| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €11.66 | SI Trade |
16:29:00 - 30-Oct-26 |
| Unknown* | 17 | €11.67 | SI Trade |
16:27:16 - 30-Oct-26 |
| Unknown* | 331 | €11.67 | SI Trade |
16:27:16 - 30-Oct-26 |
| Unknown* | 272 | €11.675 | SI Trade |
16:27:14 - 30-Oct-26 |
| Unknown* | 336 | €11.65 | SI Trade |
15:33:19 - 30-Oct-26 |
| Unknown* | 294 | €11.645 | SI Trade |
15:23:34 - 30-Oct-26 |
| Unknown* | 47 | €11.645 | SI Trade |
15:23:34 - 30-Oct-26 |
| Unknown* | 0 | €11.63 | SI Trade |
15:23:26 - 30-Oct-26 |
| Unknown* | 29 | €11.66 | SI Trade |
15:17:04 - 30-Oct-26 |
| Unknown* | 5 | €11.60 | SI Trade |
12:32:18 - 30-Oct-26 |
| Unknown* | 175 | €11.61 | SI Trade |
11:22:55 - 30-Oct-26 |
| Unknown* | 8,036 | €11.635 | Negotiated Trade |
10:53:28 - 30-Oct-26 |
| Unknown* | 13,424 | €11.62 | Negotiated Trade |
10:50:44 - 30-Oct-26 |
| Unknown* | 93 | €11.61 | SI Trade |
08:51:19 - 30-Oct-26 |
| Unknown* | 227 | €11.62 | SI Trade |
08:40:06 - 30-Oct-26 |
| Unknown* | 101 | €11.58 | SI Trade |
08:20:35 - 30-Oct-26 |
| Unknown* | 1 | €11.56 | OTC Trade |
08:00:24 - 30-Oct-26 |
| Unknown* | 0 | €11.54 | OTC Trade |
08:00:24 - 30-Oct-26 |
| Unknown* | 1 | €11.56 | SI Trade |
08:00:24 - 30-Oct-26 |
| Unknown* | 0 | €11.65 | SI Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 0 | €11.65 | SI Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 101 | €11.57 | OTC Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 1,534 | €11.65 | OTC Trade |
16:13:50 - 29-Oct-26 |
| Unknown* | 0 | €11.68 | SI Trade |
14:38:18 - 29-Oct-26 |
| Unknown* | 28 | €11.68 | SI Trade |
14:14:03 - 29-Oct-26 |
| Unknown* | 247 | €11.73 | SI Trade |
13:48:31 - 29-Oct-26 |
| Unknown* | 2 | €11.74 | SI Trade |
13:19:39 - 29-Oct-26 |
| Unknown* | 2,180 | €11.75 | OTC Trade |
13:01:20 - 29-Oct-26 |
| Unknown* | 5,278 | €11.75 | OTC Trade |
13:01:20 - 29-Oct-26 |
| Unknown* | 1,539 | €11.75 | OTC Trade |
13:01:20 - 29-Oct-26 |
| Unknown* | 4 | €11.76 | SI Trade |
10:36:26 - 29-Oct-26 |
| Unknown* | 5 | €11.75 | SI Trade |
10:36:24 - 29-Oct-26 |
| Unknown* | 7 | €11.79 | SI Trade |
10:36:03 - 29-Oct-26 |
| Unknown* | 3 | €11.81 | SI Trade |
09:59:43 - 29-Oct-26 |
| Unknown* | 5 | €11.83 | SI Trade |
09:59:41 - 29-Oct-26 |
| Unknown* | 2 | €11.78 | OTC Trade |
08:21:36 - 29-Oct-26 |
| Unknown* | 3 | €11.78 | OTC Trade |
08:21:36 - 29-Oct-26 |
| Unknown* | 4 | €11.78 | SI Trade |
08:21:36 - 29-Oct-26 |
| Unknown* | 3 | €11.78 | SI Trade |
08:21:36 - 29-Oct-26 |
