| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €10.66 | SI Trade Negotiated Trade |
17:32:39 - 15-May-26 |
| Unknown* | 63 | €10.67005 | SI Trade Negotiated Trade |
17:12:59 - 15-May-26 |
| Unknown* | 362 | €10.60017 | SI Trade Negotiated Trade |
17:12:46 - 15-May-26 |
| Unknown* | 295 | €10.57 | SI Trade Negotiated Trade |
17:12:46 - 15-May-26 |
| Unknown* | 291 | €10.67 | SI Trade Negotiated Trade |
17:12:39 - 15-May-26 |
| Unknown* | 2 | €10.63 | SI Trade |
16:29:01 - 15-May-26 |
| Unknown* | 0 | €10.64 | SI Trade |
16:25:02 - 15-May-26 |
| Unknown* | 191 | €10.64 | SI Trade |
16:20:41 - 15-May-26 |
| Unknown* | 191 | €10.64 | SI Trade |
16:20:41 - 15-May-26 |
| Unknown* | 1 | €10.65 | SI Trade |
16:17:08 - 15-May-26 |
| Unknown* | 824 | €10.65 | SI Trade |
16:09:15 - 15-May-26 |
| Unknown* | 292 | €10.66 | SI Trade |
16:02:37 - 15-May-26 |
| Unknown* | 0 | €10.68 | SI Trade |
15:45:30 - 15-May-26 |
| Unknown* | 195 | €10.635 | SI Trade |
15:29:05 - 15-May-26 |
| Unknown* | 195 | €10.635 | SI Trade |
15:29:05 - 15-May-26 |
| Unknown* | 184 | €10.60 | SI Trade |
15:07:28 - 15-May-26 |
| Unknown* | 184 | €10.60 | SI Trade |
15:07:28 - 15-May-26 |
| Unknown* | 216 | €10.60 | SI Trade |
15:07:15 - 15-May-26 |
| Unknown* | 216 | €10.60 | SI Trade |
15:07:15 - 15-May-26 |
| Unknown* | 71 | €10.60 | SI Trade |
15:07:08 - 15-May-26 |
| Unknown* | 71 | €10.60 | SI Trade |
15:07:08 - 15-May-26 |
| Unknown* | 209 | €10.62 | SI Trade |
15:01:53 - 15-May-26 |
| Unknown* | 209 | €10.62 | SI Trade |
15:01:53 - 15-May-26 |
| Unknown* | 73 | €10.62 | SI Trade |
15:01:30 - 15-May-26 |
| Unknown* | 33 | €10.63 | SI Trade |
14:45:45 - 15-May-26 |
| Unknown* | 333 | €10.63 | SI Trade |
14:42:12 - 15-May-26 |
| Unknown* | 333 | €10.63 | SI Trade |
14:42:12 - 15-May-26 |
| Unknown* | 53 | €10.65 | SI Trade |
14:42:04 - 15-May-26 |
| Unknown* | 209 | €10.64 | SI Trade |
14:36:06 - 15-May-26 |
| Unknown* | 209 | €10.64 | SI Trade |
14:36:06 - 15-May-26 |
| Unknown* | 50 | €10.67 | SI Trade |
14:34:53 - 15-May-26 |
| Unknown* | 219 | €10.65 | SI Trade |
14:32:39 - 15-May-26 |
| Unknown* | 219 | €10.65 | SI Trade |
14:32:39 - 15-May-26 |
| Unknown* | 53 | €10.67 | SI Trade |
14:32:32 - 15-May-26 |
| Unknown* | 2 | €10.67 | SI Trade |
14:26:58 - 15-May-26 |
| Unknown* | 48 | €10.67 | SI Trade |
14:26:40 - 15-May-26 |
| Unknown* | 188 | €10.66 | SI Trade |
14:25:39 - 15-May-26 |
| Unknown* | 188 | €10.66 | SI Trade |
14:25:39 - 15-May-26 |
| Unknown* | 211 | €10.67 | SI Trade |
