| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 614 | €11.88021 | SI Trade Negotiated Trade |
17:12:24 - 07-Aug-26 |
| Unknown* | 8 | €11.94 | SI Trade |
16:29:00 - 07-Aug-26 |
| Unknown* | 1 | €11.97 | SI Trade |
16:29:00 - 07-Aug-26 |
| Unknown* | 260 | €11.97 | SI Trade |
16:25:44 - 07-Aug-26 |
| Unknown* | 150 | €11.97 | SI Trade |
15:53:42 - 07-Aug-26 |
| Unknown* | 409 | €12.00 | SI Trade |
15:45:37 - 07-Aug-26 |
| Unknown* | 0 | €12.00 | SI Trade |
15:45:12 - 07-Aug-26 |
| Unknown* | 1,023 | €11.995 | SI Trade |
15:00:30 - 07-Aug-26 |
| Unknown* | 1,023 | €11.995 | SI Trade |
15:00:30 - 07-Aug-26 |
| Unknown* | 62 | €11.97 | SI Trade |
13:57:08 - 07-Aug-26 |
| Unknown* | 62 | €11.97 | SI Trade |
13:57:08 - 07-Aug-26 |
| Unknown* | 10 | €11.98 | SI Trade |
13:40:06 - 07-Aug-26 |
| Unknown* | 87 | €11.98 | SI Trade |
13:39:18 - 07-Aug-26 |
| Unknown* | 1 | €11.93 | SI Trade |
13:26:38 - 07-Aug-26 |
| Unknown* | 12 | €11.93 | SI Trade |
13:23:12 - 07-Aug-26 |
| Unknown* | 0 | €11.95 | SI Trade |
12:50:14 - 07-Aug-26 |
| Unknown* | 0 | €11.94 | SI Trade |
12:49:11 - 07-Aug-26 |
| Unknown* | 131 | €11.99 | SI Trade |
12:36:13 - 07-Aug-26 |
| Unknown* | 131 | €11.99 | SI Trade |
12:36:13 - 07-Aug-26 |
| Unknown* | 3 | €11.87 | SI Trade |
12:16:26 - 07-Aug-26 |
| Unknown* | 0 | €11.88 | OTC Trade |
11:47:22 - 07-Aug-26 |
| Unknown* | 0 | €11.88 | OTC Trade |
11:47:22 - 07-Aug-26 |
| Unknown* | 0 | €11.86 | OTC Trade |
11:43:12 - 07-Aug-26 |
| Unknown* | 0 | €11.86 | OTC Trade |
11:43:12 - 07-Aug-26 |
| Unknown* | 130 | €11.82 | OTC Trade |
10:14:09 - 07-Aug-26 |
| Unknown* | 130 | €11.82 | SI Trade |
10:14:09 - 07-Aug-26 |
| Unknown* | 20 | €11.83 | OTC Trade |
10:13:40 - 07-Aug-26 |
| Unknown* | 20 | €11.83 | SI Trade |
10:13:40 - 07-Aug-26 |
| Unknown* | 417 | €11.82 | SI Trade |
09:58:53 - 07-Aug-26 |
| Unknown* | 417 | €11.82 | SI Trade |
09:58:53 - 07-Aug-26 |
| Unknown* | 15 | €11.83 | SI Trade |
09:06:03 - 07-Aug-26 |
| Unknown* | 34 | €11.81 | SI Trade |
08:55:03 - 07-Aug-26 |
| Unknown* | 64 | €11.77 | SI Trade |
08:44:06 - 07-Aug-26 |
| Unknown* | 34 | €11.78 | SI Trade |
08:23:03 - 07-Aug-26 |
| Unknown* | 0 | €11.83 | OTC Trade |
08:20:55 - 07-Aug-26 |
| Unknown* | 0 | €11.83 | OTC Trade |
08:20:55 - 07-Aug-26 |
| Unknown* | 33 | €11.75 | SI Trade |
08:12:03 - 07-Aug-26 |
| Unknown* | 179 | €11.71 | OTC Trade |
08:04:41 - 07-Aug-26 |
| Unknown* | 3 | €11.66 | SI Trade |
08:01:00 - 07-Aug-26 |
| Unknown* | 357 | €11.68857 | SI Trade Negotiated Trade |
