| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | €12.26964 | SI Trade Negotiated Trade |
17:15:39 - 28-Aug-26 |
| Unknown* | 2,101 | €12.28055 | SI Trade Negotiated Trade |
17:15:39 - 28-Aug-26 |
| Unknown* | 364 | €12.24953 | SI Trade Negotiated Trade |
17:12:28 - 28-Aug-26 |
| Unknown* | 859 | €12.22667 | SI Trade Negotiated Trade |
17:12:11 - 28-Aug-26 |
| Unknown* | 1,058 | €12.28089 | SI Trade Negotiated Trade |
17:09:33 - 28-Aug-26 |
| Unknown* | 0 | €12.27 | SI Trade |
16:22:56 - 28-Aug-26 |
| Unknown* | 3 | €12.27 | SI Trade |
16:22:34 - 28-Aug-26 |
| Unknown* | 1 | €12.27 | SI Trade |
16:22:34 - 28-Aug-26 |
| Unknown* | 0 | €12.24 | SI Trade |
15:46:13 - 28-Aug-26 |
| Unknown* | 74 | €12.27 | SI Trade |
14:40:49 - 28-Aug-26 |
| Unknown* | 116 | €12.27 | SI Trade |
14:40:49 - 28-Aug-26 |
| Unknown* | 100 | €12.27 | SI Trade |
14:40:49 - 28-Aug-26 |
| Unknown* | 129 | €12.27 | SI Trade |
14:40:49 - 28-Aug-26 |
| Unknown* | 92 | €12.27 | SI Trade |
14:40:49 - 28-Aug-26 |
| Unknown* | 81 | €12.27 | SI Trade |
14:40:49 - 28-Aug-26 |
| Unknown* | 0 | €12.33 | SI Trade |
14:34:49 - 28-Aug-26 |
| Unknown* | 100 | €12.30 | SI Trade |
14:29:01 - 28-Aug-26 |
| Unknown* | 1 | €12.28 | OTC Trade |
14:09:44 - 28-Aug-26 |
| Unknown* | 2 | €12.28 | OTC Trade |
14:09:44 - 28-Aug-26 |
| Unknown* | 2 | €12.28 | SI Trade |
14:09:44 - 28-Aug-26 |
| Unknown* | 2 | €12.28 | SI Trade |
14:09:44 - 28-Aug-26 |
| Unknown* | 38 | €12.30 | SI Trade |
13:55:00 - 28-Aug-26 |
| Unknown* | 193 | €12.28 | SI Trade |
11:21:24 - 28-Aug-26 |
| Unknown* | 80 | €12.29 | SI Trade |
10:59:05 - 28-Aug-26 |
| Unknown* | 0 | €12.29 | OTC Trade |
10:23:10 - 28-Aug-26 |
| Unknown* | 0 | €12.29 | OTC Trade |
10:23:10 - 28-Aug-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
10:12:35 - 28-Aug-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
10:12:35 - 28-Aug-26 |
| Unknown* | 105 | €12.26 | SI Trade |
10:01:22 - 28-Aug-26 |
| Unknown* | 20 | €12.24 | SI Trade |
09:48:01 - 28-Aug-26 |
| Unknown* | 5,150 | €12.24 | SI Trade |
09:48:00 - 28-Aug-26 |
| Unknown* | 844 | €12.22 | OTC Trade |
08:49:03 - 28-Aug-26 |
| Unknown* | 0 | €12.24 | SI Trade |
08:47:52 - 28-Aug-26 |
| Unknown* | 0 | €12.24 | SI Trade |
08:32:27 - 28-Aug-26 |
| Unknown* | 136 | €11.99981 | SI Trade Negotiated Trade |
17:16:40 - 27-Aug-26 |
| Unknown* | 700 | €12.00568 | SI Trade Negotiated Trade |
17:16:40 - 27-Aug-26 |
| Unknown* | 55 | €11.98455 | SI Trade Negotiated Trade |
17:12:40 - 27-Aug-26 |
| Unknown* | 642 | €11.99406 | SI Trade Negotiated Trade |
17:12:32 - 27-Aug-26 |
