| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 12.00483 | 12.00483 | 12.00483 | 12.00483 | 32,538 |
| 17th Sep 2026 (Thu) | 11.95563 | 11.95563 | 11.95563 | 11.95563 | 11,525 |
| 16th Sep 2026 (Wed) | 11.94322 | 11.94322 | 11.94322 | 11.94322 | 22,801 |
| 15th Sep 2026 (Tue) | 11.78404 | 11.78404 | 11.78404 | 11.78404 | 68,169 |
| 14th Sep 2026 (Mon) | 11.9961 | 11.9961 | 11.9961 | 11.9961 | 10,905 |
| 11th Sep 2026 (Fri) | 12.06003 | 12.06003 | 12.06003 | 12.06003 | 23,941 |
| 10th Sep 2026 (Thu) | 12.00957 | 12.00957 | 12.00957 | 12.00957 | 40,790 |
| 9th Sep 2026 (Wed) | 12.16056 | 12.16056 | 12.16056 | 12.16056 | 3,197 |
| 8th Sep 2026 (Tue) | 12.14217 | 12.14217 | 12.14217 | 12.14217 | 4,528 |
| 7th Sep 2026 (Mon) | 11.92991 | 11.92991 | 11.92991 | 11.92991 | 1,925 |
| 4th Sep 2026 (Fri) | 12.24838 | 12.24838 | 12.24838 | 12.24838 | 24,069 |
| 3rd Sep 2026 (Thu) | 12.23074 | 12.23074 | 12.23074 | 12.23074 | 13,411 |
| 2nd Sep 2026 (Wed) | 12.31115 | 12.31115 | 12.31115 | 12.31115 | 19,870 |
| 1st Sep 2026 (Tue) | 12.52 | 12.52 | 12.52 | 12.52 | 9,414 |
| 31st Aug 2026 (Mon) | 12.26964 | 12.26964 | 12.26964 | 12.26964 | 0 |
| 28th Aug 2026 (Fri) | 12.26964 | 12.26964 | 12.26964 | 12.26964 | 11,557 |
| 27th Aug 2026 (Thu) | 11.99981 | 11.99981 | 11.99981 | 11.99981 | 37,231 |
| 26th Aug 2026 (Wed) | 12.09154 | 12.09154 | 12.09154 | 12.09154 | 10,459 |
| 25th Aug 2026 (Tue) | 11.9435 | 11.9435 | 11.9435 | 11.9435 | 131,305 |
| 24th Aug 2026 (Mon) | 12.00163 | 12.00163 | 12.00163 | 12.00163 | 24,569 |
| 21st Aug 2026 (Fri) | 11.83988 | 11.83988 | 11.83988 | 11.83988 | 3,087 |
| 20th Aug 2026 (Thu) | 11.74213 | 11.74213 | 11.74213 | 11.74213 | 27,287 |
| 19th Aug 2026 (Wed) | 12.02628 | 12.02628 | 12.02628 | 12.02628 | 14,265 |
| 18th Aug 2026 (Tue) | 12.06541 | 12.06541 | 12.06541 | 12.06541 | 13,579 |
| 17th Aug 2026 (Mon) | 11.89166 | 11.89166 | 11.89166 | 11.89166 | 35,339 |
| 14th Aug 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 245,314 |
| 13th Aug 2026 (Thu) | 11.89988 | 11.89988 | 11.89988 | 11.89988 | 21,086 |
| 12th Aug 2026 (Wed) | 11.885 | 11.885 | 11.885 | 11.885 | 75,721 |
| 11th Aug 2026 (Tue) | 11.70468 | 11.70468 | 11.70468 | 11.70468 | 1,938 |
| 10th Aug 2026 (Mon) | 11.64125 | 11.64125 | 11.64125 | 11.64125 | 2,162 |
| 7th Aug 2026 (Fri) | 11.88021 | 11.88021 | 11.88021 | 11.88021 | 5,483 |
| 6th Aug 2026 (Thu) | 11.68857 | 11.68857 | 11.68857 | 11.68857 | 51,670 |
| 5th Aug 2026 (Wed) | 11.57 | 11.57 | 11.57 | 11.57 | 501,533 |
| 4th Aug 2026 (Tue) | 11.5025 | 11.5025 | 11.5025 | 11.5025 | 3,905 |
| 3rd Aug 2026 (Mon) | 11.27152 | 11.27152 | 11.27152 | 11.27152 | 6,684 |
| 31st Jul 2026 (Fri) | 11.19484 | 11.19484 | 11.19484 | 11.19484 | 27,825 |
| 30th Jul 2026 (Thu) | 11.55251 | 11.55251 | 11.55251 | 11.55251 | 27,447 |
| 29th Jul 2026 (Wed) | 11.445 | 11.445 | 11.445 | 11.445 | 70,152 |
| 28th Jul 2026 (Tue) | 11.01 | 11.01 | 11.01 | 11.01 | 617,522 |
| 27th Jul 2026 (Mon) | 10.63 | 10.63 | 10.63 | 10.63 | 154,840 |
| 24th Jul 2026 (Fri) | 10.67 | 10.67 | 10.67 | 10.67 | 47,535 |
| 23rd Jul 2026 (Thu) | 10.61 | 10.61 | 10.61 | 10.61 | 432,598 |
| 22nd Jul 2026 (Wed) | 10.675 | 10.675 | 10.675 | 10.675 | 161,705 |
| 21st Jul 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 20,024 |
| 20th Jul 2026 (Mon) | 10.45492 | 10.45492 | 10.45492 | 10.45492 | 84,400 |