| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | €9.84203 | SI Trade Negotiated Trade |
17:36:09 - 26-Jun-26 |
| Unknown* | 235 | €9.886 | SI Trade Negotiated Trade |
17:12:42 - 26-Jun-26 |
| Unknown* | 188 | €9.88 | SI Trade Negotiated Trade |
17:12:35 - 26-Jun-26 |
| Unknown* | 1,100 | €9.84 | OTC Trade |
15:51:02 - 26-Jun-26 |
| Unknown* | 0 | €9.845 | SI Trade |
15:45:12 - 26-Jun-26 |
| Unknown* | 9 | €9.8575 | SI Trade |
15:26:50 - 26-Jun-26 |
| Unknown* | 8 | €9.835 | SI Trade |
14:52:40 - 26-Jun-26 |
| Unknown* | 8 | €9.835 | SI Trade |
14:52:37 - 26-Jun-26 |
| Unknown* | 8 | €9.835 | SI Trade |
14:52:37 - 26-Jun-26 |
| Unknown* | 0 | €9.84 | SI Trade |
14:51:11 - 26-Jun-26 |
| Unknown* | 231 | €9.855 | SI Trade |
14:50:52 - 26-Jun-26 |
| Unknown* | 0 | €9.835 | SI Trade |
14:42:18 - 26-Jun-26 |
| Unknown* | 1 | €9.86 | SI Trade |
14:11:51 - 26-Jun-26 |
| Unknown* | 32 | €9.855 | SI Trade |
14:11:51 - 26-Jun-26 |
| Unknown* | 1 | €9.86 | SI Trade |
14:11:51 - 26-Jun-26 |
| Unknown* | 32 | €9.855 | SI Trade |
14:11:51 - 26-Jun-26 |
| Unknown* | 31 | €9.8975 | SI Trade |
14:05:10 - 26-Jun-26 |
| Unknown* | 0 | €9.89 | SI Trade |
14:04:30 - 26-Jun-26 |
| Unknown* | 1 | €9.89 | SI Trade |
14:04:30 - 26-Jun-26 |
| Unknown* | 1 | €9.89 | SI Trade |
14:04:30 - 26-Jun-26 |
| Unknown* | 84 | €9.915 | SI Trade |
14:00:52 - 26-Jun-26 |
| Unknown* | 1 | €9.87 | OTC Trade |
13:40:30 - 26-Jun-26 |
| Unknown* | 2 | €9.87 | OTC Trade |
13:40:30 - 26-Jun-26 |
| Unknown* | 4 | €9.87 | SI Trade |
13:40:30 - 26-Jun-26 |
| Unknown* | 2 | €9.87 | SI Trade |
13:40:30 - 26-Jun-26 |
| Unknown* | 2 | €9.87 | SI Trade |
13:40:30 - 26-Jun-26 |
| Unknown* | 53 | €9.91 | SI Trade |
11:48:47 - 26-Jun-26 |
| Unknown* | 53 | €9.91 | SI Trade |
11:48:47 - 26-Jun-26 |
| Unknown* | 45 | €9.915 | SI Trade |
11:46:51 - 26-Jun-26 |
| Unknown* | 45 | €9.915 | SI Trade |
11:46:51 - 26-Jun-26 |
| Unknown* | 2 | €9.92 | SI Trade |
11:37:28 - 26-Jun-26 |
| Unknown* | 55 | €9.915 | OTC Trade |
11:34:27 - 26-Jun-26 |
| Unknown* | 43 | €9.935 | SI Trade |
08:56:52 - 26-Jun-26 |
| Unknown* | 25 | €9.935 | SI Trade |
08:56:52 - 26-Jun-26 |
| Unknown* | 25 | €9.935 | SI Trade |
08:56:52 - 26-Jun-26 |
| Unknown* | 43 | €9.935 | SI Trade |
08:56:52 - 26-Jun-26 |
| Unknown* | 0 | €9.945 | OTC Trade |
08:21:15 - 26-Jun-26 |
| Unknown* | 0 | €9.945 | OTC Trade |
08:21:15 - 26-Jun-26 |
| Unknown* | 235 | €9.8735 | SI Trade Negotiated Trade |
17:12:33 - 25-Jun-26 |
| Unknown* | 138 | €9.92234 | SI Trade Negotiated Trade |