| Unknown* | 236 | €12.00822 | SI Trade Negotiated Trade |
17:09:54 - 27-Aug-26 |
| Unknown* | 1,052 | €12.00 | SI Trade |
16:35:13 - 27-Aug-26 |
| Unknown* | 0 | €11.98 | SI Trade |
15:45:19 - 27-Aug-26 |
| Unknown* | 0 | €11.99 | SI Trade |
15:11:33 - 27-Aug-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
14:58:20 - 27-Aug-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
14:58:20 - 27-Aug-26 |
| Unknown* | 4,633 | €12.025 | SI Trade |
14:29:34 - 27-Aug-26 |
| Unknown* | 110 | €12.04 | SI Trade |
13:44:28 - 27-Aug-26 |
| Unknown* | 520 | €12.05 | SI Trade |
13:35:58 - 27-Aug-26 |
| Unknown* | 159 | €12.04 | SI Trade |
13:18:29 - 27-Aug-26 |
| Unknown* | 159 | €12.04 | SI Trade |
13:18:29 - 27-Aug-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
12:33:20 - 27-Aug-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
12:33:20 - 27-Aug-26 |
| Unknown* | 180 | €12.09 | SI Trade |
10:39:10 - 27-Aug-26 |
| Unknown* | 27,050 | €12.11 | SI Trade |
10:10:20 - 27-Aug-26 |
| Unknown* | 176 | €12.04 | SI Trade |
09:04:05 - 27-Aug-26 |
| Unknown* | 527 | €12.00 | SI Trade |
08:53:08 - 27-Aug-26 |
| Unknown* | 778 | €12.00 | SI Trade |
08:32:11 - 27-Aug-26 |
| Unknown* | 423 | €12.09154 | SI Trade Negotiated Trade |
17:12:49 - 26-Aug-26 |
| Unknown* | 502 | €12.13756 | SI Trade Negotiated Trade |
17:12:13 - 26-Aug-26 |
| Unknown* | 6,512 | €12.12808 | SI Trade Negotiated Trade |
17:07:32 - 26-Aug-26 |
| Unknown* | 2 | €12.06 | SI Trade |
16:29:00 - 26-Aug-26 |
| Unknown* | 244 | €12.085 | SI Trade |
16:24:36 - 26-Aug-26 |
| Unknown* | 263 | €12.085 | SI Trade |
16:24:36 - 26-Aug-26 |
| Unknown* | 44 | €12.09 | SI Trade |
16:24:33 - 26-Aug-26 |
| Unknown* | 343 | €12.08 | SI Trade |
16:24:20 - 26-Aug-26 |
| Unknown* | 712 | €12.08 | SI Trade |
16:23:53 - 26-Aug-26 |
| Unknown* | 315 | €12.10 | SI Trade |
16:15:11 - 26-Aug-26 |
| Unknown* | 315 | €12.10 | SI Trade |
16:15:11 - 26-Aug-26 |
| Unknown* | 0 | €12.16 | SI Trade |
15:45:33 - 26-Aug-26 |
| Unknown* | 0 | €12.19 | SI Trade |
15:31:44 - 26-Aug-26 |
| Unknown* | 0 | €12.20 | SI Trade |
15:17:47 - 26-Aug-26 |
| Unknown* | 0 | €12.23 | OTC Trade |
15:02:06 - 26-Aug-26 |
| Unknown* | 0 | €12.23 | OTC Trade |
15:02:06 - 26-Aug-26 |
| Unknown* | 0 | €12.15 | OTC Trade |
14:24:58 - 26-Aug-26 |
| Unknown* | 0 | €12.15 | OTC Trade |
14:24:58 - 26-Aug-26 |
| Unknown* | 86 | €12.12 | SI Trade |
13:11:12 - 26-Aug-26 |
| Unknown* | 86 | €12.12 | SI Trade |
13:11:12 - 26-Aug-26 |
| Unknown* | 47 | €12.12 | SI Trade |
13:10:49 - 26-Aug-26 |
| Unknown* | 46 | €12.12 | SI Trade |
13:10:49 - 26-Aug-26 |
