
| Unknown* | 489 | €11.95 | SI Trade |
16:29:59 - 16-Sep-26 |
| Unknown* | 489 | €11.95 | SI Trade |
16:29:59 - 16-Sep-26 |
| Unknown* | 489 | €11.95 | SI Trade |
16:29:59 - 16-Sep-26 |
| Unknown* | 489 | €11.95 | SI Trade |
16:29:59 - 16-Sep-26 |
| Unknown* | 642 | €11.96 | SI Trade |
16:29:51 - 16-Sep-26 |
| Unknown* | 642 | €11.96 | SI Trade |
16:29:51 - 16-Sep-26 |
| Unknown* | 671 | €11.97 | SI Trade |
16:26:56 - 16-Sep-26 |
| Unknown* | 671 | €11.97 | SI Trade |
16:26:56 - 16-Sep-26 |
| Unknown* | 748 | €11.98 | SI Trade |
16:26:17 - 16-Sep-26 |
| Unknown* | 808 | €11.97 | SI Trade |
16:26:17 - 16-Sep-26 |
| Unknown* | 808 | €11.97 | SI Trade |
16:26:17 - 16-Sep-26 |
| Unknown* | 748 | €11.98 | SI Trade |
16:26:17 - 16-Sep-26 |
| Unknown* | 0 | €11.96 | SI Trade |
14:43:49 - 16-Sep-26 |
| Unknown* | 25 | €11.98 | SI Trade |
12:55:08 - 16-Sep-26 |
| Unknown* | 5,413 | €11.955 | SI Trade |
11:25:06 - 16-Sep-26 |
| Unknown* | 146 | €11.87 | SI Trade |
09:39:00 - 16-Sep-26 |
| Unknown* | 6,454 | €11.89 | OTC Trade |
08:16:31 - 16-Sep-26 |
| Unknown* | 1 | €11.97 | SI Trade |
08:00:18 - 16-Sep-26 |
| Unknown* | 2 | €11.99 | SI Trade |
08:00:17 - 16-Sep-26 |
| Unknown* | 0 | €11.95 | SI Trade |
08:00:17 - 16-Sep-26 |
| Unknown* | 55,673 | €11.96 | OTC Trade |
16:38:57 - 15-Sep-26 |
| Unknown* | 973 | €11.88 | SI Trade |
16:29:56 - 15-Sep-26 |
| Unknown* | 2 | €11.91 | SI Trade |
16:29:00 - 15-Sep-26 |
| Unknown* | 13 | €11.905 | SI Trade |
16:23:29 - 15-Sep-26 |
| Unknown* | 13 | €11.905 | SI Trade |
16:23:29 - 15-Sep-26 |
| Unknown* | 30 | €11.895 | SI Trade |
16:16:29 - 15-Sep-26 |
| Unknown* | 761 | €11.86 | SI Trade |
16:03:34 - 15-Sep-26 |
| Unknown* | 761 | €11.86 | SI Trade |
16:03:34 - 15-Sep-26 |
| Unknown* | 1 | €11.90 | OTC Trade |
15:14:43 - 15-Sep-26 |
| Unknown* | 0 | €11.90 | OTC Trade |
15:14:43 - 15-Sep-26 |
| Unknown* | 0 | €11.90 | OTC Trade |
15:14:43 - 15-Sep-26 |
| Unknown* | 1 | €11.90 | OTC Trade |
15:14:43 - 15-Sep-26 |
| Unknown* | 1 | €11.90 | SI Trade |
15:14:43 - 15-Sep-26 |
| Unknown* | 1 | €11.90 | SI Trade |
15:14:43 - 15-Sep-26 |
| Unknown* | 1 | €11.85 | OTC Trade |
14:38:21 - 15-Sep-26 |
| Unknown* | 1 | €11.85 | OTC Trade |
14:38:21 - 15-Sep-26 |
| Unknown* | 0 | €11.85 | OTC Trade |
14:38:21 - 15-Sep-26 |
| Unknown* | 2 | €11.85 | SI Trade |
14:38:21 - 15-Sep-26 |
| Unknown* | 1 | €11.85 | SI Trade |
14:38:21 - 15-Sep-26 |
| Unknown* | 144 | €11.77 | SI Trade |
12:22:10 - 15-Sep-26 |
| Unknown* | 20 | €11.70 | SI Trade |
10:11:50 - 15-Sep-26 |
| Unknown* | 50 | €11.70 | SI Trade |
10:02:35 - 15-Sep-26 |
| Unknown* | 50 | €11.70 | SI Trade |
10:02:35 - 15-Sep-26 |
| Unknown* | 0 | €11.79 | OTC Trade |
09:16:01 - 15-Sep-26 |
