| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 207 | €10.65 | SI Trade Negotiated Trade |
17:12:57 - 17-Jul-26 |
| Unknown* | 821 | €10.6661 | SI Trade Negotiated Trade |
17:12:35 - 17-Jul-26 |
| Unknown* | 4 | €10.48 | SI Trade |
16:29:01 - 17-Jul-26 |
| Unknown* | 10 | €10.55 | SI Trade |
15:45:49 - 17-Jul-26 |
| Unknown* | 0 | €10.55 | SI Trade |
15:45:39 - 17-Jul-26 |
| Unknown* | 10 | €10.59 | SI Trade |
15:37:40 - 17-Jul-26 |
| Unknown* | 182 | €10.57 | SI Trade |
15:29:53 - 17-Jul-26 |
| Unknown* | 41 | €10.58 | SI Trade |
15:24:47 - 17-Jul-26 |
| Unknown* | 11 | €10.61 | SI Trade |
15:15:36 - 17-Jul-26 |
| Unknown* | 10 | €10.62 | SI Trade |
15:03:46 - 17-Jul-26 |
| Unknown* | 677 | €10.615 | SI Trade |
14:59:08 - 17-Jul-26 |
| Unknown* | 488 | €10.62 | SI Trade |
14:41:05 - 17-Jul-26 |
| Unknown* | 11 | €10.61 | SI Trade |
14:22:31 - 17-Jul-26 |
| Unknown* | 373 | €10.63 | SI Trade |
14:02:54 - 17-Jul-26 |
| Unknown* | 233 | €10.63 | SI Trade |
14:02:54 - 17-Jul-26 |
| Unknown* | 10 | €10.65 | SI Trade |
13:56:58 - 17-Jul-26 |
| Unknown* | 11 | €10.69 | SI Trade |
13:34:06 - 17-Jul-26 |
| Unknown* | 1 | €10.62 | OTC Trade |
13:08:49 - 17-Jul-26 |
| Unknown* | 0 | €10.62 | OTC Trade |
13:08:49 - 17-Jul-26 |
| Unknown* | 0 | €10.62 | OTC Trade |
13:08:49 - 17-Jul-26 |
| Unknown* | 1 | €10.62 | SI Trade |
13:08:49 - 17-Jul-26 |
| Unknown* | 0 | €10.62 | OTC Trade |
13:08:48 - 17-Jul-26 |
| Unknown* | 1 | €10.64 | SI Trade |
12:01:20 - 17-Jul-26 |
| Unknown* | 938 | €10.65331 | SI Trade Negotiated Trade |
11:59:58 - 17-Jul-26 |
| Unknown* | 1 | €10.64 | SI Trade |
11:27:58 - 17-Jul-26 |
| Unknown* | 2 | €10.64 | OTC Trade |
11:27:58 - 17-Jul-26 |
| Unknown* | 2 | €10.62 | SI Trade |
11:27:58 - 17-Jul-26 |
| Unknown* | 195 | €10.62 | SI Trade |
11:23:56 - 17-Jul-26 |
| Unknown* | 169 | €10.62 | SI Trade |
11:23:29 - 17-Jul-26 |
| Unknown* | 125 | €10.65 | SI Trade |
10:15:52 - 17-Jul-26 |
| Unknown* | 0 | €10.66 | SI Trade |
10:06:35 - 17-Jul-26 |
| Unknown* | 0 | €10.66 | SI Trade |
09:32:39 - 17-Jul-26 |
| Unknown* | 1 | €10.76 | SI Trade |
09:07:59 - 17-Jul-26 |
| Unknown* | 80 | €10.78 | SI Trade |
09:04:22 - 17-Jul-26 |
| Unknown* | 43 | €10.77 | SI Trade |
08:44:51 - 17-Jul-26 |
| Unknown* | 1 | €10.70 | OTC Trade |
08:22:25 - 17-Jul-26 |
| Unknown* | 1 | €10.70 | OTC Trade |
08:22:25 - 17-Jul-26 |
| Unknown* | 3 | €10.70 | SI Trade |
08:22:25 - 17-Jul-26 |
| Unknown* | 2 | €10.70 | SI Trade |
08:22:25 - 17-Jul-26 |