14:24:15 - 15-May-26 |
| Unknown* | 14 | €10.69 | SI Trade |
14:24:11 - 15-May-26 |
| Unknown* | 53 | €10.67 | SI Trade |
14:17:32 - 15-May-26 |
| Unknown* | 33 | €10.665 | SI Trade |
14:15:29 - 15-May-26 |
| Unknown* | 220 | €10.66 | SI Trade |
14:07:38 - 15-May-26 |
| Unknown* | 52 | €10.67 | SI Trade |
14:04:45 - 15-May-26 |
| Unknown* | 203 | €10.68 | SI Trade |
13:54:16 - 15-May-26 |
| Unknown* | 34 | €10.685 | SI Trade |
13:53:30 - 15-May-26 |
| Unknown* | 133 | €10.67 | SI Trade |
13:53:23 - 15-May-26 |
| Unknown* | 133 | €10.67 | SI Trade |
13:53:23 - 15-May-26 |
| Unknown* | 70 | €10.70 | SI Trade |
13:53:09 - 15-May-26 |
| Unknown* | 55 | €10.72 | SI Trade |
13:46:27 - 15-May-26 |
| Unknown* | 381 | €10.71 | SI Trade |
13:45:40 - 15-May-26 |
| Unknown* | 0 | €10.73 | SI Trade |
13:40:06 - 15-May-26 |
| Unknown* | 53 | €10.72 | SI Trade |
13:32:52 - 15-May-26 |
| Unknown* | 2,000 | €10.71 | OTC Trade |
13:30:45 - 15-May-26 |
| Unknown* | 2,000 | €10.71 | OTC Trade |
13:30:45 - 15-May-26 |
| Unknown* | 4 | €10.73 | SI Trade |
13:28:33 - 15-May-26 |
| Unknown* | 20 | €10.74 | SI Trade |
13:24:39 - 15-May-26 |
| Unknown* | 15 | €10.74 | SI Trade |
13:24:32 - 15-May-26 |
| Unknown* | 147 | €10.71 | SI Trade |
12:55:47 - 15-May-26 |
| Unknown* | 0 | €10.70 | SI Trade |
12:55:46 - 15-May-26 |
| Unknown* | 54 | €10.68 | SI Trade |
12:52:00 - 15-May-26 |
| Unknown* | 1 | €10.68 | SI Trade |
12:40:30 - 15-May-26 |
| Unknown* | 0 | €10.68 | OTC Trade |
11:54:53 - 15-May-26 |
| Unknown* | 0 | €10.68 | OTC Trade |
11:54:53 - 15-May-26 |
| Unknown* | 303 | €10.66 | SI Trade |
11:48:17 - 15-May-26 |
| Unknown* | 3 | €10.65 | SI Trade |
11:45:13 - 15-May-26 |
| Unknown* | 11 | €10.66 | SI Trade |
11:45:01 - 15-May-26 |
| Unknown* | 11 | €10.65 | SI Trade |
11:45:01 - 15-May-26 |
| Unknown* | 3,000 | €10.66 | SI Trade |
11:32:33 - 15-May-26 |
| Unknown* | 48 | €10.62 | SI Trade |
11:29:44 - 15-May-26 |
| Unknown* | 0 | €10.61 | OTC Trade |
10:55:18 - 15-May-26 |
| Unknown* | 0 | €10.60 | SI Trade |
10:05:54 - 15-May-26 |
| Unknown* | 312 | €10.65 | SI Trade |
09:40:04 - 15-May-26 |
| Unknown* | 1 | €10.62 | SI Trade |
09:18:46 - 15-May-26 |
| Unknown* | 0 | €10.58 | OTC Trade |
08:40:12 - 15-May-26 |
| Unknown* | 0 | €10.58 | OTC Trade |
08:40:11 - 15-May-26 |
| Unknown* | 159 | €10.56 | SI Trade |
08:22:34 - 15-May-26 |
| Unknown* | 159 | €10.56 | SI Trade |
08:22:34 - 15-May-26 |
| Unknown* | 2 | €10.57 | SI Trade |
08:21:49 - 15-May-26 |
| Unknown* | 1 | €10.59 | SI Trade |