| Unknown* | 1 | €11.77 | SI Trade |
08:00:37 - 29-Oct-26 |
| Unknown* | 2 | €11.87 | OTC Trade |
08:00:19 - 29-Oct-26 |
| Unknown* | 2 | €11.87 | OTC Trade |
08:00:19 - 29-Oct-26 |
| Unknown* | 2 | €11.87 | SI Trade |
08:00:19 - 29-Oct-26 |
| Unknown* | 3 | €11.87 | SI Trade |
08:00:19 - 29-Oct-26 |
| Unknown* | 0 | €11.72 | SI Trade |
15:46:11 - 28-Oct-26 |
| Unknown* | 400 | €11.69 | SI Trade |
15:09:21 - 28-Oct-26 |
| Unknown* | 0 | €11.69 | OTC Trade |
14:32:23 - 28-Oct-26 |
| Unknown* | 0 | €11.69 | OTC Trade |
14:32:23 - 28-Oct-26 |
| Unknown* | 6 | €11.69 | SI Trade |
13:57:59 - 28-Oct-26 |
| Unknown* | 11 | €11.67 | SI Trade |
13:39:08 - 28-Oct-26 |
| Unknown* | 370 | €11.65 | SI Trade |
12:30:05 - 28-Oct-26 |
| Unknown* | 2 | €11.54 | SI Trade |
09:03:12 - 28-Oct-26 |
| Unknown* | 453 | €11.51 | SI Trade |
08:59:24 - 28-Oct-26 |
| Unknown* | 453 | €11.51 | SI Trade |
08:59:21 - 28-Oct-26 |
| Unknown* | 453 | €11.51 | SI Trade |
08:59:18 - 28-Oct-26 |
| Unknown* | 0 | €11.63 | OTC Trade |
08:22:16 - 28-Oct-26 |
| Unknown* | 0 | €11.63 | OTC Trade |
08:22:16 - 28-Oct-26 |
| Unknown* | 2 | €11.63 | SI Trade |
08:14:42 - 28-Oct-26 |
| Unknown* | 0 | €11.61 | SI Trade |
08:05:00 - 28-Oct-26 |
| Unknown* | 72 | €11.65 | SI Trade |
15:35:12 - 27-Oct-26 |
| Unknown* | 77 | €11.64 | SI Trade |
15:31:41 - 27-Oct-26 |
| Unknown* | 77 | €11.64 | OTC Trade |
15:31:41 - 27-Oct-26 |
| Unknown* | 4 | €11.66 | SI Trade |
15:06:08 - 27-Oct-26 |
| Unknown* | 87 | €11.68 | SI Trade |
15:05:30 - 27-Oct-26 |
| Unknown* | 10 | €11.69 | SI Trade |
15:04:06 - 27-Oct-26 |
| Unknown* | 74 | €11.665 | SI Trade |
14:59:11 - 27-Oct-26 |
| Unknown* | 9 | €11.67 | SI Trade |
14:32:39 - 27-Oct-26 |
| Unknown* | 8 | €11.67 | SI Trade |
14:30:45 - 27-Oct-26 |
| Unknown* | 454 | €11.665 | SI Trade |
14:22:07 - 27-Oct-26 |
| Unknown* | 37 | €11.665 | SI Trade |
14:22:07 - 27-Oct-26 |
| Unknown* | 8,787 | €11.605 | SI Trade |
14:09:00 - 27-Oct-26 |
| Unknown* | 3 | €11.615 | SI Trade |
14:02:29 - 27-Oct-26 |
| Unknown* | 670 | €11.60 | SI Trade |
13:19:43 - 27-Oct-26 |
| Unknown* | 79 | €11.60 | SI Trade |
13:17:01 - 27-Oct-26 |
| Unknown* | 84 | €11.63 | SI Trade |
13:13:21 - 27-Oct-26 |
| Unknown* | 35 | €11.615 | SI Trade |
13:03:47 - 27-Oct-26 |
| Unknown* | 36 | €11.635 | SI Trade |
12:58:47 - 27-Oct-26 |
| Unknown* | 36 | €11.62 | SI Trade |
12:53:28 - 27-Oct-26 |
| Unknown* | 14 | €11.62 | SI Trade |
12:53:03 - 27-Oct-26 |
| Unknown* | 39 | €11.63 | SI Trade |