| Unknown* | 1 | €10.70 | SI Trade |
08:22:25 - 17-Jul-26 |
| Unknown* | 48 | €10.9601 | SI Trade Negotiated Trade |
17:13:29 - 16-Jul-26 |
| Unknown* | 124 | €10.81513 | SI Trade Negotiated Trade |
17:13:29 - 16-Jul-26 |
| Unknown* | 459 | €10.89056 | SI Trade Negotiated Trade |
17:12:44 - 16-Jul-26 |
| Unknown* | 49 | €10.95878 | SI Trade Negotiated Trade |
17:10:04 - 16-Jul-26 |
| Unknown* | 4 | €10.91 | SI Trade |
16:29:29 - 16-Jul-26 |
| Unknown* | 3 | €10.91 | SI Trade |
16:29:26 - 16-Jul-26 |
| Unknown* | 3 | €10.91 | SI Trade |
16:28:05 - 16-Jul-26 |
| Unknown* | 1 | €10.91 | SI Trade |
16:28:05 - 16-Jul-26 |
| Unknown* | 0 | €10.97 | SI Trade |
15:45:17 - 16-Jul-26 |
| Unknown* | 52 | €10.96 | SI Trade |
15:43:44 - 16-Jul-26 |
| Unknown* | 97 | €10.97 | SI Trade |
15:43:42 - 16-Jul-26 |
| Unknown* | 25 | €10.90 | SI Trade |
15:15:12 - 16-Jul-26 |
| Unknown* | 1 | €10.90 | SI Trade |
15:15:12 - 16-Jul-26 |
| Unknown* | 233 | €10.92 | SI Trade |
15:01:45 - 16-Jul-26 |
| Unknown* | 44 | €10.93 | SI Trade |
14:59:47 - 16-Jul-26 |
| Unknown* | 1 | €10.90 | SI Trade |
14:28:05 - 16-Jul-26 |
| Unknown* | 1 | €10.90 | SI Trade |
14:26:05 - 16-Jul-26 |
| Unknown* | 73 | €10.905 | SI Trade |
14:22:46 - 16-Jul-26 |
| Unknown* | 1 | €10.91 | SI Trade |
14:19:57 - 16-Jul-26 |
| Unknown* | 94 | €10.905 | SI Trade |
14:00:46 - 16-Jul-26 |
| Unknown* | 9 | €10.92 | SI Trade |
13:57:30 - 16-Jul-26 |
| Unknown* | 1 | €10.89 | SI Trade |
13:20:53 - 16-Jul-26 |
| Unknown* | 21 | €10.89 | SI Trade |
13:20:52 - 16-Jul-26 |
| Unknown* | 2 | €10.87 | SI Trade |
13:13:05 - 16-Jul-26 |
| Unknown* | 1 | €10.86 | SI Trade |
13:00:00 - 16-Jul-26 |
| Unknown* | 622 | €10.85 | SI Trade |
12:57:44 - 16-Jul-26 |
| Unknown* | 622 | €10.85 | SI Trade |
12:57:44 - 16-Jul-26 |
| Unknown* | 93 | €10.85 | SI Trade |
12:42:44 - 16-Jul-26 |
| Unknown* | 1 | €10.84 | SI Trade |
12:42:18 - 16-Jul-26 |
| Unknown* | 1 | €10.84 | SI Trade |
12:35:05 - 16-Jul-26 |
| Unknown* | 1 | €10.84 | SI Trade |
12:34:32 - 16-Jul-26 |
| Unknown* | 2 | €10.84 | SI Trade |
12:25:04 - 16-Jul-26 |
| Unknown* | 1 | €10.825 | SI Trade |
12:18:04 - 16-Jul-26 |
| Unknown* | 1 | €10.835 | SI Trade |
12:17:13 - 16-Jul-26 |
| Unknown* | 1 | €10.84 | SI Trade |
12:13:05 - 16-Jul-26 |
| Unknown* | 116 | €10.82 | SI Trade |
12:10:59 - 16-Jul-26 |
| Unknown* | 152 | €10.82 | SI Trade |
12:10:47 - 16-Jul-26 |
| Unknown* | 203 | €10.82 | SI Trade |
12:10:32 - 16-Jul-26 |
| Unknown* | 266 | €10.82 | SI Trade |
