| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €10.3299 | SI Trade Negotiated Trade |
17:19:09 - 05-Jun-26 |
| Unknown* | 2,654 | €10.37138 | SI Trade Negotiated Trade |
17:12:54 - 05-Jun-26 |
| Unknown* | 157 | €10.31118 | SI Trade Negotiated Trade |
17:12:44 - 05-Jun-26 |
| Unknown* | 210 | €10.33219 | SI Trade Negotiated Trade |
17:12:38 - 05-Jun-26 |
| Unknown* | 6 | €10.36 | SI Trade |
16:29:00 - 05-Jun-26 |
| Unknown* | 259 | €10.37 | SI Trade |
16:13:37 - 05-Jun-26 |
| Unknown* | 200 | €10.36 | SI Trade |
16:06:46 - 05-Jun-26 |
| Unknown* | 1 | €10.38 | SI Trade |
15:55:44 - 05-Jun-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
15:42:00 - 05-Jun-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
15:42:00 - 05-Jun-26 |
| Unknown* | 0 | €10.39 | SI Trade |
15:40:25 - 05-Jun-26 |
| Unknown* | 1 | €10.40 | SI Trade |
15:34:28 - 05-Jun-26 |
| Unknown* | 54 | €10.41 | SI Trade |
15:17:23 - 05-Jun-26 |
| Unknown* | 0 | €10.43 | OTC Trade |
15:04:48 - 05-Jun-26 |
| Unknown* | 0 | €10.43 | OTC Trade |
15:04:47 - 05-Jun-26 |
| Unknown* | 141 | €10.40 | SI Trade |
15:04:32 - 05-Jun-26 |
| Unknown* | 141 | €10.40 | SI Trade |
15:04:32 - 05-Jun-26 |
| Unknown* | 0 | €10.36 | SI Trade |
14:09:32 - 05-Jun-26 |
| Unknown* | 3 | €10.36 | SI Trade |
14:08:20 - 05-Jun-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
13:59:35 - 05-Jun-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
13:59:35 - 05-Jun-26 |
| Unknown* | 55 | €10.34 | SI Trade |
13:54:23 - 05-Jun-26 |
| Unknown* | 106 | €10.30 | SI Trade |
13:30:01 - 05-Jun-26 |
| Unknown* | 58 | €10.31 | SI Trade |
12:30:02 - 05-Jun-26 |
| Unknown* | 5 | €10.265 | SI Trade |
11:59:50 - 05-Jun-26 |
| Unknown* | 55 | €10.325 | SI Trade |
11:32:36 - 05-Jun-26 |
| Unknown* | 250 | €10.39 | SI Trade |
10:14:36 - 05-Jun-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
09:58:52 - 05-Jun-26 |
| Unknown* | 0 | €10.39 | OTC Trade |
09:58:51 - 05-Jun-26 |
| Unknown* | 0 | €10.39 | SI Trade |
09:34:42 - 05-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:32:00 - 05-Jun-26 |
| Unknown* | 0 | €10.31 | OTC Trade |
08:21:22 - 05-Jun-26 |
| Unknown* | 0 | €10.31 | OTC Trade |
08:21:22 - 05-Jun-26 |
| Unknown* | 2 | €10.25 | SI Trade |
08:16:50 - 05-Jun-26 |
| Unknown* | 0 | €10.25 | OTC Trade |
08:00:20 - 05-Jun-26 |
| Unknown* | 2 | €10.25 | SI Trade |
08:00:20 - 05-Jun-26 |
| Unknown* | 0 | €10.25 | OTC Trade |
08:00:20 - 05-Jun-26 |