| Unknown* | 0 | €12.14 | SI Trade |
13:07:31 - 26-Aug-26 |
| Unknown* | 1 | €12.12 | SI Trade |
12:35:28 - 26-Aug-26 |
| Unknown* | 0 | €12.10 | SI Trade |
11:56:57 - 26-Aug-26 |
| Unknown* | 20 | €12.11 | OTC Trade |
11:56:53 - 26-Aug-26 |
| Unknown* | 124 | €12.09 | SI Trade |
11:42:37 - 26-Aug-26 |
| Unknown* | 60 | €12.09 | SI Trade |
11:42:37 - 26-Aug-26 |
| Unknown* | 49 | €12.08 | SI Trade |
11:09:21 - 26-Aug-26 |
| Unknown* | 250 | €12.09 | SI Trade |
11:04:14 - 26-Aug-26 |
| Unknown* | 0 | €12.06 | SI Trade |
08:31:59 - 26-Aug-26 |
| Unknown* | 3 | €11.95 | OTC Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 4 | €11.95 | OTC Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 3 | €11.95 | SI Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 5 | €11.95 | SI Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:27 - 26-Aug-26 |
| Unknown* | 462 | €11.9435 | SI Trade Negotiated Trade |
17:12:50 - 25-Aug-26 |
| Unknown* | 752 | €11.94942 | SI Trade Negotiated Trade |
17:12:24 - 25-Aug-26 |
| Unknown* | 0 | €12.00 | SI Trade |
15:45:46 - 25-Aug-26 |
| Unknown* | 0 | €11.91 | SI Trade |
15:04:38 - 25-Aug-26 |
| Unknown* | 68 | €11.93 | SI Trade |
15:01:06 - 25-Aug-26 |
| Unknown* | 222 | €11.94 | SI Trade |
15:00:21 - 25-Aug-26 |
| Unknown* | 0 | €11.91 | SI Trade |
14:42:36 - 25-Aug-26 |
| Unknown* | 44 | €11.915 | SI Trade |
14:39:05 - 25-Aug-26 |
| Unknown* | 44 | €11.915 | SI Trade |
14:39:05 - 25-Aug-26 |
| Unknown* | 55 | €11.93 | SI Trade |
14:33:00 - 25-Aug-26 |
| Unknown* | 55 | €11.93 | SI Trade |
14:33:00 - 25-Aug-26 |
| Unknown* | 1 | €11.94 | SI Trade |
14:02:26 - 25-Aug-26 |
| Unknown* | 3 | €11.97 | SI Trade |
13:44:31 - 25-Aug-26 |
| Unknown* | 0 | €11.99 | SI Trade |
13:22:35 - 25-Aug-26 |
| Unknown* | 6,053 | €11.99 | SI Trade |
12:38:35 - 25-Aug-26 |
| Unknown* | 54 | €12.02 | SI Trade |
12:00:14 - 25-Aug-26 |
| Unknown* | 54 | €12.02 | SI Trade |
12:00:14 - 25-Aug-26 |
| Unknown* | 54 | €12.02 | SI Trade |
11:55:30 - 25-Aug-26 |
| Unknown* | 0 | €12.01 | SI Trade |
11:40:22 - 25-Aug-26 |
| Unknown* | 30 | €12.02 | SI Trade |
10:54:35 - 25-Aug-26 |
| Unknown* | 2 | €12.04 | SI Trade |
10:01:29 - 25-Aug-26 |
| Unknown* | 700 | €11.99 | SI Trade |
09:35:37 - 25-Aug-26 |
| Unknown* | 0 | €12.02 | SI Trade |
09:35:12 - 25-Aug-26 |
| Unknown* | 104,886 | €12.06 | Negotiated Trade |
09:00:58 - 25-Aug-26 |
| Unknown* | 17,615 | €12.06 | Negotiated Trade |
09:00:58 - 25-Aug-26 |
| Unknown* | 150 | €12.04 | SI Trade |
08:57:23 - 25-Aug-26 |
| Unknown* | 459 | €12.00163 | SI Trade Negotiated Trade |
17:12:41 - 24-Aug-26 |