12:10:11 - 16-Jul-26 |
| Unknown* | 324 | €10.82 | SI Trade |
12:09:40 - 16-Jul-26 |
| Unknown* | 322 | €10.82 | SI Trade |
12:08:51 - 16-Jul-26 |
| Unknown* | 322 | €10.82 | SI Trade |
12:08:03 - 16-Jul-26 |
| Unknown* | 0 | €10.83 | OTC Trade |
11:48:10 - 16-Jul-26 |
| Unknown* | 0 | €10.83 | OTC Trade |
11:48:10 - 16-Jul-26 |
| Unknown* | 2 | €10.84 | SI Trade |
11:41:05 - 16-Jul-26 |
| Unknown* | 1 | €10.83 | SI Trade |
11:38:26 - 16-Jul-26 |
| Unknown* | 2 | €10.81 | SI Trade |
11:16:05 - 16-Jul-26 |
| Unknown* | 1 | €10.81 | SI Trade |
11:16:05 - 16-Jul-26 |
| Unknown* | 1 | €10.805 | SI Trade |
11:14:20 - 16-Jul-26 |
| Unknown* | 1 | €10.805 | SI Trade |
11:14:20 - 16-Jul-26 |
| Unknown* | 1 | €10.815 | SI Trade |
11:14:16 - 16-Jul-26 |
| Unknown* | 2 | €10.82 | SI Trade |
11:13:04 - 16-Jul-26 |
| Unknown* | 2 | €10.82 | SI Trade |
11:13:04 - 16-Jul-26 |
| Unknown* | 1 | €10.85 | SI Trade |
11:05:00 - 16-Jul-26 |
| Unknown* | 2 | €10.85 | SI Trade |
11:02:51 - 16-Jul-26 |
| Unknown* | 1 | €10.855 | SI Trade |
10:52:00 - 16-Jul-26 |
| Unknown* | 1 | €10.87 | SI Trade |
10:42:11 - 16-Jul-26 |
| Unknown* | 1 | €10.88 | SI Trade |
10:39:16 - 16-Jul-26 |
| Unknown* | 4 | €10.88 | SI Trade |
10:34:05 - 16-Jul-26 |
| Unknown* | 2 | €10.87 | SI Trade |
10:28:25 - 16-Jul-26 |
| Unknown* | 2 | €10.87 | SI Trade |
10:27:35 - 16-Jul-26 |
| Unknown* | 40 | €10.875 | SI Trade |
10:26:53 - 16-Jul-26 |
| Unknown* | 0 | €10.87 | SI Trade |
10:25:37 - 16-Jul-26 |
| Unknown* | 3 | €10.87 | SI Trade |
10:25:34 - 16-Jul-26 |
| Unknown* | 1 | €10.87 | SI Trade |
10:25:34 - 16-Jul-26 |
| Unknown* | 6 | €10.86 | SI Trade |
10:25:04 - 16-Jul-26 |
| Unknown* | 62 | €10.84 | SI Trade |
10:24:13 - 16-Jul-26 |
| Unknown* | 62 | €10.84 | SI Trade |
10:24:13 - 16-Jul-26 |
| Unknown* | 9 | €10.86 | SI Trade |
10:24:13 - 16-Jul-26 |
| Unknown* | 94 | €10.86 | SI Trade |
10:02:17 - 16-Jul-26 |
| Unknown* | 156 | €10.86 | SI Trade |
10:01:23 - 16-Jul-26 |
| Unknown* | 203 | €10.86 | SI Trade |
10:00:42 - 16-Jul-26 |
| Unknown* | 2 | €10.89 | SI Trade |
09:58:05 - 16-Jul-26 |
| Unknown* | 4 | €10.90 | SI Trade |
09:54:05 - 16-Jul-26 |
| Unknown* | 3 | €10.90 | SI Trade |
09:46:29 - 16-Jul-26 |
| Unknown* | 6 | €10.91 | SI Trade |
09:40:05 - 16-Jul-26 |
| Unknown* | 6 | €10.91 | SI Trade |
09:40:05 - 16-Jul-26 |
| Unknown* | 3 | €10.91 | SI Trade |
09:39:18 - 16-Jul-26 |
| Unknown* | 40 | €10.91 | SI Trade |
09:38:52 - 16-Jul-26 |
| Unknown* | 3 | €10.92 | SI Trade |