17:12:34 - 06-Aug-26 |
| Unknown* | 422 | €11.72421 | SI Trade Negotiated Trade |
17:12:32 - 06-Aug-26 |
| Unknown* | 100 | €11.7401 | SI Trade Negotiated Trade |
17:10:03 - 06-Aug-26 |
| Unknown* | 3 | €11.68 | SI Trade |
16:29:00 - 06-Aug-26 |
| Unknown* | 21 | €11.68 | SI Trade |
16:29:00 - 06-Aug-26 |
| Unknown* | 20 | €11.69 | SI Trade |
16:28:34 - 06-Aug-26 |
| Unknown* | 587 | €11.73 | SI Trade |
16:15:00 - 06-Aug-26 |
| Unknown* | 0 | €11.79 | SI Trade |
15:45:28 - 06-Aug-26 |
| Unknown* | 50 | €11.74 | SI Trade |
15:33:16 - 06-Aug-26 |
| Unknown* | 0 | €11.67 | OTC Trade |
14:56:03 - 06-Aug-26 |
| Unknown* | 1 | €11.67 | OTC Trade |
14:56:03 - 06-Aug-26 |
| Unknown* | 1 | €11.67 | SI Trade |
14:56:03 - 06-Aug-26 |
| Unknown* | 0 | €11.67 | OTC Trade |
14:55:25 - 06-Aug-26 |
| Unknown* | 0 | €11.67 | OTC Trade |
14:55:25 - 06-Aug-26 |
| Unknown* | 10,000 | €11.75 | SI Trade |
14:39:46 - 06-Aug-26 |
| Unknown* | 5,053 | €11.71 | OTC Trade |
14:39:39 - 06-Aug-26 |
| Unknown* | 5,053 | €11.71 | OTC Trade |
14:39:39 - 06-Aug-26 |
| Unknown* | 21 | €11.78 | OTC Trade |
14:08:38 - 06-Aug-26 |
| Unknown* | 39 | €11.72 | SI Trade |
13:19:39 - 06-Aug-26 |
| Unknown* | 0 | €11.60 | OTC Trade |
10:52:25 - 06-Aug-26 |
| Unknown* | 0 | €11.60 | OTC Trade |
10:52:25 - 06-Aug-26 |
| Unknown* | 39 | €11.65 | SI Trade |
10:37:02 - 06-Aug-26 |
| Unknown* | 52 | €11.66 | SI Trade |
10:22:51 - 06-Aug-26 |
| Unknown* | 0 | €11.71 | OTC Trade |
10:21:30 - 06-Aug-26 |
| Unknown* | 0 | €11.71 | OTC Trade |
10:21:30 - 06-Aug-26 |
| Unknown* | 100 | €11.69 | SI Trade |
09:55:50 - 06-Aug-26 |
| Unknown* | 13,686 | €11.65 | SI Trade |
09:49:53 - 06-Aug-26 |
| Unknown* | 13,686 | €11.65 | OTC Trade |
09:49:53 - 06-Aug-26 |
| Unknown* | 314 | €11.65 | SI Trade |
09:49:50 - 06-Aug-26 |
| Unknown* | 314 | €11.65 | OTC Trade |
09:49:50 - 06-Aug-26 |
| Unknown* | 36 | €11.68 | SI Trade |
09:27:59 - 06-Aug-26 |
| Unknown* | 200 | €11.66 | SI Trade |
09:25:44 - 06-Aug-26 |
| Unknown* | 110 | €11.675 | SI Trade |
09:22:57 - 06-Aug-26 |
| Unknown* | 31 | €11.675 | SI Trade |
09:22:57 - 06-Aug-26 |
| Unknown* | 321 | €11.66 | SI Trade |
09:06:08 - 06-Aug-26 |
| Unknown* | 236 | €11.70 | SI Trade |
08:45:05 - 06-Aug-26 |
| Unknown* | 90 | €11.73 | SI Trade |
08:44:49 - 06-Aug-26 |
| Unknown* | 235 | €11.65 | SI Trade |
08:34:05 - 06-Aug-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:33:53 - 06-Aug-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:33:53 - 06-Aug-26 |
| Unknown* | 22 | €11.71 | SI Trade |
