| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €12.57 | SI Trade |
15:39:12 - 09-Oct-26 |
| Unknown* | 173 | €12.66 | SI Trade |
15:23:19 - 09-Oct-26 |
| Unknown* | 1,000 | €12.61 | OTC Trade |
14:54:58 - 09-Oct-26 |
| Unknown* | 8 | €12.56 | OTC Trade |
14:36:10 - 09-Oct-26 |
| Unknown* | 3,551 | €12.56 | OTC Trade |
14:36:09 - 09-Oct-26 |
| Unknown* | 1,449 | €12.55 | OTC Trade |
14:30:47 - 09-Oct-26 |
| Unknown* | 129,000 | €12.10 | OTC Trade |
13:26:20 - 09-Oct-26 |
| Unknown* | 129,000 | €12.10 | OTC Trade |
13:26:18 - 09-Oct-26 |
| Unknown* | 2,617 | €12.44 | OTC Trade |
13:18:17 - 09-Oct-26 |
| Unknown* | 1,074 | €12.44 | OTC Trade |
13:10:22 - 09-Oct-26 |
| Unknown* | 6,300 | €12.38 | Negotiated Trade |
12:41:34 - 09-Oct-26 |
| Unknown* | 986 | €12.36 | OTC Trade |
12:41:07 - 09-Oct-26 |
| Unknown* | 25 | €12.34 | SI Trade |
12:41:07 - 09-Oct-26 |
| Unknown* | 451 | €12.32 | SI Trade |
12:41:02 - 09-Oct-26 |
| Unknown* | 2,711 | €12.29 | OTC Trade |
12:31:48 - 09-Oct-26 |
| Unknown* | 700 | €12.28 | SI Trade |
10:55:11 - 09-Oct-26 |
| Unknown* | 195 | €12.28 | OTC Trade |
10:51:22 - 09-Oct-26 |
| Unknown* | 342 | €12.28 | OTC Trade |
10:51:22 - 09-Oct-26 |
| Unknown* | 342 | €12.27 | OTC Trade |
10:05:28 - 09-Oct-26 |
| Unknown* | 1,366 | €12.28 | OTC Trade |
09:52:46 - 09-Oct-26 |
| Unknown* | 1 | €12.27 | SI Trade |
09:35:14 - 09-Oct-26 |
| Unknown* | 1 | €12.27 | SI Trade |
09:33:23 - 09-Oct-26 |
| Unknown* | 1,092 | €12.26 | OTC Trade |
09:20:39 - 09-Oct-26 |
| Unknown* | 3,676 | €12.27 | OTC Trade |
09:20:39 - 09-Oct-26 |
| Unknown* | 2,500 | €12.23 | OTC Trade |
08:54:42 - 09-Oct-26 |
| Unknown* | 2,500 | €12.23 | OTC Trade |
08:54:42 - 09-Oct-26 |
| Unknown* | 4,646 | €12.21 | OTC Trade |
08:31:03 - 09-Oct-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:20:55 - 09-Oct-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:20:55 - 09-Oct-26 |
| Unknown* | 5,000 | €12.25 | OTC Trade |
08:13:11 - 09-Oct-26 |
| Unknown* | 1,000 | €12.05 | OTC Trade |
16:07:53 - 08-Oct-26 |
| Unknown* | 0 | €12.06 | SI Trade |
15:45:28 - 08-Oct-26 |
| Unknown* | 5,000 | €12.12 | OTC Trade |
15:04:03 - 08-Oct-26 |
| Unknown* | 37 | €12.09 | SI Trade |
14:46:50 - 08-Oct-26 |
| Unknown* | 4,850 | €12.10 | OTC Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 6,396 | €12.08 | OTC Trade |
14:25:18 - 08-Oct-26 |
| Unknown* | 0 | €12.07 | SI Trade |
14:14:03 - 08-Oct-26 |
| Unknown* | 1,391 | €12.07 | OTC Trade |
12:21:27 - 08-Oct-26 |
| Unknown* | 3,333 | €12.07 | OTC Trade |
12:18:42 - 08-Oct-26 |
