| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.66 | 16,785 |
| 14th May 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.57 | 27,561 |
| 13th May 2026 (Wed) | 10.69 | 10.69 | 10.69 | 10.69 | 4,724 |
| 12th May 2026 (Tue) | 10.48 | 10.48 | 10.48 | 10.48 | 25,551 |
| 11th May 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 32,631 |
| 8th May 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 28,331 |
| 7th May 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 58,558 |
| 6th May 2026 (Wed) | 10.83 | 10.83 | 10.83 | 10.83 | 121,004 |
| 5th May 2026 (Tue) | 11.35321 | 11.35321 | 11.35321 | 11.35321 | 58,363 |
| 4th May 2026 (Mon) | 11.19577 | 11.19577 | 11.19577 | 11.19577 | 0 |
| 1st May 2026 (Fri) | 11.19577 | 11.19577 | 11.19577 | 11.19577 | 0 |
| 30th Apr 2026 (Thu) | 11.19577 | 11.19577 | 11.19577 | 11.19577 | 64,255 |
| 29th Apr 2026 (Wed) | 11.27974 | 11.27974 | 11.27974 | 11.27974 | 31,050 |
| 28th Apr 2026 (Tue) | 11.41982 | 11.41982 | 11.41982 | 11.41982 | 154,811 |
| 27th Apr 2026 (Mon) | 11.1389 | 11.1389 | 11.1389 | 11.1389 | 231,744 |
| 24th Apr 2026 (Fri) | 10.89169 | 10.89169 | 10.89169 | 10.89169 | 177,583 |
| 23rd Apr 2026 (Thu) | 10.37793 | 10.37793 | 10.37793 | 10.37793 | 41,518 |
| 22nd Apr 2026 (Wed) | 10.4909 | 10.4909 | 10.4909 | 10.4909 | 84,267 |
| 21st Apr 2026 (Tue) | 10.48144 | 10.48144 | 10.48144 | 10.48144 | 25,372 |
| 20th Apr 2026 (Mon) | 10.26856 | 10.26856 | 10.26856 | 10.26856 | 30,240 |
| 17th Apr 2026 (Fri) | 10.26251 | 10.26251 | 10.26251 | 10.26251 | 108,999 |
| 16th Apr 2026 (Thu) | 10.1081 | 10.1081 | 10.1081 | 10.1081 | 64,160 |
| 15th Apr 2026 (Wed) | 9.65161 | 9.65161 | 9.65161 | 9.65161 | 24,035 |
| 14th Apr 2026 (Tue) | 9.655 | 9.655 | 9.655 | 9.655 | 168,834 |
| 13th Apr 2026 (Mon) | 9.33681 | 9.33681 | 9.33681 | 9.33681 | 25,922 |
| 10th Apr 2026 (Fri) | 9.505 | 9.505 | 9.505 | 9.505 | 89,932 |
| 9th Apr 2026 (Thu) | 9.25011 | 9.25011 | 9.25011 | 9.25011 | 644,362 |
| 8th Apr 2026 (Wed) | 9.22 | 9.22 | 9.22 | 9.22 | 63,438 |
| 7th Apr 2026 (Tue) | 9.15423 | 9.15423 | 9.15423 | 9.15423 | 31,264 |
| 6th Apr 2026 (Mon) | 8.915 | 8.915 | 8.915 | 8.915 | 0 |
| 3rd Apr 2026 (Fri) | 8.915 | 8.915 | 8.915 | 8.915 | 0 |
| 2nd Apr 2026 (Thu) | 8.915 | 8.915 | 8.915 | 8.915 | 15,667 |
| 1st Apr 2026 (Wed) | 8.705 | 8.705 | 8.705 | 8.705 | 32,641 |
| 31st Mar 2026 (Tue) | 8.63818 | 8.63818 | 8.63818 | 8.63818 | 27,727 |
| 30th Mar 2026 (Mon) | 8.595 | 8.595 | 8.595 | 8.595 | 41,485 |
| 27th Mar 2026 (Fri) | 8.13501 | 8.13501 | 8.13501 | 8.13501 | 48,374 |
| 26th Mar 2026 (Thu) | 8.29662 | 8.29662 | 8.29662 | 8.29662 | 210,332 |
| 25th Mar 2026 (Wed) | 8.10368 | 8.10368 | 8.10368 | 8.10368 | 58,939 |
| 24th Mar 2026 (Tue) | 7.78761 | 7.78761 | 7.78761 | 7.78761 | 48,146 |
| 23rd Mar 2026 (Mon) | 7.53566 | 7.53566 | 7.53566 | 7.53566 | 157,557 |
| 20th Mar 2026 (Fri) | 7.02845 | 7.02845 | 7.02845 | 7.02845 | 97,322 |
| 19th Mar 2026 (Thu) | 7.07056 | 7.07056 | 7.07056 | 7.07056 | 658,347 |
| 18th Mar 2026 (Wed) | 7.44849 | 7.44849 | 7.44849 | 7.44849 | 254,002 |
| 17th Mar 2026 (Tue) | 7.43806 | 7.43806 | 7.43806 | 7.43806 | 50,559 |
| 16th Mar 2026 (Mon) | 7.50377 | 7.50377 | 7.50377 | 7.50377 | 57,738 |