08:10:02 - 15-May-26 |
| Unknown* | 199 | €10.605 | SI Trade |
08:07:52 - 15-May-26 |
| Unknown* | 53 | €10.59 | SI Trade |
08:03:56 - 15-May-26 |
| Unknown* | 13 | €10.55 | OTC Trade |
08:00:15 - 15-May-26 |
| Unknown* | 18 | €10.55 | OTC Trade |
08:00:15 - 15-May-26 |
| Unknown* | 0 | €10.57 | OTC Trade |
08:00:12 - 15-May-26 |
| Unknown* | 0 | €10.57 | OTC Trade |
08:00:12 - 15-May-26 |
| Unknown* | 14 | €10.55 | SI Trade |
08:00:12 - 15-May-26 |
| Unknown* | 19 | €10.55 | SI Trade |
08:00:12 - 15-May-26 |
| Unknown* | 0 | €10.57 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | €10.55 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 41 | €10.57 | SI Trade Negotiated Trade |
17:32:28 - 14-May-26 |
| Unknown* | 301 | €10.605 | SI Trade Negotiated Trade |
17:12:56 - 14-May-26 |
| Unknown* | 298 | €10.695 | SI Trade Negotiated Trade |
17:12:53 - 14-May-26 |
| Unknown* | 42 | €10.70989 | SI Trade Negotiated Trade |
17:05:13 - 14-May-26 |
| Unknown* | 60 | €10.58 | SI Trade |
16:29:55 - 14-May-26 |
| Unknown* | 110 | €10.58 | OTC Trade |
16:29:55 - 14-May-26 |
| Unknown* | 40 | €10.58 | SI Trade |
16:29:01 - 14-May-26 |
| Unknown* | 7 | €10.57 | SI Trade |
16:20:19 - 14-May-26 |
| Unknown* | 176 | €10.59 | SI Trade |
16:16:51 - 14-May-26 |
| Unknown* | 64 | €10.59 | SI Trade |
16:15:37 - 14-May-26 |
| Unknown* | 64 | €10.59 | SI Trade |
16:15:37 - 14-May-26 |
| Unknown* | 96 | €10.58 | SI Trade |
16:08:21 - 14-May-26 |
| Unknown* | 176 | €10.58 | SI Trade |
15:41:42 - 14-May-26 |
| Unknown* | 176 | €10.58 | SI Trade |
15:28:21 - 14-May-26 |
| Unknown* | 100 | €10.58 | SI Trade |
15:27:06 - 14-May-26 |
| Unknown* | 39 | €10.57 | OTC Trade |
14:54:10 - 14-May-26 |
| Unknown* | 17 | €10.57 | SI Trade |
14:53:53 - 14-May-26 |
| Unknown* | 1,025 | €10.60 | SI Trade |
14:24:10 - 14-May-26 |
| Unknown* | 27 | €10.59 | SI Trade |
13:54:29 - 14-May-26 |
| Unknown* | 176 | €10.66 | SI Trade |
13:16:40 - 14-May-26 |
| Unknown* | 33 | €10.64 | OTC Trade |
13:15:45 - 14-May-26 |
| Unknown* | 136 | €10.66 | SI Trade |
13:08:39 - 14-May-26 |
| Unknown* | 5 | €10.62 | OTC Trade |
12:11:29 - 14-May-26 |
| Unknown* | 669 | €10.665 | SI Trade |
12:11:26 - 14-May-26 |
| Unknown* | 238 | €10.68 | SI Trade |
12:08:22 - 14-May-26 |
| Unknown* | 11,060 | €10.675 | OTC Trade |
11:59:57 - 14-May-26 |
| Unknown* | 11,060 | €10.675 | SI Trade |
11:59:57 - 14-May-26 |
| Unknown* | 2 | €10.67 | SI Trade |
11:50:23 - 14-May-26 |
| Unknown* | 1 | €10.675 | SI Trade |
11:43:40 - 14-May-26 |