| Unknown* | 1,654 | €12.07 | OTC Trade |
12:18:42 - 08-Oct-26 |
| Unknown* | 5,000 | €12.08 | OTC Trade |
12:18:03 - 08-Oct-26 |
| Unknown* | 0 | €12.06 | SI Trade |
11:03:06 - 08-Oct-26 |
| Unknown* | 1 | €12.05 | SI Trade |
10:50:00 - 08-Oct-26 |
| Unknown* | 0 | €11.95 | SI Trade |
08:00:03 - 08-Oct-26 |
| Unknown* | 139 | €11.98 | SI Trade |
16:29:24 - 07-Oct-26 |
| Unknown* | 1 | €11.96 | SI Trade |
16:29:00 - 07-Oct-26 |
| Unknown* | 214 | €11.97 | SI Trade |
16:12:44 - 07-Oct-26 |
| Unknown* | 94 | €11.99 | SI Trade |
16:12:28 - 07-Oct-26 |
| Unknown* | 1 | €11.98 | SI Trade |
16:10:17 - 07-Oct-26 |
| Unknown* | 1,502 | €11.95 | OTC Trade |
16:00:29 - 07-Oct-26 |
| Unknown* | 1,501 | €11.95 | OTC Trade |
16:00:29 - 07-Oct-26 |
| Unknown* | 1,501 | €11.95 | OTC Trade |
16:00:29 - 07-Oct-26 |
| Unknown* | 216 | €12.01 | SI Trade |
14:42:38 - 07-Oct-26 |
| Unknown* | 163 | €12.05 | SI Trade |
14:31:06 - 07-Oct-26 |
| Unknown* | 100 | €12.03 | SI Trade |
14:30:38 - 07-Oct-26 |
| Unknown* | 59 | €12.03 | SI Trade |
14:23:50 - 07-Oct-26 |
| Unknown* | 1,646 | €12.03 | OTC Trade |
14:23:50 - 07-Oct-26 |
| Unknown* | 1,647 | €12.03 | OTC Trade |
14:23:50 - 07-Oct-26 |
| Unknown* | 62 | €12.045 | SI Trade |
14:09:41 - 07-Oct-26 |
| Unknown* | 3,391 | €11.98 | OTC Trade |
13:32:50 - 07-Oct-26 |
| Unknown* | 74 | €11.98 | SI Trade |
13:12:50 - 07-Oct-26 |
| Unknown* | 82 | €11.98 | SI Trade |
13:12:50 - 07-Oct-26 |
| Unknown* | 38,396 | €12.15 | Negotiated Trade |
12:14:32 - 07-Oct-26 |
| Unknown* | 1,591 | €12.15 | OTC Trade |
12:14:07 - 07-Oct-26 |
| Unknown* | 157 | €12.15 | SI Trade |
12:14:06 - 07-Oct-26 |
| Unknown* | 6,250 | €12.135 | OTC Trade |
12:07:04 - 07-Oct-26 |
| Unknown* | 6,250 | €12.135 | SI Trade |
12:07:04 - 07-Oct-26 |
| Unknown* | 398 | €12.14 | OTC Trade |
11:28:20 - 07-Oct-26 |
| Unknown* | 459 | €12.14 | SI Trade |
11:28:19 - 07-Oct-26 |
| Unknown* | 398 | €12.14 | OTC Trade |
11:28:19 - 07-Oct-26 |
| Unknown* | 400 | €12.14 | SI Trade |
11:10:38 - 07-Oct-26 |
| Unknown* | 1 | €12.14 | SI Trade |
11:01:08 - 07-Oct-26 |
| Unknown* | 2 | €12.14 | SI Trade |
11:01:05 - 07-Oct-26 |
| Unknown* | 5,000 | €12.15 | OTC Trade |
10:49:36 - 07-Oct-26 |
| Unknown* | 112 | €12.075 | SI Trade |
09:12:00 - 07-Oct-26 |
| Unknown* | 50 | €12.05 | SI Trade |
08:34:29 - 07-Oct-26 |
| Unknown* | 0 | €12.02 | OTC Trade |
08:21:54 - 07-Oct-26 |
| Unknown* | 37 | €12.045 | SI Trade |
08:18:26 - 07-Oct-26 |
| Unknown* | 37 | €12.045 | SI Trade |
08:18:26 - 07-Oct-26 |
| Unknown* | 2 | €12.04 | SI Trade |