08:23:02 - 06-Aug-26 |
| Unknown* | 235 | €11.73 | SI Trade |
08:22:05 - 06-Aug-26 |
| Unknown* | 235 | €11.70 | SI Trade |
08:11:05 - 06-Aug-26 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:30 - 06-Aug-26 |
| Unknown* | 53 | €11.57 | SI Trade Negotiated Trade |
17:12:54 - 05-Aug-26 |
| Unknown* | 417 | €11.57026 | SI Trade Negotiated Trade |
17:12:32 - 05-Aug-26 |
| Unknown* | 0 | €11.55 | SI Trade |
15:45:43 - 05-Aug-26 |
| Unknown* | 37 | €11.57 | SI Trade |
13:32:34 - 05-Aug-26 |
| Unknown* | 200 | €11.58 | SI Trade |
12:30:37 - 05-Aug-26 |
| Unknown* | 36 | €11.58 | SI Trade |
12:20:07 - 05-Aug-26 |
| Unknown* | 37 | €11.57 | SI Trade |
12:18:34 - 05-Aug-26 |
| Unknown* | 11 | €11.58 | SI Trade |
12:15:04 - 05-Aug-26 |
| Unknown* | 91 | €11.58 | SI Trade |
12:07:09 - 05-Aug-26 |
| Unknown* | 12 | €11.59 | SI Trade |
11:53:56 - 05-Aug-26 |
| Unknown* | 34 | €11.58 | SI Trade |
11:52:11 - 05-Aug-26 |
| Unknown* | 37 | €11.58 | SI Trade |
11:43:29 - 05-Aug-26 |
| Unknown* | 241,000 | €11.55 | OTC Trade |
11:19:26 - 05-Aug-26 |
| Unknown* | 241,000 | €11.55 | OTC Trade |
11:19:24 - 05-Aug-26 |
| Unknown* | 33 | €11.57 | SI Trade |
10:53:39 - 05-Aug-26 |
| Unknown* | 34 | €11.58 | SI Trade |
10:28:06 - 05-Aug-26 |
| Unknown* | 33 | €11.58 | SI Trade |
09:56:25 - 05-Aug-26 |
| Unknown* | 38 | €11.56 | SI Trade |
09:48:37 - 05-Aug-26 |
| Unknown* | 32 | €11.59 | SI Trade |
09:39:02 - 05-Aug-26 |
| Unknown* | 55 | €11.55 | SI Trade |
09:17:31 - 05-Aug-26 |
| Unknown* | 2,037 | €11.56 | SI Trade |
09:17:17 - 05-Aug-26 |
| Unknown* | 0 | €11.56 | SI Trade |
09:16:21 - 05-Aug-26 |
| Unknown* | 116 | €11.58 | SI Trade |
09:07:11 - 05-Aug-26 |
| Unknown* | 15,829 | €11.55 | SI Trade |
09:01:47 - 05-Aug-26 |
| Unknown* | 39 | €11.60 | SI Trade |
08:44:51 - 05-Aug-26 |
| Unknown* | 92 | €11.585 | SI Trade |
08:28:05 - 05-Aug-26 |
| Unknown* | 148 | €11.50 | SI Trade |
08:15:31 - 05-Aug-26 |
| Unknown* | 1 | €11.55 | OTC Trade |
08:00:13 - 05-Aug-26 |
| Unknown* | 1 | €11.55 | OTC Trade |
08:00:13 - 05-Aug-26 |
| Unknown* | 1 | €11.55 | SI Trade |
08:00:13 - 05-Aug-26 |
| Unknown* | 2 | €11.55 | SI Trade |
08:00:13 - 05-Aug-26 |
| Unknown* | 0 | €11.55 | SI Trade |
08:00:09 - 05-Aug-26 |
| Unknown* | 39 | €11.53 | SI Trade |
08:00:09 - 05-Aug-26 |
| Unknown* | 220 | €11.5025 | SI Trade Negotiated Trade |
17:12:33 - 04-Aug-26 |
| Unknown* | 272 | €11.44353 | SI Trade Negotiated Trade |
17:12:25 - 04-Aug-26 |
| Unknown* | 138 | €11.50655 | SI Trade Negotiated Trade |
17:08:43 - 04-Aug-26 |
