| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 9.84203 | 9.84203 | 9.84203 | 9.84203 | 2,434 |
| 25th Jun 2026 (Thu) | 9.8735 | 9.8735 | 9.8735 | 9.8735 | 3,364 |
| 24th Jun 2026 (Wed) | 9.8381 | 9.8381 | 9.8381 | 9.8381 | 4,086 |
| 23rd Jun 2026 (Tue) | 9.67804 | 9.67804 | 9.67804 | 9.67804 | 16,593 |
| 22nd Jun 2026 (Mon) | 9.705 | 9.705 | 9.705 | 9.705 | 35,650 |
| 19th Jun 2026 (Fri) | 9.8675 | 9.8675 | 9.8675 | 9.8675 | 10,426 |
| 18th Jun 2026 (Thu) | 9.69 | 9.69 | 9.69 | 9.69 | 20,507 |
| 17th Jun 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 18,744 |
| 16th Jun 2026 (Tue) | 10.19 | 10.19 | 10.19 | 10.19 | 14,508 |
| 15th Jun 2026 (Mon) | 10.2899 | 10.2899 | 10.2899 | 10.2899 | 9,319 |
| 12th Jun 2026 (Fri) | 10.28734 | 10.28734 | 10.28734 | 10.28734 | 68,927 |
| 11th Jun 2026 (Thu) | 10.34333 | 10.34333 | 10.34333 | 10.34333 | 4,852 |
| 10th Jun 2026 (Wed) | 10.39167 | 10.39167 | 10.39167 | 10.39167 | 24,192 |
| 9th Jun 2026 (Tue) | 10.30587 | 10.30587 | 10.30587 | 10.30587 | 4,422 |
| 8th Jun 2026 (Mon) | 10.17226 | 10.17226 | 10.17226 | 10.17226 | 62,723 |
| 5th Jun 2026 (Fri) | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 4,431 |
| 4th Jun 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 14,121 |
| 3rd Jun 2026 (Wed) | 10.25902 | 10.25902 | 10.25902 | 10.25902 | 1,017,202 |
| 2nd Jun 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 12,621 |
| 1st Jun 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 90,114 |
| 29th May 2026 (Fri) | 9.89 | 9.89 | 9.89 | 9.89 | 25,345 |
| 28th May 2026 (Thu) | 9.87732 | 9.87732 | 9.87732 | 9.87732 | 984,060 |
| 27th May 2026 (Wed) | 10.08302 | 10.08302 | 10.08302 | 10.08302 | 11,085 |
| 26th May 2026 (Tue) | 10.04843 | 10.04843 | 10.04843 | 10.04843 | 66,575 |
| 25th May 2026 (Mon) | 10.31326 | 10.31326 | 10.31326 | 10.31326 | 0 |
| 22nd May 2026 (Fri) | 10.31326 | 10.31326 | 10.31326 | 10.31326 | 26,672 |
| 21st May 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 1,984,531 |
| 20th May 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.27 | 33,067 |
| 19th May 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 984,340 |
| 18th May 2026 (Mon) | 10.66 | 10.66 | 10.66 | 10.66 | 6,975 |
| 15th May 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.66 | 16,785 |
| 14th May 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.57 | 27,561 |
| 13th May 2026 (Wed) | 10.69 | 10.69 | 10.69 | 10.69 | 4,724 |
| 12th May 2026 (Tue) | 10.48 | 10.48 | 10.48 | 10.48 | 25,551 |
| 11th May 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 32,631 |
| 8th May 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 28,331 |
| 7th May 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 58,558 |
| 6th May 2026 (Wed) | 10.83 | 10.83 | 10.83 | 10.83 | 121,004 |
| 5th May 2026 (Tue) | 11.35321 | 11.35321 | 11.35321 | 11.35321 | 58,363 |
| 4th May 2026 (Mon) | 11.19577 | 11.19577 | 11.19577 | 11.19577 | 0 |
| 1st May 2026 (Fri) | 11.19577 | 11.19577 | 11.19577 | 11.19577 | 0 |
| 30th Apr 2026 (Thu) | 11.19577 | 11.19577 | 11.19577 | 11.19577 | 64,255 |
| 29th Apr 2026 (Wed) | 11.27974 | 11.27974 | 11.27974 | 11.27974 | 31,050 |
| 28th Apr 2026 (Tue) | 11.41982 | 11.41982 | 11.41982 | 11.41982 | 154,811 |
| 27th Apr 2026 (Mon) | 11.1389 | 11.1389 | 11.1389 | 11.1389 | 231,744 |