08:02:36 - 07-Oct-26 |
| Unknown* | 17 | €12.18 | SI Trade |
16:23:40 - 06-Oct-26 |
| Unknown* | 526 | €12.15 | SI Trade |
15:53:44 - 06-Oct-26 |
| Unknown* | 1,521 | €12.14 | OTC Trade |
15:27:29 - 06-Oct-26 |
| Unknown* | 405 | €12.14 | OTC Trade |
15:24:30 - 06-Oct-26 |
| Unknown* | 5 | €12.11 | OTC Trade |
15:20:45 - 06-Oct-26 |
| Unknown* | 0 | €12.19 | SI Trade |
14:57:02 - 06-Oct-26 |
| Unknown* | 730 | €12.18 | OTC Trade |
14:54:35 - 06-Oct-26 |
| Unknown* | 4,973 | €12.20 | OTC Trade |
14:45:12 - 06-Oct-26 |
| Unknown* | 218 | €12.20 | OTC Trade |
14:40:40 - 06-Oct-26 |
| Unknown* | 351 | €12.23 | SI Trade |
14:36:38 - 06-Oct-26 |
| Unknown* | 942 | €12.21 | OTC Trade |
14:36:38 - 06-Oct-26 |
| Unknown* | 351 | €12.23 | SI Trade |
14:36:37 - 06-Oct-26 |
| Unknown* | 1,239 | €12.21 | OTC Trade |
14:35:36 - 06-Oct-26 |
| Unknown* | 2,576 | €12.15 | OTC Trade |
14:32:37 - 06-Oct-26 |
| Unknown* | 111 | €12.14 | SI Trade |
14:27:52 - 06-Oct-26 |
| Unknown* | 50 | €12.08 | SI Trade |
14:19:38 - 06-Oct-26 |
| Unknown* | 289 | €12.12 | SI Trade |
14:15:40 - 06-Oct-26 |
| Unknown* | 319 | €12.08 | SI Trade |
14:02:23 - 06-Oct-26 |
| Unknown* | 0 | €12.09 | SI Trade |
12:32:18 - 06-Oct-26 |
| Unknown* | 3 | €12.09 | SI Trade |
12:27:46 - 06-Oct-26 |
| Unknown* | 4,710 | €12.08 | OTC Trade |
11:55:43 - 06-Oct-26 |
| Unknown* | 9 | €12.06 | SI Trade |
11:20:42 - 06-Oct-26 |
| Unknown* | 10 | €12.06 | SI Trade |
11:15:06 - 06-Oct-26 |
| Unknown* | 9 | €12.06 | SI Trade |
10:58:04 - 06-Oct-26 |
| Unknown* | 984 | €12.04 | OTC Trade |
10:37:44 - 06-Oct-26 |
| Unknown* | 4,850 | €12.03 | OTC Trade |
10:37:07 - 06-Oct-26 |
| Unknown* | 742 | €11.99 | OTC Trade |
10:23:54 - 06-Oct-26 |
| Unknown* | 0 | €12.00 | SI Trade |
10:23:16 - 06-Oct-26 |
| Unknown* | 10 | €11.95 | SI Trade |
10:01:08 - 06-Oct-26 |
| Unknown* | 1,526 | €11.89 | OTC Trade |
09:37:10 - 06-Oct-26 |
| Unknown* | 3,474 | €11.89 | OTC Trade |
09:37:10 - 06-Oct-26 |
| Unknown* | 2,668 | €11.79 | OTC Trade |
08:57:38 - 06-Oct-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:52:02 - 06-Oct-26 |
| Unknown* | 17 | €11.50 | OTC Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 0 | €11.50 | OTC Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 0 | €11.50 | OTC Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 0 | €11.50 | OTC Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 0 | €11.50 | OTC Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 24 | €11.50 | SI Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 23 | €11.50 | OTC Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 17 | €11.50 | SI Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 0 | €11.72 | SI Trade |