| Unknown* | 2 | €10.68 | SI Trade |
11:26:04 - 14-May-26 |
| Unknown* | 178 | €10.66 | SI Trade |
11:21:12 - 14-May-26 |
| Unknown* | 178 | €10.66 | SI Trade |
11:21:12 - 14-May-26 |
| Unknown* | 29 | €10.68 | OTC Trade |
11:09:24 - 14-May-26 |
| Unknown* | 176 | €10.70 | SI Trade |
11:02:35 - 14-May-26 |
| Unknown* | 88 | €10.71 | SI Trade |
10:50:49 - 14-May-26 |
| Unknown* | 176 | €10.69 | SI Trade |
10:48:51 - 14-May-26 |
| Unknown* | 176 | €10.69 | SI Trade |
10:41:18 - 14-May-26 |
| Unknown* | 176 | €10.69 | SI Trade |
10:34:21 - 14-May-26 |
| Unknown* | 53 | €10.67 | SI Trade |
10:10:14 - 14-May-26 |
| Unknown* | 53 | €10.67 | SI Trade |
10:10:14 - 14-May-26 |
| Unknown* | 1 | €10.67 | SI Trade |
09:19:07 - 14-May-26 |
| Unknown* | 10 | €10.67 | SI Trade |
09:18:05 - 14-May-26 |
| Unknown* | 10 | €10.66 | SI Trade |
09:18:04 - 14-May-26 |
| Unknown* | 4 | €10.67 | OTC Trade |
09:01:52 - 14-May-26 |
| Unknown* | 4 | €10.67 | OTC Trade |
09:01:52 - 14-May-26 |
| Unknown* | 8 | €10.67 | OTC Trade |
09:01:52 - 14-May-26 |
| Unknown* | 0 | €10.65 | OTC Trade |
08:20:28 - 14-May-26 |
| Unknown* | 0 | €10.65 | OTC Trade |
08:20:28 - 14-May-26 |
| Unknown* | 0 | €10.66 | OTC Trade |
08:00:08 - 14-May-26 |
| Unknown* | 0 | €10.66 | OTC Trade |
08:00:08 - 14-May-26 |
| Unknown* | 0 | €10.66 | OTC Trade |
08:00:08 - 14-May-26 |
| Unknown* | 0 | €10.66 | OTC Trade |
08:00:08 - 14-May-26 |
| Unknown* | 0 | €10.74 | SI Trade |
08:00:07 - 14-May-26 |
| Unknown* | 0 | €10.74 | SI Trade |
08:00:07 - 14-May-26 |
| Unknown* | 14 | €10.69 | SI Trade Negotiated Trade |
17:40:59 - 13-May-26 |
| Unknown* | 40 | €10.71 | SI Trade Negotiated Trade |
17:38:31 - 13-May-26 |
| Unknown* | 271 | €10.64 | SI Trade Negotiated Trade |
17:13:02 - 13-May-26 |
| Unknown* | 760 | €10.62 | OTC Trade |
16:29:55 - 13-May-26 |
| Unknown* | 4 | €10.65 | SI Trade |
16:29:00 - 13-May-26 |
| Unknown* | 4 | €10.62 | SI Trade |
16:27:37 - 13-May-26 |
| Unknown* | 51 | €10.64 | SI Trade |
16:19:50 - 13-May-26 |
| Unknown* | 15 | €10.72 | SI Trade |
16:11:27 - 13-May-26 |
| Unknown* | 1,250 | €10.71 | SI Trade |
15:48:45 - 13-May-26 |
| Unknown* | 0 | €10.70 | SI Trade |
15:45:16 - 13-May-26 |
| Unknown* | 385 | €10.70 | OTC Trade |
15:37:13 - 13-May-26 |
| Unknown* | 35 | €10.70 | OTC Trade |
15:37:13 - 13-May-26 |
| Unknown* | 1 | €10.72 | SI Trade |
15:24:17 - 13-May-26 |
| Unknown* | 800 | €10.74 | SI Trade |
15:16:19 - 13-May-26 |
| Unknown* | 63 | €10.75 | SI Trade |
15:12:30 - 13-May-26 |