17:12:15 - 25-Jun-26 |
| Unknown* | 871 | €9.92 | OTC Trade |
16:39:32 - 25-Jun-26 |
| Unknown* | 0 | €9.935 | SI Trade |
15:46:09 - 25-Jun-26 |
| Unknown* | 1,000 | €10.01 | SI Trade |
15:16:30 - 25-Jun-26 |
| Unknown* | 97 | €10.01 | SI Trade |
15:05:54 - 25-Jun-26 |
| Unknown* | 100 | €9.9775 | SI Trade |
14:46:09 - 25-Jun-26 |
| Unknown* | 68 | €9.935 | SI Trade |
14:28:05 - 25-Jun-26 |
| Unknown* | 100 | €9.97 | SI Trade |
12:21:21 - 25-Jun-26 |
| Unknown* | 23 | €9.945 | SI Trade |
11:40:30 - 25-Jun-26 |
| Unknown* | 8 | €9.865 | SI Trade |
09:56:58 - 25-Jun-26 |
| Unknown* | 200 | €9.825 | SI Trade |
09:31:25 - 25-Jun-26 |
| Unknown* | 254 | €9.845 | SI Trade |
09:21:54 - 25-Jun-26 |
| Unknown* | 192 | €9.825 | SI Trade |
09:01:22 - 25-Jun-26 |
| Unknown* | 50 | €9.815 | SI Trade |
08:20:20 - 25-Jun-26 |
| Unknown* | 0 | €9.84 | SI Trade |
08:20:05 - 25-Jun-26 |
| Unknown* | 25 | €9.885 | SI Trade |
08:05:00 - 25-Jun-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
08:00:32 - 25-Jun-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
08:00:31 - 25-Jun-26 |
| Unknown* | 2 | €9.94 | SI Trade |
08:00:27 - 25-Jun-26 |
| Unknown* | 0 | €9.885 | SI Trade |
08:00:27 - 25-Jun-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:27 - 25-Jun-26 |
| Unknown* | 1,926 | €9.8381 | SI Trade Negotiated Trade |
17:13:12 - 24-Jun-26 |
| Unknown* | 141 | €9.88833 | SI Trade Negotiated Trade |
17:12:55 - 24-Jun-26 |
| Unknown* | 141 | €9.825 | SI Trade Negotiated Trade |
17:12:49 - 24-Jun-26 |
| Unknown* | 1 | €9.89 | SI Trade |
16:24:23 - 24-Jun-26 |
| Unknown* | 2 | €9.845 | SI Trade |
16:12:57 - 24-Jun-26 |
| Unknown* | 0 | €9.795 | SI Trade |
15:45:09 - 24-Jun-26 |
| Unknown* | 483 | €9.77 | SI Trade |
15:17:14 - 24-Jun-26 |
| Unknown* | 57 | €9.805 | SI Trade |
14:31:39 - 24-Jun-26 |
| Unknown* | 59 | €9.74 | SI Trade |
14:18:14 - 24-Jun-26 |
| Unknown* | 59 | €9.74 | SI Trade |
14:18:14 - 24-Jun-26 |
| Unknown* | 54 | €9.795 | SI Trade |
12:46:13 - 24-Jun-26 |
| Unknown* | 43 | €9.8675 | SI Trade |
12:32:24 - 24-Jun-26 |
| Unknown* | 118 | €9.9275 | SI Trade |
11:49:22 - 24-Jun-26 |
| Unknown* | 100 | €9.905 | SI Trade |
10:42:00 - 24-Jun-26 |
| Unknown* | 0 | €9.89 | SI Trade |
10:31:25 - 24-Jun-26 |
| Unknown* | 52 | €9.88 | SI Trade |
10:29:41 - 24-Jun-26 |
| Unknown* | 231 | €9.855 | SI Trade |
10:15:11 - 24-Jun-26 |
| Unknown* | 231 | €9.855 | SI Trade |
10:15:11 - 24-Jun-26 |
| Unknown* | 5 | €9.805 | OTC Trade |
09:24:22 - 24-Jun-26 |
| Unknown* | 0 | €9.84 | OTC Trade |