08:00:27 - 06-Oct-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:00:27 - 06-Oct-26 |
| Unknown* | 1 | €11.61 | SI Trade |
16:29:00 - 05-Oct-26 |
| Unknown* | 364 | €11.63 | SI Trade |
16:28:02 - 05-Oct-26 |
| Unknown* | 364 | €11.63 | SI Trade |
16:28:02 - 05-Oct-26 |
| Unknown* | 364 | €11.63 | SI Trade |
16:28:02 - 05-Oct-26 |
| Unknown* | 364 | €11.63 | SI Trade |
16:28:02 - 05-Oct-26 |
| Unknown* | 364 | €11.63 | SI Trade |
16:28:02 - 05-Oct-26 |
| Unknown* | 774 | €11.615 | SI Trade |
16:26:06 - 05-Oct-26 |
| Unknown* | 350 | €11.62 | SI Trade |
16:22:41 - 05-Oct-26 |
| Unknown* | 1,336 | €11.62 | SI Trade |
16:22:41 - 05-Oct-26 |
| Unknown* | 364 | €11.63 | SI Trade |
16:18:26 - 05-Oct-26 |
| Unknown* | 364 | €11.63 | SI Trade |
16:18:26 - 05-Oct-26 |
| Unknown* | 364 | €11.63 | SI Trade |
16:18:26 - 05-Oct-26 |
| Unknown* | 364 | €11.63 | SI Trade |
16:18:26 - 05-Oct-26 |
| Unknown* | 888 | €11.63 | SI Trade |
16:18:26 - 05-Oct-26 |
| Unknown* | 284 | €11.61 | SI Trade |
16:16:24 - 05-Oct-26 |
| Unknown* | 1,239 | €11.63 | SI Trade |
16:16:04 - 05-Oct-26 |
| Unknown* | 1,265 | €11.63 | SI Trade |
16:16:04 - 05-Oct-26 |
| Unknown* | 364 | €11.63 | SI Trade |
16:16:04 - 05-Oct-26 |
| Unknown* | 0 | €11.63 | OTC Trade |
16:15:09 - 05-Oct-26 |
| Unknown* | 2,022 | €11.60 | OTC Trade |
16:06:34 - 05-Oct-26 |
| Unknown* | 333 | €11.60 | OTC Trade |
16:06:34 - 05-Oct-26 |
| Unknown* | 1,453 | €11.595 | SI Trade |
16:04:56 - 05-Oct-26 |
| Unknown* | 24 | €11.595 | SI Trade |
16:03:53 - 05-Oct-26 |
| Unknown* | 5,000 | €11.61 | OTC Trade |
16:01:45 - 05-Oct-26 |
| Unknown* | 0 | €11.62 | SI Trade |
15:46:00 - 05-Oct-26 |
| Unknown* | 280 | €11.60 | SI Trade |
15:42:56 - 05-Oct-26 |
| Unknown* | 178 | €11.62 | SI Trade |
15:33:16 - 05-Oct-26 |
| Unknown* | 179 | €11.61 | SI Trade |
15:31:36 - 05-Oct-26 |
| Unknown* | 178 | €11.62 | SI Trade |
15:30:46 - 05-Oct-26 |
| Unknown* | 200 | €11.61 | SI Trade |
15:29:56 - 05-Oct-26 |
| Unknown* | 189 | €11.62 | SI Trade |
15:29:00 - 05-Oct-26 |
| Unknown* | 442 | €11.615 | SI Trade |
15:27:16 - 05-Oct-26 |
| Unknown* | 384 | €11.59 | SI Trade |
15:10:31 - 05-Oct-26 |
| Unknown* | 231,178 | €11.60 | Negotiated Trade |
15:09:52 - 05-Oct-26 |
| Unknown* | 231,178 | €11.60 | Negotiated Trade |
15:09:43 - 05-Oct-26 |
| Unknown* | 772 | €11.57 | SI Trade |
15:09:06 - 05-Oct-26 |
| Unknown* | 1,500 | €11.54 | Negotiated Trade |
15:08:41 - 05-Oct-26 |