| Unknown* | 0 | €11.79 | OTC Trade |
09:16:00 - 15-Sep-26 |
| Unknown* | 356 | €11.75 | OTC Trade |
08:40:03 - 15-Sep-26 |
| Unknown* | 536 | €11.75 | OTC Trade |
08:40:03 - 15-Sep-26 |
| Unknown* | 536 | €11.75 | OTC Trade |
08:40:03 - 15-Sep-26 |
| Unknown* | 535 | €11.75 | OTC Trade |
08:40:03 - 15-Sep-26 |
| Unknown* | 356 | €11.75 | OTC Trade |
08:40:03 - 15-Sep-26 |
| Unknown* | 0 | €11.99 | SI Trade |
08:02:11 - 15-Sep-26 |
| Unknown* | 1 | €12.10 | SI Trade |
08:00:08 - 15-Sep-26 |
| Unknown* | 0 | €11.98 | OTC Trade |
08:00:05 - 15-Sep-26 |
| Unknown* | 0 | €11.98 | OTC Trade |
08:00:03 - 15-Sep-26 |
| Unknown* | 2 | €12.11 | SI Trade |
08:00:03 - 15-Sep-26 |
| Unknown* | 82 | €11.9961 | SI Trade Negotiated Trade |
17:17:57 - 14-Sep-26 |
| Unknown* | 4,375 | €11.98122 | SI Trade Negotiated Trade |
17:17:57 - 14-Sep-26 |
| Unknown* | 269 | €11.95 | SI Trade Negotiated Trade |
17:12:24 - 14-Sep-26 |
| Unknown* | 328 | €11.97012 | SI Trade Negotiated Trade |
17:12:23 - 14-Sep-26 |
| Unknown* | 285 | €12.01668 | SI Trade Negotiated Trade |
17:12:21 - 14-Sep-26 |
| Unknown* | 1,148 | €12.00421 | SI Trade Negotiated Trade |
17:11:21 - 14-Sep-26 |
| Unknown* | 3,188 | €12.00 | SI Trade |
16:35:07 - 14-Sep-26 |
| Unknown* | 20 | €12.00 | SI Trade |
16:35:07 - 14-Sep-26 |
| Unknown* | 1 | €11.94 | SI Trade |
16:29:01 - 14-Sep-26 |
| Unknown* | 282 | €11.95 | SI Trade |
16:12:58 - 14-Sep-26 |
| Unknown* | 3 | €11.94 | OTC Trade |
16:12:50 - 14-Sep-26 |
| Unknown* | 4 | €11.94 | OTC Trade |
16:12:50 - 14-Sep-26 |
| Unknown* | 3 | €11.94 | SI Trade |
16:12:50 - 14-Sep-26 |
| Unknown* | 4 | €11.94 | SI Trade |
16:12:50 - 14-Sep-26 |
| Unknown* | 0 | €11.95 | SI Trade |
15:45:43 - 14-Sep-26 |
| Unknown* | 252 | €12.025 | SI Trade |
15:15:40 - 14-Sep-26 |
| Unknown* | 252 | €12.025 | SI Trade |
15:15:40 - 14-Sep-26 |
| Unknown* | 1 | €12.05 | SI Trade |
13:34:13 - 14-Sep-26 |
| Unknown* | 3 | €12.08 | SI Trade |
13:18:39 - 14-Sep-26 |
| Unknown* | 5 | €12.02 | SI Trade |
12:05:46 - 14-Sep-26 |
| Unknown* | 130 | €12.05 | SI Trade |
09:58:21 - 14-Sep-26 |
| Unknown* | 270 | €12.05 | OTC Trade |
09:58:20 - 14-Sep-26 |
| Unknown* | 0 | €12.11 | SI Trade |
08:10:31 - 14-Sep-26 |
| Unknown* | 65 | €12.06003 | SI Trade Negotiated Trade |
17:13:44 - 11-Sep-26 |
| Unknown* | 3,983 | €12.01437 | SI Trade Negotiated Trade |
17:13:44 - 11-Sep-26 |
| Unknown* | 50 | €12.0498 | SI Trade Negotiated Trade |
17:12:49 - 11-Sep-26 |
| Unknown* | 284 | €12.02625 | SI Trade Negotiated Trade |
17:12:39 - 11-Sep-26 |
| Unknown* | 2,005 | €11.99361 | SI Trade Negotiated Trade |
17:09:07 - 11-Sep-26 |
| Unknown* | 1 | €12.07 | SI Trade |
16:29:00 - 11-Sep-26 |
| Unknown* | 999 | €12.05 | SI Trade |