08:01:29 - 24-Jun-26 |
| Unknown* | 0 | €9.84 | OTC Trade |
08:01:29 - 24-Jun-26 |
| Unknown* | 0 | €9.84 | OTC Trade |
08:01:29 - 24-Jun-26 |
| Unknown* | 0 | €9.84 | OTC Trade |
08:01:29 - 24-Jun-26 |
| Unknown* | 0 | €9.73 | OTC Trade |
08:01:29 - 24-Jun-26 |
| Unknown* | 0 | €9.73 | OTC Trade |
08:01:29 - 24-Jun-26 |
| Unknown* | 352 | €9.815 | OTC Trade |
08:01:22 - 24-Jun-26 |
| Unknown* | 368 | €9.67804 | SI Trade Negotiated Trade |
17:40:56 - 23-Jun-26 |
| Unknown* | 56 | €9.51688 | SI Trade Negotiated Trade |
17:33:07 - 23-Jun-26 |
| Unknown* | 4,568 | €9.6055 | SI Trade Negotiated Trade |
17:12:45 - 23-Jun-26 |
| Unknown* | 187 | €9.63322 | SI Trade Negotiated Trade |
17:12:38 - 23-Jun-26 |
| Unknown* | 325 | €9.67144 | SI Trade Negotiated Trade |
17:12:30 - 23-Jun-26 |
| Unknown* | 1 | €9.535 | SI Trade |
16:29:00 - 23-Jun-26 |
| Unknown* | 21 | €9.4925 | SI Trade |
16:08:51 - 23-Jun-26 |
| Unknown* | 205 | €9.5425 | OTC Trade |
15:39:14 - 23-Jun-26 |
| Unknown* | 2,625 | €9.55 | SI Trade |
15:39:12 - 23-Jun-26 |
| Unknown* | 2,625 | €9.55 | OTC Trade |
15:39:12 - 23-Jun-26 |
| Unknown* | 209 | €9.58 | SI Trade |
15:15:12 - 23-Jun-26 |
| Unknown* | 107 | €9.605 | SI Trade |
14:24:04 - 23-Jun-26 |
| Unknown* | 107 | €9.605 | SI Trade |
14:24:04 - 23-Jun-26 |
| Unknown* | 5,000 | €9.73 | OTC Trade |
12:49:52 - 23-Jun-26 |
| Unknown* | 1 | €9.725 | OTC Trade |
11:57:38 - 23-Jun-26 |
| Unknown* | 0 | €9.725 | OTC Trade |
11:57:38 - 23-Jun-26 |
| Unknown* | 1 | €9.725 | SI Trade |
11:57:36 - 23-Jun-26 |
| Unknown* | 31 | €9.735 | SI Trade |
11:31:41 - 23-Jun-26 |
| Unknown* | 92 | €9.75 | SI Trade |
11:11:17 - 23-Jun-26 |
| Unknown* | 32 | €9.68 | SI Trade |
10:39:48 - 23-Jun-26 |
| Unknown* | 32 | €9.63 | SI Trade |
08:55:36 - 23-Jun-26 |
| Unknown* | 0 | €9.72 | OTC Trade |
08:21:21 - 23-Jun-26 |
| Unknown* | 0 | €9.72 | OTC Trade |
08:21:21 - 23-Jun-26 |
| Unknown* | 0 | €9.635 | OTC Trade |
08:00:21 - 23-Jun-26 |
| Unknown* | 0 | €9.635 | OTC Trade |
08:00:20 - 23-Jun-26 |
| Unknown* | 0 | €9.635 | OTC Trade |
08:00:20 - 23-Jun-26 |
| Unknown* | 0 | €9.635 | OTC Trade |
08:00:19 - 23-Jun-26 |
| Unknown* | 46 | €9.705 | SI Trade Negotiated Trade |
17:36:09 - 22-Jun-26 |
| Unknown* | 76 | €9.6775 | SI Trade Negotiated Trade |
17:13:10 - 22-Jun-26 |
| Unknown* | 376 | €9.73011 | SI Trade Negotiated Trade |
17:12:51 - 22-Jun-26 |
| Unknown* | 30,000 | €9.75422 | SI Trade Negotiated Trade |
16:35:56 - 22-Jun-26 |
| Unknown* | 436 | €9.655 | SI Trade |
16:29:45 - 22-Jun-26 |