| Unknown* | 0 | €11.49 | SI Trade |
14:56:06 - 05-Oct-26 |
| Unknown* | 3 | €11.45 | SI Trade |
14:54:36 - 05-Oct-26 |
| Unknown* | 2 | €11.45 | OTC Trade |
14:54:35 - 05-Oct-26 |
| Unknown* | 3 | €11.45 | SI Trade |
14:54:35 - 05-Oct-26 |
| Unknown* | 1,250 | €11.545 | SI Trade |
14:34:02 - 05-Oct-26 |
| Unknown* | 0 | €11.58 | SI Trade |
14:30:43 - 05-Oct-26 |
| Unknown* | 0 | €11.61 | SI Trade |
13:11:44 - 05-Oct-26 |
| Unknown* | 0 | €11.57 | SI Trade |
12:21:33 - 05-Oct-26 |
| Unknown* | 508 | €11.57 | SI Trade |
12:10:39 - 05-Oct-26 |
| Unknown* | 254 | €11.57 | Negotiated Trade |
12:04:33 - 05-Oct-26 |
| Unknown* | 82,000 | €11.60 | Negotiated Trade |
12:00:51 - 05-Oct-26 |
| Unknown* | 82,000 | €11.60 | Negotiated Trade |
12:00:03 - 05-Oct-26 |
| Unknown* | 94,826 | €11.60 | Negotiated Trade |
11:56:28 - 05-Oct-26 |
| Unknown* | 94,800 | €11.60 | Negotiated Trade |
11:55:59 - 05-Oct-26 |
| Unknown* | 22,946 | €11.60 | Negotiated Trade |
11:52:52 - 05-Oct-26 |
| Unknown* | 22,946 | €11.60 | Negotiated Trade |
11:52:48 - 05-Oct-26 |
| Unknown* | 2,452 | €11.61 | OTC Trade |
11:14:28 - 05-Oct-26 |
| Unknown* | 1,528 | €11.61 | OTC Trade |
11:14:28 - 05-Oct-26 |
| Unknown* | 0 | €11.64 | OTC Trade |
08:21:06 - 05-Oct-26 |
| Unknown* | 0 | €11.64 | OTC Trade |
08:21:05 - 05-Oct-26 |
| Unknown* | 0 | €11.69 | SI Trade |
08:00:15 - 05-Oct-26 |
| Unknown* | 0 | €11.69 | SI Trade |
08:00:15 - 05-Oct-26 |
| Unknown* | 14,064 | €11.61 | SI Trade |
16:35:21 - 02-Oct-26 |
| Unknown* | 1 | €11.64 | SI Trade |
16:29:00 - 02-Oct-26 |
| Unknown* | 145 | €11.74 | OTC Trade |
15:43:07 - 02-Oct-26 |
| Unknown* | 1,601 | €11.74 | OTC Trade |
15:43:07 - 02-Oct-26 |
| Unknown* | 915 | €11.74 | OTC Trade |
15:43:07 - 02-Oct-26 |
| Unknown* | 155 | €11.735 | SI Trade |
15:32:36 - 02-Oct-26 |
| Unknown* | 173 | €11.76 | SI Trade |
15:19:58 - 02-Oct-26 |
| Unknown* | 140 | €11.76 | SI Trade |
15:14:05 - 02-Oct-26 |
| Unknown* | 221 | €11.76 | SI Trade |
15:14:05 - 02-Oct-26 |
| Unknown* | 361 | €11.79 | SI Trade |
15:09:38 - 02-Oct-26 |
| Unknown* | 5,000 | €11.66 | OTC Trade |
15:04:30 - 02-Oct-26 |
| Unknown* | 91 | €11.635 | SI Trade |
14:55:05 - 02-Oct-26 |
| Unknown* | 30 | €11.62 | OTC Trade |
14:39:26 - 02-Oct-26 |
| Unknown* | 4 | €11.65 | SI Trade |
14:31:56 - 02-Oct-26 |
| Unknown* | 3 | €11.65 | SI Trade |
14:31:56 - 02-Oct-26 |
| Unknown* | 88 | €11.65 | SI Trade |
14:18:52 - 02-Oct-26 |
| Unknown* | 0 | €11.67 | SI Trade |
14:15:09 - 02-Oct-26 |
| Unknown* | 7 | €11.66 | SI Trade |
14:15:07 - 02-Oct-26 |