15:55:34 - 11-Sep-26 |
| Unknown* | 999 | €12.05 | OTC Trade |
15:55:34 - 11-Sep-26 |
| Unknown* | 6,501 | €12.05 | OTC Trade |
15:55:34 - 11-Sep-26 |
| Unknown* | 6,501 | €12.05 | OTC Trade |
15:55:34 - 11-Sep-26 |
| Unknown* | 171 | €12.05 | SI Trade |
15:19:15 - 11-Sep-26 |
| Unknown* | 317 | €12.05 | OTC Trade |
15:19:15 - 11-Sep-26 |
| Unknown* | 357 | €12.07 | SI Trade |
13:54:01 - 11-Sep-26 |
| Unknown* | 600 | €12.03 | SI Trade |
13:31:49 - 11-Sep-26 |
| Unknown* | 600 | €12.03 | SI Trade |
13:31:49 - 11-Sep-26 |
| Unknown* | 2 | €12.00 | SI Trade |
10:50:03 - 11-Sep-26 |
| Unknown* | 3 | €11.99 | SI Trade |
10:50:03 - 11-Sep-26 |
| Unknown* | 0 | €12.05 | OTC Trade |
09:32:31 - 11-Sep-26 |
| Unknown* | 0 | €12.05 | OTC Trade |
09:32:31 - 11-Sep-26 |
| Unknown* | 204 | €12.015 | SI Trade |
09:31:16 - 11-Sep-26 |
| Unknown* | 200 | €11.96 | OTC Trade |
09:22:31 - 11-Sep-26 |
| Unknown* | 92 | €11.95 | SI Trade |
09:03:28 - 11-Sep-26 |
| Unknown* | 1 | €12.08 | OTC Trade |
08:00:21 - 11-Sep-26 |
| Unknown* | 2 | €12.08 | OTC Trade |
08:00:21 - 11-Sep-26 |
| Unknown* | 2 | €12.08 | SI Trade |
08:00:21 - 11-Sep-26 |
| Unknown* | 2 | €12.08 | SI Trade |
08:00:21 - 11-Sep-26 |
| Unknown* | 383 | €12.00957 | SI Trade Negotiated Trade |
17:13:14 - 10-Sep-26 |
| Unknown* | 195 | €12.05585 | SI Trade Negotiated Trade |
17:12:29 - 10-Sep-26 |
| Unknown* | 318 | €12.09843 | SI Trade Negotiated Trade |
17:12:28 - 10-Sep-26 |
| Unknown* | 100 | €12.0199 | SI Trade Negotiated Trade |
17:08:12 - 10-Sep-26 |
| Unknown* | 5,119 | €12.17 | SI Trade |
16:35:26 - 10-Sep-26 |
| Unknown* | 3,496 | €12.17 | SI Trade |
16:35:26 - 10-Sep-26 |
| Unknown* | 227 | €12.17 | SI Trade |
16:35:26 - 10-Sep-26 |
| Unknown* | 582 | €12.17 | SI Trade |
16:35:26 - 10-Sep-26 |
| Unknown* | 74 | €12.17 | SI Trade |
16:35:26 - 10-Sep-26 |
| Unknown* | 30 | €12.17 | SI Trade |
16:35:26 - 10-Sep-26 |
| Unknown* | 20 | €12.17 | SI Trade |
16:35:26 - 10-Sep-26 |
| Unknown* | 44 | €12.14 | SI Trade |
16:29:07 - 10-Sep-26 |
| Unknown* | 1 | €12.17 | SI Trade |
16:29:01 - 10-Sep-26 |
| Unknown* | 34 | €12.16 | SI Trade |
16:27:59 - 10-Sep-26 |
| Unknown* | 762 | €12.16 | SI Trade |
16:26:58 - 10-Sep-26 |
| Unknown* | 762 | €12.16 | SI Trade |
16:26:58 - 10-Sep-26 |
| Unknown* | 38 | €12.16 | SI Trade |
16:26:03 - 10-Sep-26 |
| Unknown* | 37 | €12.13 | SI Trade |
16:13:13 - 10-Sep-26 |
| Unknown* | 0 | €12.12 | SI Trade |
16:13:13 - 10-Sep-26 |
| Unknown* | 75 | €12.13 | SI Trade |
16:11:53 - 10-Sep-26 |
| Unknown* | 34 | €12.13 | SI Trade |
16:09:03 - 10-Sep-26 |
| Unknown* | 2 | €12.13 | SI Trade |
16:09:03 - 10-Sep-26 |
| Unknown* | 35 | €12.14 | SI Trade |
16:06:04 - 10-Sep-26 |