| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 4,745 |
| 16th Jul 2026 (Thu) | 10.9601 | 10.9601 | 10.9601 | 10.9601 | 5,366 |
| 15th Jul 2026 (Wed) | 10.74 | 10.74 | 10.74 | 10.74 | 2,946 |
| 14th Jul 2026 (Tue) | 10.92 | 10.92 | 10.92 | 10.92 | 15,866 |
| 13th Jul 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 98,918 |
| 10th Jul 2026 (Fri) | 10.2117 | 10.2117 | 10.2117 | 10.2117 | 65,839 |
| 9th Jul 2026 (Thu) | 9.83855 | 9.83855 | 9.83855 | 9.83855 | 57,983 |
| 8th Jul 2026 (Wed) | 9.9025 | 9.9025 | 9.9025 | 9.9025 | 96,407 |
| 7th Jul 2026 (Tue) | 9.86951 | 9.86951 | 9.86951 | 9.86951 | 222,159 |
| 6th Jul 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 138,289 |
| 3rd Jul 2026 (Fri) | 9.8675 | 9.8675 | 9.8675 | 9.8675 | 131,012 |
| 2nd Jul 2026 (Thu) | 9.4325 | 9.4325 | 9.4325 | 9.4325 | 250,987 |
| 1st Jul 2026 (Wed) | 9.25909 | 9.25909 | 9.25909 | 9.25909 | 732,989 |
| 30th Jun 2026 (Tue) | 9.31134 | 9.31134 | 9.31134 | 9.31134 | 47,036 |
| 29th Jun 2026 (Mon) | 9.64545 | 9.64545 | 9.64545 | 9.64545 | 1,674 |
| 26th Jun 2026 (Fri) | 9.84203 | 9.84203 | 9.84203 | 9.84203 | 2,434 |
| 25th Jun 2026 (Thu) | 9.8735 | 9.8735 | 9.8735 | 9.8735 | 3,364 |
| 24th Jun 2026 (Wed) | 9.8381 | 9.8381 | 9.8381 | 9.8381 | 4,086 |
| 23rd Jun 2026 (Tue) | 9.67804 | 9.67804 | 9.67804 | 9.67804 | 16,593 |
| 22nd Jun 2026 (Mon) | 9.705 | 9.705 | 9.705 | 9.705 | 35,650 |
| 19th Jun 2026 (Fri) | 9.8675 | 9.8675 | 9.8675 | 9.8675 | 10,426 |
| 18th Jun 2026 (Thu) | 9.69 | 9.69 | 9.69 | 9.69 | 20,507 |
| 17th Jun 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 18,744 |
| 16th Jun 2026 (Tue) | 10.19 | 10.19 | 10.19 | 10.19 | 14,508 |
| 15th Jun 2026 (Mon) | 10.2899 | 10.2899 | 10.2899 | 10.2899 | 9,319 |
| 12th Jun 2026 (Fri) | 10.28734 | 10.28734 | 10.28734 | 10.28734 | 68,927 |
| 11th Jun 2026 (Thu) | 10.34333 | 10.34333 | 10.34333 | 10.34333 | 4,852 |
| 10th Jun 2026 (Wed) | 10.39167 | 10.39167 | 10.39167 | 10.39167 | 24,192 |
| 9th Jun 2026 (Tue) | 10.30587 | 10.30587 | 10.30587 | 10.30587 | 4,422 |
| 8th Jun 2026 (Mon) | 10.17226 | 10.17226 | 10.17226 | 10.17226 | 62,723 |
| 5th Jun 2026 (Fri) | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 4,431 |
| 4th Jun 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 14,121 |
| 3rd Jun 2026 (Wed) | 10.25902 | 10.25902 | 10.25902 | 10.25902 | 1,017,202 |
| 2nd Jun 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 12,621 |
| 1st Jun 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 90,114 |
| 29th May 2026 (Fri) | 9.89 | 9.89 | 9.89 | 9.89 | 25,345 |
| 28th May 2026 (Thu) | 9.87732 | 9.87732 | 9.87732 | 9.87732 | 984,060 |
| 27th May 2026 (Wed) | 10.08302 | 10.08302 | 10.08302 | 10.08302 | 11,085 |
| 26th May 2026 (Tue) | 10.04843 | 10.04843 | 10.04843 | 10.04843 | 66,575 |
| 25th May 2026 (Mon) | 10.31326 | 10.31326 | 10.31326 | 10.31326 | 0 |
| 22nd May 2026 (Fri) | 10.31326 | 10.31326 | 10.31326 | 10.31326 | 26,672 |
| 21st May 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 1,984,531 |
| 20th May 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.27 | 33,067 |
| 19th May 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 984,340 |