| Unknown* | 90 | €9.69 | SI Trade |
16:25:54 - 22-Jun-26 |
| Unknown* | 4 | €9.71 | SI Trade |
16:23:55 - 22-Jun-26 |
| Unknown* | 883 | €9.69 | SI Trade |
16:05:44 - 22-Jun-26 |
| Unknown* | 883 | €9.69 | SI Trade |
16:05:44 - 22-Jun-26 |
| Unknown* | 125 | €9.7075 | SI Trade |
16:03:33 - 22-Jun-26 |
| Unknown* | 2 | €9.66 | OTC Trade |
15:51:10 - 22-Jun-26 |
| Unknown* | 2 | €9.66 | OTC Trade |
15:51:10 - 22-Jun-26 |
| Unknown* | 3 | €9.66 | SI Trade |
15:51:09 - 22-Jun-26 |
| Unknown* | 2 | €9.66 | SI Trade |
15:51:09 - 22-Jun-26 |
| Unknown* | 0 | €9.68 | SI Trade |
15:46:29 - 22-Jun-26 |
| Unknown* | 133 | €9.6575 | SI Trade |
15:28:51 - 22-Jun-26 |
| Unknown* | 750 | €9.685 | SI Trade |
15:16:03 - 22-Jun-26 |
| Unknown* | 176 | €9.695 | SI Trade |
15:08:54 - 22-Jun-26 |
| Unknown* | 1 | €9.6975 | SI Trade |
15:03:31 - 22-Jun-26 |
| Unknown* | 30 | €9.745 | SI Trade |
14:38:18 - 22-Jun-26 |
| Unknown* | 65 | €9.73 | SI Trade |
12:47:04 - 22-Jun-26 |
| Unknown* | 115 | €9.73 | SI Trade |
12:47:04 - 22-Jun-26 |
| Unknown* | 0 | €9.725 | OTC Trade |
12:38:33 - 22-Jun-26 |
| Unknown* | 30 | €9.74 | SI Trade |
11:52:00 - 22-Jun-26 |
| Unknown* | 30 | €9.7775 | SI Trade |
11:35:53 - 22-Jun-26 |
| Unknown* | 677 | €9.785 | SI Trade |
11:02:56 - 22-Jun-26 |
| Unknown* | 100 | €9.86 | SI Trade |
10:45:56 - 22-Jun-26 |
| Unknown* | 1 | €9.88 | OTC Trade |
10:28:07 - 22-Jun-26 |
| Unknown* | 0 | €9.875 | OTC Trade |
10:16:52 - 22-Jun-26 |
| Unknown* | 0 | €9.875 | OTC Trade |
10:16:52 - 22-Jun-26 |
| Unknown* | 92 | €9.85 | SI Trade |
08:41:37 - 22-Jun-26 |
| Unknown* | 30 | €9.8275 | SI Trade |
08:29:10 - 22-Jun-26 |
| Unknown* | 0 | €9.85 | OTC Trade |
08:20:24 - 22-Jun-26 |
| Unknown* | 0 | €9.85 | OTC Trade |
08:20:24 - 22-Jun-26 |
| Unknown* | 1 | €9.805 | OTC Trade |
08:20:23 - 22-Jun-26 |
| Unknown* | 1 | €9.805 | OTC Trade |
08:20:23 - 22-Jun-26 |
| Unknown* | 1 | €9.805 | SI Trade |
08:20:23 - 22-Jun-26 |
| Unknown* | 1 | €9.805 | SI Trade |
08:20:23 - 22-Jun-26 |
| Unknown* | 0 | €9.92 | SI Trade |
08:04:15 - 22-Jun-26 |
| Unknown* | 0 | €9.965 | SI Trade |
08:00:01 - 22-Jun-26 |
| Unknown* | 0 | €9.865 | SI Trade |
08:00:01 - 22-Jun-26 |
| Unknown* | 0 | €10.06 | OTC Trade |
08:00:00 - 22-Jun-26 |
| Unknown* | 0 | €10.06 | OTC Trade |
08:00:00 - 22-Jun-26 |
| Unknown* | 0 | €10.06 | OTC Trade |
08:00:00 - 22-Jun-26 |
| Unknown* | 0 | €10.06 | OTC Trade |
08:00:00 - 22-Jun-26 |
| Unknown* | 0 | €10.06 | OTC Trade |
08:00:00 - 22-Jun-26 |
| Unknown* | 0 | €10.06 | OTC Trade |