| Unknown* | 1 | €11.53 | SI Trade |
16:29:01 - 04-Aug-26 |
| Unknown* | 38 | €11.49 | SI Trade |
16:29:01 - 04-Aug-26 |
| Unknown* | 0 | €11.49 | SI Trade |
16:25:00 - 04-Aug-26 |
| Unknown* | 1,600 | €11.55 | OTC Trade |
16:07:03 - 04-Aug-26 |
| Unknown* | 0 | €11.58 | SI Trade |
15:45:20 - 04-Aug-26 |
| Unknown* | 1 | €11.49 | OTC Trade |
15:29:26 - 04-Aug-26 |
| Unknown* | 1 | €11.49 | OTC Trade |
15:29:26 - 04-Aug-26 |
| Unknown* | 1 | €11.49 | SI Trade |
15:29:26 - 04-Aug-26 |
| Unknown* | 2 | €11.49 | SI Trade |
15:29:26 - 04-Aug-26 |
| Unknown* | 1,000 | €11.40 | SI Trade |
14:36:25 - 04-Aug-26 |
| Unknown* | 0 | €11.40 | SI Trade |
14:30:19 - 04-Aug-26 |
| Unknown* | 312 | €11.40 | SI Trade |
13:44:35 - 04-Aug-26 |
| Unknown* | 312 | €11.40 | OTC Trade |
13:44:35 - 04-Aug-26 |
| Unknown* | 0 | €11.52 | SI Trade |
12:41:02 - 04-Aug-26 |
| Unknown* | 0 | €11.55 | OTC Trade |
10:52:18 - 04-Aug-26 |
| Unknown* | 0 | €11.55 | OTC Trade |
10:52:18 - 04-Aug-26 |
| Unknown* | 0 | €11.50 | SI Trade |
09:41:06 - 04-Aug-26 |
| Unknown* | 0 | €11.51 | SI Trade |
09:15:26 - 04-Aug-26 |
| Unknown* | 7 | €11.45 | SI Trade |
09:01:26 - 04-Aug-26 |
| Unknown* | 0 | €11.23 | SI Trade |
08:00:03 - 04-Aug-26 |
| Unknown* | 0 | €11.26 | SI Trade |
08:00:03 - 04-Aug-26 |
| Unknown* | 0 | €11.26 | SI Trade |
08:00:03 - 04-Aug-26 |
| Unknown* | 141 | €11.27152 | SI Trade Negotiated Trade |
17:13:28 - 03-Aug-26 |
| Unknown* | 374 | €11.30604 | SI Trade Negotiated Trade |
17:13:28 - 03-Aug-26 |
| Unknown* | 509 | €11.35956 | SI Trade Negotiated Trade |
17:12:54 - 03-Aug-26 |
| Unknown* | 763 | €11.36983 | SI Trade Negotiated Trade |
17:12:30 - 03-Aug-26 |
| Unknown* | 241 | €11.2666 | SI Trade Negotiated Trade |
17:09:49 - 03-Aug-26 |
| Unknown* | 7 | €11.28 | SI Trade |
16:29:59 - 03-Aug-26 |
| Unknown* | 23 | €11.24 | SI Trade |
16:29:53 - 03-Aug-26 |
| Unknown* | 474 | €11.25 | SI Trade |
16:29:51 - 03-Aug-26 |
| Unknown* | 474 | €11.25 | SI Trade |
16:29:51 - 03-Aug-26 |
| Unknown* | 1 | €11.25 | SI Trade |
16:29:49 - 03-Aug-26 |
| Unknown* | 2 | €11.28 | SI Trade |
16:29:00 - 03-Aug-26 |
| Unknown* | 359 | €11.26 | SI Trade |
16:27:51 - 03-Aug-26 |
| Unknown* | 359 | €11.26 | SI Trade |
16:27:51 - 03-Aug-26 |
| Unknown* | 0 | €11.30 | OTC Trade |
16:22:10 - 03-Aug-26 |
| Unknown* | 0 | €11.30 | OTC Trade |
16:22:10 - 03-Aug-26 |
| Unknown* | 0 | €11.40 | SI Trade |
16:01:28 - 03-Aug-26 |
| Unknown* | 43 | €11.36 | SI Trade |
16:01:03 - 03-Aug-26 |
| Unknown* | 43 | €11.36 | SI Trade |
