| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 4,431 |
| 4th Jun 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 14,121 |
| 3rd Jun 2026 (Wed) | 10.25902 | 10.25902 | 10.25902 | 10.25902 | 1,017,202 |
| 2nd Jun 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 12,621 |
| 1st Jun 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 90,114 |
| 29th May 2026 (Fri) | 9.89 | 9.89 | 9.89 | 9.89 | 25,345 |
| 28th May 2026 (Thu) | 9.87732 | 9.87732 | 9.87732 | 9.87732 | 984,060 |
| 27th May 2026 (Wed) | 10.08302 | 10.08302 | 10.08302 | 10.08302 | 11,085 |
| 26th May 2026 (Tue) | 10.04843 | 10.04843 | 10.04843 | 10.04843 | 66,575 |
| 25th May 2026 (Mon) | 10.31326 | 10.31326 | 10.31326 | 10.31326 | 0 |
| 22nd May 2026 (Fri) | 10.31326 | 10.31326 | 10.31326 | 10.31326 | 26,672 |
| 21st May 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 1,984,531 |
| 20th May 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.27 | 33,067 |
| 19th May 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 984,340 |
| 18th May 2026 (Mon) | 10.66 | 10.66 | 10.66 | 10.66 | 6,975 |
| 15th May 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.66 | 16,785 |
| 14th May 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.57 | 27,561 |
| 13th May 2026 (Wed) | 10.69 | 10.69 | 10.69 | 10.69 | 4,724 |
| 12th May 2026 (Tue) | 10.48 | 10.48 | 10.48 | 10.48 | 25,551 |
| 11th May 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 32,631 |
| 8th May 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 28,331 |
| 7th May 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 58,558 |
| 6th May 2026 (Wed) | 10.83 | 10.83 | 10.83 | 10.83 | 121,004 |
| 5th May 2026 (Tue) | 11.35321 | 11.35321 | 11.35321 | 11.35321 | 58,363 |
| 4th May 2026 (Mon) | 11.19577 | 11.19577 | 11.19577 | 11.19577 | 0 |
| 1st May 2026 (Fri) | 11.19577 | 11.19577 | 11.19577 | 11.19577 | 0 |
| 30th Apr 2026 (Thu) | 11.19577 | 11.19577 | 11.19577 | 11.19577 | 64,255 |
| 29th Apr 2026 (Wed) | 11.27974 | 11.27974 | 11.27974 | 11.27974 | 31,050 |
| 28th Apr 2026 (Tue) | 11.41982 | 11.41982 | 11.41982 | 11.41982 | 154,811 |
| 27th Apr 2026 (Mon) | 11.1389 | 11.1389 | 11.1389 | 11.1389 | 231,744 |
| 24th Apr 2026 (Fri) | 10.89169 | 10.89169 | 10.89169 | 10.89169 | 177,583 |
| 23rd Apr 2026 (Thu) | 10.37793 | 10.37793 | 10.37793 | 10.37793 | 41,518 |
| 22nd Apr 2026 (Wed) | 10.4909 | 10.4909 | 10.4909 | 10.4909 | 84,267 |
| 21st Apr 2026 (Tue) | 10.48144 | 10.48144 | 10.48144 | 10.48144 | 25,372 |
| 20th Apr 2026 (Mon) | 10.26856 | 10.26856 | 10.26856 | 10.26856 | 30,240 |
| 17th Apr 2026 (Fri) | 10.26251 | 10.26251 | 10.26251 | 10.26251 | 108,999 |
| 16th Apr 2026 (Thu) | 10.1081 | 10.1081 | 10.1081 | 10.1081 | 64,160 |
| 15th Apr 2026 (Wed) | 9.65161 | 9.65161 | 9.65161 | 9.65161 | 24,035 |
| 14th Apr 2026 (Tue) | 9.655 | 9.655 | 9.655 | 9.655 | 168,834 |
| 13th Apr 2026 (Mon) | 9.33681 | 9.33681 | 9.33681 | 9.33681 | 25,922 |
| 10th Apr 2026 (Fri) | 9.505 | 9.505 | 9.505 | 9.505 | 89,932 |
| 9th Apr 2026 (Thu) | 9.25011 | 9.25011 | 9.25011 | 9.25011 | 644,362 |
| 8th Apr 2026 (Wed) | 9.22 | 9.22 | 9.22 | 9.22 | 63,438 |
| 7th Apr 2026 (Tue) | 9.15423 | 9.15423 | 9.15423 | 9.15423 | 31,264 |
| 6th Apr 2026 (Mon) | 8.915 | 8.915 | 8.915 | 8.915 | 0 |