| Unknown* | 0 | €10.25 | OTC Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €10.25 | OTC Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €10.25 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €10.25 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 4 | €10.25 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 3 | €10.25 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 4 | €10.25 | OTC Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 3 | €10.25 | OTC Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €10.25 | OTC Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €10.25 | OTC Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €10.25 | OTC Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €10.25 | OTC Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 16 | €10.25 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 42 | €10.26 | SI Trade Negotiated Trade |
17:37:09 - 04-Jun-26 |
| Unknown* | 269 | €10.29 | SI Trade Negotiated Trade |
17:12:57 - 04-Jun-26 |
| Unknown* | 534 | €10.2952 | SI Trade Negotiated Trade |
17:12:55 - 04-Jun-26 |
| Unknown* | 55 | €10.295 | SI Trade Negotiated Trade |
17:12:55 - 04-Jun-26 |
| Unknown* | 33 | €10.26 | SI Trade |
16:35:10 - 04-Jun-26 |
| Unknown* | 200 | €10.20 | SI Trade |
16:25:28 - 04-Jun-26 |
| Unknown* | 40 | €10.19 | SI Trade |
16:25:00 - 04-Jun-26 |
| Unknown* | 11 | €10.215 | SI Trade |
16:20:29 - 04-Jun-26 |
| Unknown* | 9 | €10.21 | SI Trade |
16:07:29 - 04-Jun-26 |
| Unknown* | 993 | €10.20 | SI Trade |
16:06:03 - 04-Jun-26 |
| Unknown* | 130 | €10.25 | SI Trade |
15:53:43 - 04-Jun-26 |
| Unknown* | 127 | €10.25 | SI Trade |
15:47:52 - 04-Jun-26 |
| Unknown* | 582 | €10.29 | SI Trade |
15:37:52 - 04-Jun-26 |
| Unknown* | 547 | €10.27 | SI Trade |
15:36:46 - 04-Jun-26 |
| Unknown* | 125 | €10.26 | SI Trade |
15:35:32 - 04-Jun-26 |
| Unknown* | 125 | €10.26 | SI Trade |
15:35:32 - 04-Jun-26 |
| Unknown* | 30 | €10.27 | SI Trade |
15:35:01 - 04-Jun-26 |
| Unknown* | 9 | €10.25 | SI Trade |
15:33:02 - 04-Jun-26 |
| Unknown* | 74 | €10.28 | SI Trade |
15:25:44 - 04-Jun-26 |
| Unknown* | 70 | €10.28 | SI Trade |
15:25:43 - 04-Jun-26 |
| Unknown* | 71 | €10.28 | SI Trade |
15:25:43 - 04-Jun-26 |
| Unknown* | 70 | €10.28 | SI Trade |
15:25:42 - 04-Jun-26 |
| Unknown* | 56 | €10.28 | SI Trade |
15:25:41 - 04-Jun-26 |
| Unknown* | 9 | €10.31 | SI Trade |
14:58:52 - 04-Jun-26 |
| Unknown* | 1 | €10.31 | SI Trade |
14:47:05 - 04-Jun-26 |
| Unknown* | 9 | €10.29 | SI Trade |
14:12:16 - 04-Jun-26 |
| Unknown* | 3 | €10.29 | SI Trade |
13:54:34 - 04-Jun-26 |
| Unknown* | 5 | €10.29 | SI Trade |
13:54:31 - 04-Jun-26 |
| Unknown* | 9 | €10.28 | SI Trade |
13:07:36 - 04-Jun-26 |