| Unknown* | 811 | €11.96095 | SI Trade Negotiated Trade |
17:12:24 - 24-Aug-26 |
| Unknown* | 100 | €11.99998 | SI Trade Negotiated Trade |
17:11:06 - 24-Aug-26 |
| Unknown* | 1,973 | €11.91486 | SI Trade Negotiated Trade |
17:11:06 - 24-Aug-26 |
| Unknown* | 266 | €11.96778 | SI Trade Negotiated Trade |
17:09:41 - 24-Aug-26 |
| Unknown* | 5,926 | €11.995 | SI Trade |
16:29:43 - 24-Aug-26 |
| Unknown* | 1,344 | €11.97 | SI Trade |
16:29:30 - 24-Aug-26 |
| Unknown* | 1,344 | €11.97 | SI Trade |
16:29:30 - 24-Aug-26 |
| Unknown* | 0 | €11.99 | SI Trade |
16:27:27 - 24-Aug-26 |
| Unknown* | 0 | €11.98 | SI Trade |
16:17:48 - 24-Aug-26 |
| Unknown* | 0 | €12.04 | SI Trade |
15:45:36 - 24-Aug-26 |
| Unknown* | 300 | €12.02 | SI Trade |
15:41:22 - 24-Aug-26 |
| Unknown* | 40 | €12.03 | SI Trade |
15:38:39 - 24-Aug-26 |
| Unknown* | 5 | €12.01 | OTC Trade |
14:54:43 - 24-Aug-26 |
| Unknown* | 4 | €12.01 | OTC Trade |
14:54:43 - 24-Aug-26 |
| Unknown* | 4 | €12.01 | SI Trade |
14:54:43 - 24-Aug-26 |
| Unknown* | 6 | €12.01 | SI Trade |
14:54:43 - 24-Aug-26 |
| Unknown* | 175 | €12.00 | SI Trade |
14:41:30 - 24-Aug-26 |
| Unknown* | 392 | €12.00 | SI Trade |
14:41:27 - 24-Aug-26 |
| Unknown* | 512 | €12.00 | SI Trade |
14:40:57 - 24-Aug-26 |
| Unknown* | 755 | €12.02 | SI Trade |
14:40:30 - 24-Aug-26 |
| Unknown* | 267 | €12.04 | SI Trade |
14:39:53 - 24-Aug-26 |
| Unknown* | 2,300 | €11.98 | SI Trade |
14:11:18 - 24-Aug-26 |
| Unknown* | 2,300 | €11.98 | SI Trade |
14:11:18 - 24-Aug-26 |
| Unknown* | 643 | €12.00 | SI Trade |
14:04:28 - 24-Aug-26 |
| Unknown* | 500 | €12.00 | SI Trade |
13:53:52 - 24-Aug-26 |
| Unknown* | 40 | €12.00 | SI Trade |
11:40:10 - 24-Aug-26 |
| Unknown* | 1,000 | €12.00 | SI Trade |
11:12:42 - 24-Aug-26 |
| Unknown* | 44 | €11.94 | SI Trade |
11:04:07 - 24-Aug-26 |
| Unknown* | 44 | €11.94 | SI Trade |
11:04:07 - 24-Aug-26 |
| Unknown* | 34 | €11.88 | SI Trade |
10:50:11 - 24-Aug-26 |
| Unknown* | 10 | €11.88 | SI Trade |
10:49:07 - 24-Aug-26 |
| Unknown* | 0 | €11.90 | SI Trade |
10:25:10 - 24-Aug-26 |
| Unknown* | 1,189 | €11.85 | OTC Trade |
10:07:23 - 24-Aug-26 |
| Unknown* | 1,300 | €11.85 | SI Trade |
10:07:23 - 24-Aug-26 |
| Unknown* | 219 | €11.96 | SI Trade |
09:42:44 - 24-Aug-26 |
| Unknown* | 244 | €11.945 | SI Trade |
09:24:42 - 24-Aug-26 |
| Unknown* | 0 | €11.85 | OTC Trade |
09:05:08 - 24-Aug-26 |
| Unknown* | 0 | €11.85 | OTC Trade |
09:05:08 - 24-Aug-26 |
| Unknown* | 0 | €11.89 | SI Trade |
08:38:54 - 24-Aug-26 |
| Unknown* | 4 | €11.80 | OTC Trade |
08:00:23 - 24-Aug-26 |
| Unknown* | 5 | €11.80 | OTC Trade |