08:00:00 - 22-Jun-26 |
| Unknown* | 0 | €10.06 | OTC Trade |
08:00:00 - 22-Jun-26 |
| Unknown* | 0 | €10.06 | OTC Trade |
08:00:00 - 22-Jun-26 |
| Unknown* | 80 | €9.8675 | SI Trade Negotiated Trade |
17:13:07 - 19-Jun-26 |
| Unknown* | 7 | €9.88 | SI Trade Negotiated Trade |
16:48:49 - 19-Jun-26 |
| Unknown* | 767 | €9.88099 | SI Trade Negotiated Trade |
16:39:47 - 19-Jun-26 |
| Unknown* | 5 | €9.885 | SI Trade |
16:29:26 - 19-Jun-26 |
| Unknown* | 24 | €9.885 | SI Trade |
16:29:26 - 19-Jun-26 |
| Unknown* | 3 | €9.885 | SI Trade |
16:29:26 - 19-Jun-26 |
| Unknown* | 51 | €9.885 | SI Trade |
16:29:05 - 19-Jun-26 |
| Unknown* | 1 | €9.89 | SI Trade |
16:29:01 - 19-Jun-26 |
| Unknown* | 4 | €9.885 | SI Trade |
16:28:55 - 19-Jun-26 |
| Unknown* | 29 | €9.885 | SI Trade |
16:28:46 - 19-Jun-26 |
| Unknown* | 6 | €9.88 | OTC Trade |
16:13:35 - 19-Jun-26 |
| Unknown* | 2,319 | €9.88 | OTC Trade |
16:13:35 - 19-Jun-26 |
| Unknown* | 698 | €9.88 | OTC Trade |
16:12:49 - 19-Jun-26 |
| Unknown* | 132 | €9.86 | OTC Trade |
16:11:28 - 19-Jun-26 |
| Unknown* | 1 | €9.85 | OTC Trade |
16:11:28 - 19-Jun-26 |
| Unknown* | 132 | €9.855 | OTC Trade |
16:11:28 - 19-Jun-26 |
| Unknown* | 746 | €9.865 | OTC Trade |
16:11:28 - 19-Jun-26 |
| Unknown* | 2 | €9.855 | OTC Trade |
16:11:28 - 19-Jun-26 |
| Unknown* | 673 | €9.865 | OTC Trade |
16:11:28 - 19-Jun-26 |
| Unknown* | 88 | €9.88 | SI Trade |
16:08:40 - 19-Jun-26 |
| Unknown* | 3 | €9.87 | OTC Trade |
16:08:18 - 19-Jun-26 |
| Unknown* | 9 | €9.875 | OTC Trade |
16:04:01 - 19-Jun-26 |
| Unknown* | 708 | €9.87 | OTC Trade |
16:03:32 - 19-Jun-26 |
| Unknown* | 863 | €9.87 | OTC Trade |
15:59:48 - 19-Jun-26 |
| Unknown* | 335 | €9.87 | OTC Trade |
15:56:32 - 19-Jun-26 |
| Unknown* | 16 | €9.87 | OTC Trade |
15:54:32 - 19-Jun-26 |
| Unknown* | 17 | €9.875 | OTC Trade |
15:54:32 - 19-Jun-26 |
| Unknown* | 388 | €9.86 | OTC Trade |
15:53:23 - 19-Jun-26 |
| Unknown* | 248 | €9.86 | OTC Trade |
15:53:22 - 19-Jun-26 |
| Unknown* | 31 | €9.875 | SI Trade |
15:46:29 - 19-Jun-26 |
| Unknown* | 527 | €9.875 | OTC Trade |
15:41:17 - 19-Jun-26 |
| Unknown* | 462 | €9.91 | OTC Trade |
15:36:12 - 19-Jun-26 |
| Unknown* | 18 | €9.92 | OTC Trade |
15:31:33 - 19-Jun-26 |
| Unknown* | 19 | €9.925 | OTC Trade |
15:31:33 - 19-Jun-26 |
| Unknown* | 663 | €9.92 | OTC Trade |
15:19:46 - 19-Jun-26 |
| Unknown* | 32 | €9.925 | OTC Trade |
15:10:27 - 19-Jun-26 |
| Unknown* | 74 | €9.895 | SI Trade |
14:25:22 - 19-Jun-26 |
| Unknown* | 0 | €9.89 | OTC Trade |
14:16:23 - 19-Jun-26 |