| Unknown* | 311 | €10.28 | SI Trade |
12:59:44 - 04-Jun-26 |
| Unknown* | 71 | €10.26 | SI Trade |
12:56:39 - 04-Jun-26 |
| Unknown* | 602 | €10.26 | SI Trade |
12:54:55 - 04-Jun-26 |
| Unknown* | 758 | €10.26 | SI Trade |
12:54:12 - 04-Jun-26 |
| Unknown* | 989 | €10.27 | SI Trade |
12:25:52 - 04-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
12:22:31 - 04-Jun-26 |
| Unknown* | 6 | €10.27 | SI Trade |
12:12:39 - 04-Jun-26 |
| Unknown* | 18 | €10.35 | SI Trade |
11:18:48 - 04-Jun-26 |
| Unknown* | 16 | €10.35 | SI Trade |
11:18:15 - 04-Jun-26 |
| Unknown* | 0 | €10.33 | OTC Trade |
11:15:44 - 04-Jun-26 |
| Unknown* | 0 | €10.33 | OTC Trade |
11:15:44 - 04-Jun-26 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:14:40 - 04-Jun-26 |
| Unknown* | 0 | €10.34 | OTC Trade |
11:14:39 - 04-Jun-26 |
| Unknown* | 387 | €10.39 | SI Trade |
10:47:22 - 04-Jun-26 |
| Unknown* | 3 | €10.37 | SI Trade |
10:47:13 - 04-Jun-26 |
| Unknown* | 11 | €10.36 | SI Trade |
10:34:38 - 04-Jun-26 |
| Unknown* | 92 | €10.28 | SI Trade |
10:12:25 - 04-Jun-26 |
| Unknown* | 92 | €10.28 | SI Trade |
10:12:25 - 04-Jun-26 |
| Unknown* | 3,855 | €10.295 | SI Trade |
10:00:02 - 04-Jun-26 |
| Unknown* | 120 | €10.32 | OTC Trade |
09:52:27 - 04-Jun-26 |
| Unknown* | 1 | €10.33 | OTC Trade |
09:46:31 - 04-Jun-26 |
| Unknown* | 1 | €10.33 | OTC Trade |
09:46:31 - 04-Jun-26 |
| Unknown* | 2 | €10.33 | SI Trade |
09:46:29 - 04-Jun-26 |
| Unknown* | 1 | €10.33 | SI Trade |
09:46:29 - 04-Jun-26 |
| Unknown* | 22 | €10.32 | SI Trade |
09:43:24 - 04-Jun-26 |
| Unknown* | 9 | €10.32 | SI Trade |
09:43:16 - 04-Jun-26 |
| Unknown* | 795 | €10.32 | SI Trade |
09:42:22 - 04-Jun-26 |
| Unknown* | 542 | €10.32 | SI Trade |
09:42:16 - 04-Jun-26 |
| Unknown* | 600 | €10.32 | SI Trade |
09:42:08 - 04-Jun-26 |
| Unknown* | 0 | €10.37 | SI Trade |
09:15:43 - 04-Jun-26 |
| Unknown* | 378 | €10.34 | SI Trade |
08:49:49 - 04-Jun-26 |
| Unknown* | 87 | €10.31 | SI Trade |
08:38:33 - 04-Jun-26 |
| Unknown* | 0 | €10.28 | OTC Trade |
08:36:16 - 04-Jun-26 |
| Unknown* | 1 | €10.30 | OTC Trade |
08:30:51 - 04-Jun-26 |
| Unknown* | 1 | €10.30 | OTC Trade |
08:30:50 - 04-Jun-26 |
| Unknown* | 2 | €10.30 | SI Trade |
08:30:49 - 04-Jun-26 |
| Unknown* | 1 | €10.30 | SI Trade |
08:30:49 - 04-Jun-26 |
| Unknown* | 4 | €10.31 | OTC Trade |
08:29:36 - 04-Jun-26 |
| Unknown* | 3 | €10.31 | OTC Trade |
08:29:35 - 04-Jun-26 |
| Unknown* | 5 | €10.31 | SI Trade |
08:29:34 - 04-Jun-26 |
| Unknown* | 4 | €10.31 | SI Trade |
08:29:33 - 04-Jun-26 |
| Unknown* | 0 | €10.33 | SI Trade |