09:38:43 - 16-Jul-26 |
| Unknown* | 2 | €10.92 | SI Trade |
09:34:35 - 16-Jul-26 |
| Unknown* | 4 | €10.92 | SI Trade |
09:30:05 - 16-Jul-26 |
| Unknown* | 1 | €10.96 | SI Trade |
09:27:09 - 16-Jul-26 |
| Unknown* | 1 | €10.96 | SI Trade |
09:25:05 - 16-Jul-26 |
| Unknown* | 5 | €10.96 | SI Trade |
09:18:05 - 16-Jul-26 |
| Unknown* | 4 | €10.96 | SI Trade |
09:17:21 - 16-Jul-26 |
| Unknown* | 4 | €10.945 | SI Trade |
09:09:05 - 16-Jul-26 |
| Unknown* | 5 | €10.96 | SI Trade |
09:07:31 - 16-Jul-26 |
| Unknown* | 3 | €10.97 | SI Trade |
09:04:05 - 16-Jul-26 |
| Unknown* | 1 | €10.94 | SI Trade |
08:58:13 - 16-Jul-26 |
| Unknown* | 3 | €10.92 | SI Trade |
08:58:12 - 16-Jul-26 |
| Unknown* | 1 | €10.92 | SI Trade |
08:58:12 - 16-Jul-26 |
| Unknown* | 1 | €10.915 | SI Trade |
08:57:31 - 16-Jul-26 |
| Unknown* | 1 | €10.92 | SI Trade |
08:54:40 - 16-Jul-26 |
| Unknown* | 1 | €10.92 | SI Trade |
08:53:22 - 16-Jul-26 |
| Unknown* | 1 | €10.91 | SI Trade |
08:52:32 - 16-Jul-26 |
| Unknown* | 1 | €10.905 | SI Trade |
08:47:05 - 16-Jul-26 |
| Unknown* | 1 | €10.91 | SI Trade |
08:42:47 - 16-Jul-26 |
| Unknown* | 104 | €10.84 | SI Trade |
08:36:50 - 16-Jul-26 |
| Unknown* | 90 | €10.83 | SI Trade |
08:35:14 - 16-Jul-26 |
| Unknown* | 1 | €10.86 | SI Trade |
08:33:05 - 16-Jul-26 |
| Unknown* | 1 | €10.86 | SI Trade |
08:26:24 - 16-Jul-26 |
| Unknown* | 1 | €10.86 | SI Trade |
08:26:05 - 16-Jul-26 |
| Unknown* | 1 | €10.84 | SI Trade |
08:16:05 - 16-Jul-26 |
| Unknown* | 1 | €10.86 | SI Trade |
08:12:01 - 16-Jul-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:24 - 16-Jul-26 |
| Unknown* | 246 | €10.74 | SI Trade Negotiated Trade |
17:12:46 - 15-Jul-26 |
| Unknown* | 247 | €10.695 | SI Trade Negotiated Trade |
17:12:45 - 15-Jul-26 |
| Unknown* | 220 | €10.84335 | SI Trade Negotiated Trade |
17:06:17 - 15-Jul-26 |
| Unknown* | 40 | €10.93 | SI Trade |
15:55:25 - 15-Jul-26 |
| Unknown* | 40 | €10.93 | SI Trade |
15:55:24 - 15-Jul-26 |
| Unknown* | 100 | €10.87113 | Currency Conversion Negotiated Trade |
15:49:12 - 15-Jul-26 |
| Unknown* | 12 | €10.96 | SI Trade |
15:47:28 - 15-Jul-26 |
| Unknown* | 42 | €10.96 | SI Trade |
15:47:18 - 15-Jul-26 |
| Unknown* | 0 | €10.98 | SI Trade |
15:45:16 - 15-Jul-26 |
| Unknown* | 57 | €10.98 | SI Trade |
15:43:04 - 15-Jul-26 |
| Unknown* | 32 | €10.98 | SI Trade |
15:34:23 - 15-Jul-26 |
| Unknown* | 38 | €10.95 | SI Trade |
15:15:05 - 15-Jul-26 |
| Unknown* | 29 | €10.95 | SI Trade |
15:15:05 - 15-Jul-26 |