| Unknown* | 0 | €10.69 | OTC Trade |
14:37:08 - 13-May-26 |
| Unknown* | 0 | €10.69 | OTC Trade |
14:37:08 - 13-May-26 |
| Unknown* | 200 | €10.73 | OTC Trade |
14:09:32 - 13-May-26 |
| Unknown* | 3 | €10.74 | SI Trade |
13:59:27 - 13-May-26 |
| Unknown* | 26 | €10.72 | SI Trade |
13:30:01 - 13-May-26 |
| Unknown* | 0 | €10.72 | OTC Trade |
12:51:46 - 13-May-26 |
| Unknown* | 0 | €10.72 | OTC Trade |
12:51:46 - 13-May-26 |
| Unknown* | 100 | €10.72 | SI Trade |
12:12:57 - 13-May-26 |
| Unknown* | 13 | €10.69 | OTC Trade |
12:06:25 - 13-May-26 |
| Unknown* | 120 | €10.70 | SI Trade |
11:47:08 - 13-May-26 |
| Unknown* | 120 | €10.70 | SI Trade |
11:47:08 - 13-May-26 |
| Unknown* | 72 | €10.72 | SI Trade |
10:56:21 - 13-May-26 |
| Unknown* | 2 | €10.72 | SI Trade |
10:43:51 - 13-May-26 |
| Unknown* | 9 | €10.72 | OTC Trade |
10:43:51 - 13-May-26 |
| Unknown* | 1 | €10.74 | OTC Trade |
10:14:13 - 13-May-26 |
| Unknown* | 1 | €10.74 | OTC Trade |
10:14:13 - 13-May-26 |
| Unknown* | 1 | €10.74 | SI Trade |
10:14:10 - 13-May-26 |
| Unknown* | 1 | €10.74 | SI Trade |
10:14:10 - 13-May-26 |
| Unknown* | 0 | €10.71 | OTC Trade |
10:00:29 - 13-May-26 |
| Unknown* | 0 | €10.71 | OTC Trade |
10:00:29 - 13-May-26 |
| Unknown* | 150 | €10.67 | SI Trade |
09:47:54 - 13-May-26 |
| Unknown* | 58 | €10.68 | SI Trade |
09:40:07 - 13-May-26 |
| Unknown* | 58 | €10.68 | SI Trade |
09:40:07 - 13-May-26 |
| Unknown* | 86 | €10.68 | SI Trade |
09:36:39 - 13-May-26 |
| Unknown* | 1 | €10.55 | OTC Trade |
08:37:28 - 13-May-26 |
| Unknown* | 2 | €10.55 | OTC Trade |
08:36:30 - 13-May-26 |
| Unknown* | 1 | €10.55 | OTC Trade |
08:36:14 - 13-May-26 |
| Unknown* | 5 | €10.56 | SI Trade |
08:34:16 - 13-May-26 |
| Unknown* | 1 | €10.58 | SI Trade |
08:30:09 - 13-May-26 |
| Unknown* | 0 | €10.63 | OTC Trade |
08:21:18 - 13-May-26 |
| Unknown* | 0 | €10.63 | OTC Trade |
08:21:17 - 13-May-26 |
| Unknown* | 0 | €10.86 | OTC Trade |
08:00:30 - 13-May-26 |
| Unknown* | 0 | €10.86 | OTC Trade |
08:00:30 - 13-May-26 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 41 | €10.48 | SI Trade Negotiated Trade |
17:34:31 - 12-May-26 |
| Unknown* | 26 | €10.58 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 130 | €10.48 | OTC Trade |
16:29:55 - 12-May-26 |
| Unknown* | 1 | €10.485 | SI Trade |
16:29:51 - 12-May-26 |
| Unknown* | 1 | €10.485 | SI Trade |
16:29:51 - 12-May-26 |
| Unknown* | 1 | €10.485 | SI Trade |
16:29:51 - 12-May-26 |
| Unknown* | 2 | €10.49 | SI Trade |
16:29:01 - 12-May-26 |