08:19:54 - 04-Jun-26 |
| Unknown* | 93 | €10.30 | SI Trade |
08:13:17 - 04-Jun-26 |
| Unknown* | 2,778 | €10.25902 | SI Trade Negotiated Trade |
17:12:40 - 03-Jun-26 |
| Unknown* | 167 | €10.27323 | SI Trade Negotiated Trade |
17:12:37 - 03-Jun-26 |
| Unknown* | 504 | €10.29556 | SI Trade Negotiated Trade |
17:12:27 - 03-Jun-26 |
| Unknown* | 9 | €10.3299 | SI Trade Negotiated Trade |
17:07:03 - 03-Jun-26 |
| Unknown* | 707 | €10.27 | SI Trade |
16:35:22 - 03-Jun-26 |
| Unknown* | 2 | €10.29 | SI Trade |
16:29:00 - 03-Jun-26 |
| Unknown* | 1,957 | €10.28 | SI Trade |
16:27:55 - 03-Jun-26 |
| Unknown* | 1,957 | €10.28 | SI Trade |
16:27:55 - 03-Jun-26 |
| Unknown* | 92 | €10.30 | SI Trade |
16:14:51 - 03-Jun-26 |
| Unknown* | 199 | €10.29 | SI Trade |
16:11:36 - 03-Jun-26 |
| Unknown* | 279 | €10.29 | SI Trade |
16:08:51 - 03-Jun-26 |
| Unknown* | 183 | €10.28 | SI Trade |
16:07:36 - 03-Jun-26 |
| Unknown* | 199 | €10.29 | SI Trade |
16:04:56 - 03-Jun-26 |
| Unknown* | 219 | €10.29 | SI Trade |
15:54:08 - 03-Jun-26 |
| Unknown* | 199 | €10.29 | SI Trade |
15:33:19 - 03-Jun-26 |
| Unknown* | 597 | €10.26 | SI Trade |
15:22:37 - 03-Jun-26 |
| Unknown* | 242 | €10.26 | SI Trade |
15:22:00 - 03-Jun-26 |
| Unknown* | 0 | €10.25 | OTC Trade |
15:21:42 - 03-Jun-26 |
| Unknown* | 0 | €10.25 | OTC Trade |
15:21:42 - 03-Jun-26 |
| Unknown* | 279 | €10.28 | SI Trade |
14:56:46 - 03-Jun-26 |
| Unknown* | 188 | €10.29 | SI Trade |
14:55:57 - 03-Jun-26 |
| Unknown* | 21 | €10.24 | SI Trade |
14:25:37 - 03-Jun-26 |
| Unknown* | 21 | €10.24 | SI Trade |
14:25:37 - 03-Jun-26 |
| Unknown* | 278 | €10.32 | SI Trade |
14:17:35 - 03-Jun-26 |
| Unknown* | 411 | €10.35 | SI Trade |
14:09:16 - 03-Jun-26 |
| Unknown* | 317 | €10.36 | SI Trade |
14:07:39 - 03-Jun-26 |
| Unknown* | 310 | €10.36 | SI Trade |
14:02:36 - 03-Jun-26 |
| Unknown* | 500 | €10.35 | SI Trade |
14:02:26 - 03-Jun-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
13:46:06 - 03-Jun-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
13:46:05 - 03-Jun-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
13:43:56 - 03-Jun-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
13:43:56 - 03-Jun-26 |
| Unknown* | 348 | €10.34 | SI Trade |
13:31:17 - 03-Jun-26 |
| Unknown* | 78 | €10.35 | SI Trade |
12:55:56 - 03-Jun-26 |
| Unknown* | 1 | €10.33 | OTC Trade |
11:58:46 - 03-Jun-26 |
| Unknown* | 1 | €10.33 | OTC Trade |
11:58:46 - 03-Jun-26 |
| Unknown* | 1 | €10.33 | SI Trade |
11:58:45 - 03-Jun-26 |
| Unknown* | 2 | €10.33 | SI Trade |
11:58:45 - 03-Jun-26 |