| Unknown* | 40 | €10.95 | SI Trade |
15:10:20 - 15-Jul-26 |
| Unknown* | 40 | €10.95 | SI Trade |
15:10:19 - 15-Jul-26 |
| Unknown* | 3 | €10.95 | SI Trade |
15:10:13 - 15-Jul-26 |
| Unknown* | 7 | €10.93 | SI Trade |
15:00:13 - 15-Jul-26 |
| Unknown* | 4 | €10.915 | SI Trade |
14:48:57 - 15-Jul-26 |
| Unknown* | 3 | €10.88 | SI Trade |
14:46:28 - 15-Jul-26 |
| Unknown* | 93 | €10.87 | SI Trade |
14:37:21 - 15-Jul-26 |
| Unknown* | 26 | €10.87 | SI Trade |
14:37:04 - 15-Jul-26 |
| Unknown* | 8 | €10.855 | SI Trade |
14:35:52 - 15-Jul-26 |
| Unknown* | 8 | €10.855 | SI Trade |
14:35:02 - 15-Jul-26 |
| Unknown* | 23 | €10.83 | SI Trade |
14:33:22 - 15-Jul-26 |
| Unknown* | 5 | €10.80 | SI Trade |
14:25:25 - 15-Jul-26 |
| Unknown* | 7 | €10.80 | SI Trade |
14:19:10 - 15-Jul-26 |
| Unknown* | 7 | €10.805 | SI Trade |
14:17:10 - 15-Jul-26 |
| Unknown* | 44 | €10.80 | SI Trade |
14:15:04 - 15-Jul-26 |
| Unknown* | 24 | €10.80 | SI Trade |
14:15:04 - 15-Jul-26 |
| Unknown* | 176 | €10.80 | SI Trade |
14:14:52 - 15-Jul-26 |
| Unknown* | 20 | €10.80 | SI Trade |
14:14:04 - 15-Jul-26 |
| Unknown* | 46 | €10.80 | SI Trade |
14:14:04 - 15-Jul-26 |
| Unknown* | 11 | €10.815 | SI Trade |
14:02:28 - 15-Jul-26 |
| Unknown* | 15 | €10.815 | SI Trade |
14:01:52 - 15-Jul-26 |
| Unknown* | 14 | €10.82 | SI Trade |
14:01:35 - 15-Jul-26 |
| Unknown* | 22 | €10.81 | SI Trade |
13:56:04 - 15-Jul-26 |
| Unknown* | 17 | €10.81 | SI Trade |
13:47:59 - 15-Jul-26 |
| Unknown* | 14 | €10.82 | SI Trade |
13:46:39 - 15-Jul-26 |
| Unknown* | 10 | €10.80 | SI Trade |
13:35:04 - 15-Jul-26 |
| Unknown* | 14 | €10.80 | SI Trade |
13:34:14 - 15-Jul-26 |
| Unknown* | 9 | €10.73 | SI Trade |
13:23:34 - 15-Jul-26 |
| Unknown* | 26 | €10.74 | SI Trade |
12:46:04 - 15-Jul-26 |
| Unknown* | 35 | €10.74 | SI Trade |
12:46:04 - 15-Jul-26 |
| Unknown* | 16 | €10.74 | SI Trade |
12:45:18 - 15-Jul-26 |
| Unknown* | 64 | €10.73 | SI Trade |
12:27:04 - 15-Jul-26 |
| Unknown* | 78 | €10.69 | SI Trade |
12:06:07 - 15-Jul-26 |
| Unknown* | 67 | €10.71 | SI Trade |
12:02:04 - 15-Jul-26 |
| Unknown* | 124 | €10.735 | SI Trade |
11:43:04 - 15-Jul-26 |
| Unknown* | 326 | €10.75 | SI Trade |
11:27:37 - 15-Jul-26 |
| Unknown* | 62 | €10.66 | SI Trade |
11:01:37 - 15-Jul-26 |
| Unknown* | 62 | €10.66 | SI Trade |
11:01:37 - 15-Jul-26 |
| Unknown* | 58 | €10.88 | SI Trade |
08:27:32 - 15-Jul-26 |
| Unknown* | 160 | €10.90 | SI Trade |
08:00:10 - 15-Jul-26 |
| Unknown* | 36 | €10.81 | SI Trade |
08:00:10 - 15-Jul-26 |