12:53:03 - 27-Oct-26 |
| Unknown* | 36 | €11.60 | SI Trade |
12:46:18 - 27-Oct-26 |
| Unknown* | 0 | €11.55 | SI Trade |
11:46:36 - 27-Oct-26 |
| Unknown* | 396 | €11.56 | SI Trade |
11:35:36 - 27-Oct-26 |
| Unknown* | 230 | €11.62 | SI Trade |
10:55:29 - 27-Oct-26 |
| Unknown* | 500 | €11.62 | SI Trade |
10:54:15 - 27-Oct-26 |
| Unknown* | 44 | €11.63 | SI Trade |
09:33:03 - 27-Oct-26 |
| Unknown* | 59 | €11.575 | SI Trade |
09:15:55 - 27-Oct-26 |
| Unknown* | 7 | €11.575 | SI Trade |
09:15:55 - 27-Oct-26 |
| Unknown* | 33 | €11.585 | SI Trade |
08:56:30 - 27-Oct-26 |
| Unknown* | 35 | €11.585 | SI Trade |
08:55:50 - 27-Oct-26 |
| Unknown* | 1 | €11.52 | OTC Trade |
08:01:00 - 27-Oct-26 |
| Unknown* | 1 | €11.52 | OTC Trade |
08:01:00 - 27-Oct-26 |
| Unknown* | 4 | €11.52 | OTC Trade |
08:01:00 - 27-Oct-26 |
| Unknown* | 1 | €11.52 | SI Trade |
08:01:00 - 27-Oct-26 |
| Unknown* | 1 | €11.52 | SI Trade |
08:01:00 - 27-Oct-26 |
| Unknown* | 5 | €11.52 | SI Trade |
08:01:00 - 27-Oct-26 |
| Unknown* | 3 | €11.61 | SI Trade |
16:29:00 - 26-Oct-26 |
| Unknown* | 2 | €11.61 | SI Trade |
16:29:00 - 26-Oct-26 |
| Unknown* | 160 | €11.61 | SI Trade |
16:28:18 - 26-Oct-26 |
| Unknown* | 640 | €11.61 | OTC Trade |
16:28:18 - 26-Oct-26 |
| Unknown* | 54 | €11.655 | SI Trade |
16:23:05 - 26-Oct-26 |
| Unknown* | 0 | €11.68 | SI Trade |
15:45:41 - 26-Oct-26 |
| Unknown* | 1,500 | €11.6448 | SI Trade |
15:35:12 - 26-Oct-26 |
| Unknown* | 47 | €11.70 | SI Trade |
15:13:00 - 26-Oct-26 |
| Unknown* | 15 | €11.73 | SI Trade |
14:52:34 - 26-Oct-26 |
| Unknown* | 2 | €11.70 | SI Trade |
14:34:21 - 26-Oct-26 |
| Unknown* | 2 | €11.70 | SI Trade |
14:34:21 - 26-Oct-26 |
| Unknown* | 2 | €11.70 | SI Trade |
14:34:21 - 26-Oct-26 |
| Unknown* | 250 | €11.68 | SI Trade |
14:32:36 - 26-Oct-26 |
| Unknown* | 109 | €11.70 | SI Trade |
14:31:05 - 26-Oct-26 |
| Unknown* | 1 | €11.70 | SI Trade |
14:29:31 - 26-Oct-26 |
| Unknown* | 2 | €11.70 | SI Trade |
14:28:51 - 26-Oct-26 |
| Unknown* | 4 | €11.70 | SI Trade |
14:26:51 - 26-Oct-26 |
| Unknown* | 7 | €11.70 | SI Trade |
14:21:43 - 26-Oct-26 |
| Unknown* | 4 | €11.70 | SI Trade |
14:17:25 - 26-Oct-26 |
| Unknown* | 2 | €11.72 | SI Trade |
13:45:59 - 26-Oct-26 |
| Unknown* | 3 | €11.72 | SI Trade |
13:45:48 - 26-Oct-26 |
| Unknown* | 2 | €11.72 | SI Trade |
13:37:41 - 26-Oct-26 |
| Unknown* | 2 | €11.72 | SI Trade |
13:37:41 - 26-Oct-26 |
| Unknown* | 6,314 | €11.725 | SI Trade |
12:49:57 - 26-Oct-26 |
| Unknown* | 6,314 | €11.725 | OTC Trade |