| Unknown* | 60 | €10.33 | SI Trade |
11:53:05 - 03-Jun-26 |
| Unknown* | 698 | €10.31 | SI Trade |
11:48:46 - 03-Jun-26 |
| Unknown* | 156 | €10.31 | SI Trade |
11:48:16 - 03-Jun-26 |
| Unknown* | 343 | €10.33 | SI Trade |
11:36:34 - 03-Jun-26 |
| Unknown* | 983,000 | €10.39 | OTC Trade |
11:35:01 - 03-Jun-26 |
| Unknown* | 8,680 | €10.29 | OTC Trade |
11:19:45 - 03-Jun-26 |
| Unknown* | 164 | €10.31 | SI Trade |
11:08:30 - 03-Jun-26 |
| Unknown* | 5,417 | €10.27 | OTC Trade |
10:50:48 - 03-Jun-26 |
| Unknown* | 5,417 | €10.27 | OTC Trade |
10:50:48 - 03-Jun-26 |
| Unknown* | 5 | €10.26 | SI Trade |
10:47:21 - 03-Jun-26 |
| Unknown* | 13 | €10.365 | SI Trade |
09:49:28 - 03-Jun-26 |
| Unknown* | 84 | €10.365 | SI Trade |
09:47:11 - 03-Jun-26 |
| Unknown* | 89 | €10.37 | SI Trade |
09:23:31 - 03-Jun-26 |
| Unknown* | 6 | €10.37 | OTC Trade |
09:17:52 - 03-Jun-26 |
| Unknown* | 8 | €10.37 | OTC Trade |
09:17:52 - 03-Jun-26 |
| Unknown* | 9 | €10.37 | SI Trade |
09:17:50 - 03-Jun-26 |
| Unknown* | 7 | €10.37 | SI Trade |
09:17:50 - 03-Jun-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
09:07:09 - 03-Jun-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
09:07:08 - 03-Jun-26 |
| Unknown* | 0 | €10.47 | SI Trade |
08:00:16 - 03-Jun-26 |
| Unknown* | 0 | €10.28 | SI Trade |
08:00:16 - 03-Jun-26 |
| Unknown* | 42 | €10.38 | SI Trade Negotiated Trade |
17:37:13 - 02-Jun-26 |
| Unknown* | 371 | €10.33361 | SI Trade Negotiated Trade |
17:12:56 - 02-Jun-26 |
| Unknown* | 623 | €10.3349 | SI Trade Negotiated Trade |
17:12:42 - 02-Jun-26 |
| Unknown* | 405 | €10.34693 | SI Trade Negotiated Trade |
17:12:30 - 02-Jun-26 |
| Unknown* | 8 | €10.37 | SI Trade |
16:29:01 - 02-Jun-26 |
| Unknown* | 200 | €10.36 | SI Trade |
16:24:59 - 02-Jun-26 |
| Unknown* | 346 | €10.38 | SI Trade |
16:15:31 - 02-Jun-26 |
| Unknown* | 1 | €10.39 | SI Trade |
16:11:44 - 02-Jun-26 |
| Unknown* | 2 | €10.39 | SI Trade |
16:11:44 - 02-Jun-26 |
| Unknown* | 194 | €10.38 | SI Trade |
16:05:52 - 02-Jun-26 |
| Unknown* | 50 | €10.36 | SI Trade |
16:03:59 - 02-Jun-26 |
| Unknown* | 209 | €10.36 | OTC Trade |
16:03:59 - 02-Jun-26 |
| Unknown* | 1,359 | €10.39 | SI Trade |
16:00:45 - 02-Jun-26 |
| Unknown* | 385 | €10.39 | SI Trade |
16:00:45 - 02-Jun-26 |
| Unknown* | 56 | €10.40 | SI Trade |
15:58:34 - 02-Jun-26 |
| Unknown* | 192 | €10.405 | SI Trade |
15:58:06 - 02-Jun-26 |
| Unknown* | 1,452 | €10.41 | SI Trade |
15:44:31 - 02-Jun-26 |
| Unknown* | 0 | €10.41 | OTC Trade |
15:43:21 - 02-Jun-26 |
| Unknown* | 0 | €10.41 | OTC Trade |
15:43:21 - 02-Jun-26 |