| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 12.57 | 12.57 | 12.57 | 12.57 | 300,721 |
| 8th Oct 2026 (Thu) | 12.06 | 12.06 | 12.06 | 12.06 | 28,662 |
| 7th Oct 2026 (Wed) | 11.98 | 11.98 | 11.98 | 11.98 | 71,933 |
| 6th Oct 2026 (Tue) | 12.18 | 12.18 | 12.18 | 12.18 | 33,699 |
| 5th Oct 2026 (Mon) | 11.61 | 11.61 | 11.61 | 11.61 | 890,785 |
| 2nd Oct 2026 (Fri) | 11.61 | 11.61 | 11.61 | 11.61 | 31,662 |
| 1st Oct 2026 (Thu) | 11.65 | 11.65 | 11.65 | 11.65 | 44,382 |
| 30th Sep 2026 (Wed) | 12.06 | 12.06 | 12.06 | 12.06 | 27,812 |
| 29th Sep 2026 (Tue) | 12.06 | 12.06 | 12.06 | 12.06 | 68,731 |
| 28th Sep 2026 (Mon) | 11.87 | 11.87 | 11.87 | 11.87 | 9,427 |
| 25th Sep 2026 (Fri) | 12.04 | 12.04 | 12.04 | 12.04 | 23,512 |
| 24th Sep 2026 (Thu) | 11.62 | 11.62 | 11.62 | 11.62 | 2,085 |
| 23rd Sep 2026 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 15,826 |
| 22nd Sep 2026 (Tue) | 12.16 | 12.16 | 12.16 | 12.16 | 41,367 |
| 21st Sep 2026 (Mon) | 11.89 | 11.89 | 11.89 | 11.89 | 25,122 |
| 18th Sep 2026 (Fri) | 12.00483 | 12.00483 | 12.00483 | 12.00483 | 32,538 |
| 17th Sep 2026 (Thu) | 11.95563 | 11.95563 | 11.95563 | 11.95563 | 11,525 |
| 16th Sep 2026 (Wed) | 11.94322 | 11.94322 | 11.94322 | 11.94322 | 22,801 |
| 15th Sep 2026 (Tue) | 11.78404 | 11.78404 | 11.78404 | 11.78404 | 68,169 |
| 14th Sep 2026 (Mon) | 11.9961 | 11.9961 | 11.9961 | 11.9961 | 10,905 |
| 11th Sep 2026 (Fri) | 12.06003 | 12.06003 | 12.06003 | 12.06003 | 23,941 |
| 10th Sep 2026 (Thu) | 12.00957 | 12.00957 | 12.00957 | 12.00957 | 40,790 |
| 9th Sep 2026 (Wed) | 12.16056 | 12.16056 | 12.16056 | 12.16056 | 3,197 |
| 8th Sep 2026 (Tue) | 12.14217 | 12.14217 | 12.14217 | 12.14217 | 4,528 |
| 7th Sep 2026 (Mon) | 11.92991 | 11.92991 | 11.92991 | 11.92991 | 1,925 |
| 4th Sep 2026 (Fri) | 12.24838 | 12.24838 | 12.24838 | 12.24838 | 24,069 |
| 3rd Sep 2026 (Thu) | 12.23074 | 12.23074 | 12.23074 | 12.23074 | 13,411 |
| 2nd Sep 2026 (Wed) | 12.31115 | 12.31115 | 12.31115 | 12.31115 | 19,870 |
| 1st Sep 2026 (Tue) | 12.52 | 12.52 | 12.52 | 12.52 | 9,414 |
| 31st Aug 2026 (Mon) | 12.26964 | 12.26964 | 12.26964 | 12.26964 | 0 |
| 28th Aug 2026 (Fri) | 12.26964 | 12.26964 | 12.26964 | 12.26964 | 11,557 |
| 27th Aug 2026 (Thu) | 11.99981 | 11.99981 | 11.99981 | 11.99981 | 37,231 |
| 26th Aug 2026 (Wed) | 12.09154 | 12.09154 | 12.09154 | 12.09154 | 10,459 |
| 25th Aug 2026 (Tue) | 11.9435 | 11.9435 | 11.9435 | 11.9435 | 131,305 |
| 24th Aug 2026 (Mon) | 12.00163 | 12.00163 | 12.00163 | 12.00163 | 24,569 |
| 21st Aug 2026 (Fri) | 11.83988 | 11.83988 | 11.83988 | 11.83988 | 3,087 |
| 20th Aug 2026 (Thu) | 11.74213 | 11.74213 | 11.74213 | 11.74213 | 27,287 |
| 19th Aug 2026 (Wed) | 12.02628 | 12.02628 | 12.02628 | 12.02628 | 14,265 |
| 18th Aug 2026 (Tue) | 12.06541 | 12.06541 | 12.06541 | 12.06541 | 13,579 |
| 17th Aug 2026 (Mon) | 11.89166 | 11.89166 | 11.89166 | 11.89166 | 35,339 |
| 14th Aug 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 245,314 |
| 13th Aug 2026 (Thu) | 11.89988 | 11.89988 | 11.89988 | 11.89988 | 21,086 |
| 12th Aug 2026 (Wed) | 11.885 | 11.885 | 11.885 | 11.885 | 75,721 |
| 11th Aug 2026 (Tue) | 11.70468 | 11.70468 | 11.70468 | 11.70468 | 1,938 |