12:49:57 - 26-Oct-26 |
| Unknown* | 8,118 | €11.705 | OTC Trade |
12:49:55 - 26-Oct-26 |
| Unknown* | 8,118 | €11.705 | SI Trade |
12:49:55 - 26-Oct-26 |
| Unknown* | 2,706 | €11.705 | SI Trade |
12:49:52 - 26-Oct-26 |
| Unknown* | 2,706 | €11.705 | OTC Trade |
12:49:52 - 26-Oct-26 |
| Unknown* | 21 | €11.71 | SI Trade |
12:45:03 - 26-Oct-26 |
| Unknown* | 101 | €11.69545 | Currency Conversion Negotiated Trade |
11:37:58 - 26-Oct-26 |
| Unknown* | 0 | €11.70 | OTC Trade |
11:02:52 - 26-Oct-26 |
| Unknown* | 0 | €11.70 | OTC Trade |
11:02:52 - 26-Oct-26 |
| Unknown* | 0 | €11.70 | OTC Trade |
11:02:52 - 26-Oct-26 |
| Unknown* | 0 | €11.70 | OTC Trade |
11:02:52 - 26-Oct-26 |
| Unknown* | 0 | €11.70 | OTC Trade |
11:02:52 - 26-Oct-26 |
| Unknown* | 0 | €11.61 | SI Trade |
09:48:15 - 26-Oct-26 |
| Unknown* | 205 | €11.625 | SI Trade |
09:30:34 - 26-Oct-26 |
| Unknown* | 215 | €11.625 | SI Trade |
09:30:34 - 26-Oct-26 |
| Unknown* | 334 | €11.625 | SI Trade |
09:30:34 - 26-Oct-26 |
| Unknown* | 37 | €11.645 | SI Trade |
09:28:20 - 26-Oct-26 |
| Unknown* | 100 | €11.645 | SI Trade |
09:28:14 - 26-Oct-26 |
| Unknown* | 18 | €11.65 | SI Trade |
09:20:05 - 26-Oct-26 |
| Unknown* | 41 | €11.65 | SI Trade |
09:20:05 - 26-Oct-26 |
| Unknown* | 640 | €11.73 | SI Trade |
08:31:45 - 26-Oct-26 |
| Unknown* | 640 | €11.73 | OTC Trade |
08:31:45 - 26-Oct-26 |
| Unknown* | 8,479 | €11.73 | SI Trade |
08:31:29 - 26-Oct-26 |
| Unknown* | 902 | €11.73 | OTC Trade |
08:31:29 - 26-Oct-26 |
| Unknown* | 8,479 | €11.73 | OTC Trade |
08:31:29 - 26-Oct-26 |
| Unknown* | 902 | €11.73 | SI Trade |
08:31:29 - 26-Oct-26 |
| Unknown* | 160 | €11.58 | SI Trade |
08:03:14 - 26-Oct-26 |
| Unknown* | 208 | €11.58 | SI Trade |
08:03:14 - 26-Oct-26 |
| Unknown* | 1 | €11.81 | SI Trade |
08:00:13 - 26-Oct-26 |
| Unknown* | 0 | €11.81 | SI Trade |
08:00:13 - 26-Oct-26 |
| Unknown* | 218 | €11.79 | SI Trade |
16:27:50 - 23-Oct-26 |
| Unknown* | 13 | €11.805 | SI Trade |
16:27:45 - 23-Oct-26 |
| Unknown* | 9 | €11.775 | SI Trade |
16:07:12 - 23-Oct-26 |
| Unknown* | 39 | €11.775 | SI Trade |
16:07:12 - 23-Oct-26 |
| Unknown* | 46 | €11.775 | SI Trade |
16:07:12 - 23-Oct-26 |
| Unknown* | 49 | €11.73 | SI Trade |
15:18:51 - 23-Oct-26 |
| Unknown* | 143 | €11.76 | SI Trade |
14:57:41 - 23-Oct-26 |
| Unknown* | 121 | €11.765 | SI Trade |
14:46:04 - 23-Oct-26 |
| Unknown* | 99 | €11.775 | SI Trade |
14:40:59 - 23-Oct-26 |
| Unknown* | 47 | €11.775 | SI Trade |