08:00:23 - 24-Aug-26 |
| Unknown* | 4 | €11.80 | SI Trade |
08:00:23 - 24-Aug-26 |
| Unknown* | 6 | €11.80 | SI Trade |
08:00:23 - 24-Aug-26 |
| Unknown* | 0 | €11.84 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €11.84 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €11.84 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 333 | €11.83988 | SI Trade Negotiated Trade |
17:12:42 - 21-Aug-26 |
| Unknown* | 354 | €11.84992 | SI Trade Negotiated Trade |
17:12:30 - 21-Aug-26 |
| Unknown* | 0 | €11.84 | SI Trade |
15:45:17 - 21-Aug-26 |
| Unknown* | 817 | €11.81 | SI Trade |
14:31:37 - 21-Aug-26 |
| Unknown* | 0 | €11.89 | SI Trade |
11:31:17 - 21-Aug-26 |
| Unknown* | 885 | €11.84 | SI Trade |
10:28:02 - 21-Aug-26 |
| Unknown* | 447 | €11.84 | SI Trade |
10:27:05 - 21-Aug-26 |
| Unknown* | 90 | €11.84 | SI Trade |
10:27:05 - 21-Aug-26 |
| Unknown* | 161 | €11.84 | SI Trade |
10:27:05 - 21-Aug-26 |
| Unknown* | 430 | €11.74213 | SI Trade Negotiated Trade |
17:12:37 - 20-Aug-26 |
| Unknown* | 403 | €11.75959 | SI Trade Negotiated Trade |
17:12:36 - 20-Aug-26 |
| Unknown* | 57 | €11.82982 | SI Trade Negotiated Trade |
17:10:26 - 20-Aug-26 |
| Unknown* | 3 | €11.80 | SI Trade |
16:29:00 - 20-Aug-26 |
| Unknown* | 142 | €11.86 | SI Trade |
16:19:07 - 20-Aug-26 |
| Unknown* | 0 | €11.80 | SI Trade |
15:47:27 - 20-Aug-26 |
| Unknown* | 0 | €11.80 | SI Trade |
15:45:35 - 20-Aug-26 |
| Unknown* | 805 | €11.77 | SI Trade |
15:08:55 - 20-Aug-26 |
| Unknown* | 527 | €11.77 | SI Trade |
15:08:52 - 20-Aug-26 |
| Unknown* | 668 | €11.77 | SI Trade |
15:08:49 - 20-Aug-26 |
| Unknown* | 29 | €11.73 | SI Trade |
15:03:21 - 20-Aug-26 |
| Unknown* | 124 | €11.73 | SI Trade |
15:03:21 - 20-Aug-26 |
| Unknown* | 124 | €11.73 | SI Trade |
15:03:21 - 20-Aug-26 |
| Unknown* | 29 | €11.73 | SI Trade |
15:03:21 - 20-Aug-26 |
| Unknown* | 100 | €11.71 | SI Trade |
14:01:54 - 20-Aug-26 |
| Unknown* | 73 | €11.69 | SI Trade |
14:01:12 - 20-Aug-26 |
| Unknown* | 73 | €11.69 | SI Trade |
14:01:12 - 20-Aug-26 |
| Unknown* | 118 | €11.67 | SI Trade |
13:42:24 - 20-Aug-26 |
| Unknown* | 1,911 | €11.71 | OTC Trade |
13:41:56 - 20-Aug-26 |
| Unknown* | 8,235 | €11.71 | OTC Trade |
13:41:16 - 20-Aug-26 |
| Unknown* | 6,089 | €11.71 | OTC Trade |
13:41:16 - 20-Aug-26 |
| Unknown* | 290 | €11.75 | SI Trade |
13:12:02 - 20-Aug-26 |
| Unknown* | 300 | €11.75 | SI Trade |
13:12:02 - 20-Aug-26 |
| Unknown* | 414 | €11.79 | SI Trade |
11:00:47 - 20-Aug-26 |
| Unknown* | 75 | €11.74 | SI Trade |
09:09:02 - 20-Aug-26 |
| Unknown* | 413 | €11.74 | SI Trade |
08:58:02 - 20-Aug-26 |