16:01:03 - 03-Aug-26 |
| Unknown* | 0 | €11.39 | OTC Trade |
15:58:01 - 03-Aug-26 |
| Unknown* | 0 | €11.39 | OTC Trade |
15:58:01 - 03-Aug-26 |
| Unknown* | 0 | €11.39 | OTC Trade |
15:58:01 - 03-Aug-26 |
| Unknown* | 0 | €11.39 | OTC Trade |
15:58:01 - 03-Aug-26 |
| Unknown* | 0 | €11.39 | SI Trade |
15:45:35 - 03-Aug-26 |
| Unknown* | 294 | €11.385 | SI Trade |
15:34:02 - 03-Aug-26 |
| Unknown* | 94 | €11.50 | SI Trade |
14:54:54 - 03-Aug-26 |
| Unknown* | 95 | €11.51 | SI Trade |
14:52:36 - 03-Aug-26 |
| Unknown* | 96 | €11.51 | SI Trade |
14:51:55 - 03-Aug-26 |
| Unknown* | 96 | €11.51 | SI Trade |
14:49:29 - 03-Aug-26 |
| Unknown* | 95 | €11.51 | SI Trade |
14:48:49 - 03-Aug-26 |
| Unknown* | 1 | €11.52 | SI Trade |
14:46:54 - 03-Aug-26 |
| Unknown* | 97 | €11.51 | SI Trade |
14:44:20 - 03-Aug-26 |
| Unknown* | 96 | €11.52 | SI Trade |
14:42:55 - 03-Aug-26 |
| Unknown* | 95 | €11.52 | SI Trade |
14:42:12 - 03-Aug-26 |
| Unknown* | 350 | €11.48 | OTC Trade |
14:41:25 - 03-Aug-26 |
| Unknown* | 350 | €11.48 | OTC Trade |
14:41:25 - 03-Aug-26 |
| Unknown* | 91 | €11.53 | SI Trade |
14:34:56 - 03-Aug-26 |
| Unknown* | 87 | €11.53 | SI Trade |
14:33:44 - 03-Aug-26 |
| Unknown* | 0 | €11.50 | SI Trade |
14:33:29 - 03-Aug-26 |
| Unknown* | 0 | €11.50 | SI Trade |
14:31:42 - 03-Aug-26 |
| Unknown* | 3 | €11.50 | SI Trade |
14:31:42 - 03-Aug-26 |
| Unknown* | 0 | €11.50 | SI Trade |
14:31:42 - 03-Aug-26 |
| Unknown* | 0 | €11.50 | SI Trade |
14:30:43 - 03-Aug-26 |
| Unknown* | 70 | €11.465 | SI Trade |
14:21:28 - 03-Aug-26 |
| Unknown* | 5 | €11.29 | SI Trade |
13:25:17 - 03-Aug-26 |
| Unknown* | 0 | €11.30 | SI Trade |
12:52:20 - 03-Aug-26 |
| Unknown* | 58 | €11.30 | SI Trade |
12:46:51 - 03-Aug-26 |
| Unknown* | 0 | €11.29 | SI Trade |
11:30:12 - 03-Aug-26 |
| Unknown* | 0 | €11.30 | OTC Trade |
10:38:33 - 03-Aug-26 |
| Unknown* | 0 | €11.30 | OTC Trade |
10:38:33 - 03-Aug-26 |
| Unknown* | 4 | €11.35 | OTC Trade |
10:00:17 - 03-Aug-26 |
| Unknown* | 6 | €11.35 | OTC Trade |
10:00:17 - 03-Aug-26 |
| Unknown* | 5 | €11.35 | SI Trade |
10:00:17 - 03-Aug-26 |
| Unknown* | 6 | €11.35 | SI Trade |
10:00:17 - 03-Aug-26 |
| Unknown* | 23 | €11.425 | SI Trade |
09:32:20 - 03-Aug-26 |
| Unknown* | 36 | €11.425 | SI Trade |
09:17:23 - 03-Aug-26 |
| Unknown* | 1 | €11.35 | SI Trade |
09:04:50 - 03-Aug-26 |
| Unknown* | 0 | €11.34 | OTC Trade |
08:35:34 - 03-Aug-26 |
| Unknown* | 0 | €11.34 | OTC Trade |
08:35:34 - 03-Aug-26 |
| Unknown* | 1 | €11.34 | OTC Trade |
08:35:34 - 03-Aug-26 |