14:40:01 - 23-Oct-26 |
| Unknown* | 158 | €11.775 | SI Trade |
14:34:55 - 23-Oct-26 |
| Unknown* | 94 | €11.715 | SI Trade |
14:16:26 - 23-Oct-26 |
| Unknown* | 103 | €11.715 | SI Trade |
14:16:26 - 23-Oct-26 |
| Unknown* | 1,000 | €12.06 | SI Trade |
09:42:50 - 23-Oct-26 |
| Unknown* | 2,583 | €12.07 | SI Trade |
09:36:48 - 23-Oct-26 |
| Unknown* | 2,583 | €12.07 | OTC Trade |
09:36:48 - 23-Oct-26 |
| Unknown* | 31 | €11.94 | SI Trade |
08:51:59 - 23-Oct-26 |
| Unknown* | 33 | €11.94 | SI Trade |
08:30:45 - 23-Oct-26 |
| Unknown* | 141 | €11.94 | SI Trade |
08:30:45 - 23-Oct-26 |
| Unknown* | 93 | €11.94 | SI Trade |
08:30:45 - 23-Oct-26 |
| Unknown* | 109 | €11.94 | SI Trade |
08:30:45 - 23-Oct-26 |
| Unknown* | 0 | €12.25 | OTC Trade |
08:00:22 - 23-Oct-26 |
| Unknown* | 0 | €12.25 | OTC Trade |
08:00:22 - 23-Oct-26 |
| Unknown* | 0 | €12.25 | OTC Trade |
08:00:22 - 23-Oct-26 |
| Unknown* | 0 | €12.25 | OTC Trade |
08:00:22 - 23-Oct-26 |
| Unknown* | 75 | €12.19 | SI Trade |
16:29:00 - 22-Oct-26 |
| Unknown* | 1 | €12.17 | SI Trade |
16:29:00 - 22-Oct-26 |
| Unknown* | 25,000 | €11.99 | SI Trade |
16:08:30 - 22-Oct-26 |
| Unknown* | 778 | €12.00 | SI Trade |
16:06:43 - 22-Oct-26 |
| Unknown* | 828 | €11.94 | SI Trade |
16:01:01 - 22-Oct-26 |
| Unknown* | 487 | €11.975 | SI Trade |
15:54:52 - 22-Oct-26 |
| Unknown* | 0 | €11.96 | SI Trade |
15:35:37 - 22-Oct-26 |
| Unknown* | 36 | €11.95 | SI Trade |
15:31:45 - 22-Oct-26 |
| Unknown* | 109 | €11.95 | SI Trade |
15:31:27 - 22-Oct-26 |
| Unknown* | 1 | €11.96 | SI Trade |
15:30:45 - 22-Oct-26 |
| Unknown* | 45 | €11.98 | SI Trade |
15:15:46 - 22-Oct-26 |
| Unknown* | 21 | €11.98 | SI Trade |
15:15:45 - 22-Oct-26 |
| Unknown* | 39 | €11.99 | SI Trade |
15:15:39 - 22-Oct-26 |
| Unknown* | 652 | €11.99 | SI Trade |
15:12:23 - 22-Oct-26 |
| Unknown* | 35 | €11.99 | SI Trade |
15:10:30 - 22-Oct-26 |
| Unknown* | 146 | €11.98 | SI Trade |
15:08:26 - 22-Oct-26 |
| Unknown* | 291 | €12.00 | SI Trade |
15:01:05 - 22-Oct-26 |
| Unknown* | 273 | €12.03 | SI Trade |
15:01:00 - 22-Oct-26 |
| Unknown* | 19 | €12.04 | SI Trade |
15:00:16 - 22-Oct-26 |
| Unknown* | 1,069 | €12.01 | SI Trade |
14:58:24 - 22-Oct-26 |
| Unknown* | 55 | €12.02 | SI Trade |
14:56:45 - 22-Oct-26 |
| Unknown* | 181 | €12.02 | SI Trade |
14:56:40 - 22-Oct-26 |
| Unknown* | 20 | €12.05 | SI Trade |
14:54:58 - 22-Oct-26 |
| Unknown* | 80 | €12.05 | OTC Trade |
14:54:58 - 22-Oct-26 |
| Unknown* | 75 | €12.20 | OTC Trade |
14:41:07 - 22-Oct-26 |