| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 10.89169 | 10.89169 | 10.89169 | 10.89169 | 177,583 |
| 23rd Apr 2026 (Thu) | 10.37793 | 10.37793 | 10.37793 | 10.37793 | 41,518 |
| 22nd Apr 2026 (Wed) | 10.4909 | 10.4909 | 10.4909 | 10.4909 | 84,267 |
| 21st Apr 2026 (Tue) | 10.48144 | 10.48144 | 10.48144 | 10.48144 | 25,372 |
| 20th Apr 2026 (Mon) | 10.26856 | 10.26856 | 10.26856 | 10.26856 | 30,240 |
| 17th Apr 2026 (Fri) | 10.26251 | 10.26251 | 10.26251 | 10.26251 | 108,999 |
| 16th Apr 2026 (Thu) | 10.1081 | 10.1081 | 10.1081 | 10.1081 | 64,160 |
| 15th Apr 2026 (Wed) | 9.65161 | 9.65161 | 9.65161 | 9.65161 | 24,035 |
| 14th Apr 2026 (Tue) | 9.655 | 9.655 | 9.655 | 9.655 | 168,834 |
| 13th Apr 2026 (Mon) | 9.33681 | 9.33681 | 9.33681 | 9.33681 | 25,922 |
| 10th Apr 2026 (Fri) | 9.505 | 9.505 | 9.505 | 9.505 | 89,932 |
| 9th Apr 2026 (Thu) | 9.25011 | 9.25011 | 9.25011 | 9.25011 | 644,362 |
| 8th Apr 2026 (Wed) | 9.22 | 9.22 | 9.22 | 9.22 | 63,438 |
| 7th Apr 2026 (Tue) | 9.15423 | 9.15423 | 9.15423 | 9.15423 | 31,264 |
| 6th Apr 2026 (Mon) | 8.915 | 8.915 | 8.915 | 8.915 | 0 |
| 3rd Apr 2026 (Fri) | 8.915 | 8.915 | 8.915 | 8.915 | 0 |
| 2nd Apr 2026 (Thu) | 8.915 | 8.915 | 8.915 | 8.915 | 15,667 |
| 1st Apr 2026 (Wed) | 8.705 | 8.705 | 8.705 | 8.705 | 32,641 |
| 31st Mar 2026 (Tue) | 8.63818 | 8.63818 | 8.63818 | 8.63818 | 27,727 |
| 30th Mar 2026 (Mon) | 8.595 | 8.595 | 8.595 | 8.595 | 41,485 |
| 27th Mar 2026 (Fri) | 8.13501 | 8.13501 | 8.13501 | 8.13501 | 48,374 |
| 26th Mar 2026 (Thu) | 8.29662 | 8.29662 | 8.29662 | 8.29662 | 210,332 |
| 25th Mar 2026 (Wed) | 8.10368 | 8.10368 | 8.10368 | 8.10368 | 58,939 |
| 24th Mar 2026 (Tue) | 7.78761 | 7.78761 | 7.78761 | 7.78761 | 48,146 |
| 23rd Mar 2026 (Mon) | 7.53566 | 7.53566 | 7.53566 | 7.53566 | 157,557 |
| 20th Mar 2026 (Fri) | 7.02845 | 7.02845 | 7.02845 | 7.02845 | 97,322 |
| 19th Mar 2026 (Thu) | 7.07056 | 7.07056 | 7.07056 | 7.07056 | 658,347 |
| 18th Mar 2026 (Wed) | 7.44849 | 7.44849 | 7.44849 | 7.44849 | 254,002 |
| 17th Mar 2026 (Tue) | 7.43806 | 7.43806 | 7.43806 | 7.43806 | 50,559 |
| 16th Mar 2026 (Mon) | 7.50377 | 7.50377 | 7.50377 | 7.50377 | 57,738 |
| 13th Mar 2026 (Fri) | 7.69808 | 7.69808 | 7.69808 | 7.69808 | 119,960 |
| 12th Mar 2026 (Thu) | 7.765 | 7.765 | 7.765 | 7.765 | 9,509 |
| 11th Mar 2026 (Wed) | 7.58992 | 7.58992 | 7.58992 | 7.58992 | 176,220 |
| 10th Mar 2026 (Tue) | 7.68899 | 7.68899 | 7.68899 | 7.68899 | 821,105 |
| 9th Mar 2026 (Mon) | 7.56511 | 7.56511 | 7.56511 | 7.56511 | 310,213 |
| 6th Mar 2026 (Fri) | 7.69362 | 7.69362 | 7.69362 | 7.69362 | 85,042 |
| 5th Mar 2026 (Thu) | 7.66868 | 7.66868 | 7.66868 | 7.66868 | 1,213,458 |
| 4th Mar 2026 (Wed) | 7.68456 | 7.68456 | 7.68456 | 7.68456 | 340,764 |
| 3rd Mar 2026 (Tue) | 7.65892 | 7.65892 | 7.65892 | 7.65892 | 778,809 |
| 2nd Mar 2026 (Mon) | 8.1044 | 8.1044 | 8.1044 | 8.1044 | 70,841 |
| 27th Feb 2026 (Fri) | 8.46651 | 8.46651 | 8.46651 | 8.46651 | 661,257 |
| 26th Feb 2026 (Thu) | 8.40664 | 8.40664 | 8.40664 | 8.40664 | 22,211 |
| 25th Feb 2026 (Wed) | 8.425 | 8.425 | 8.425 | 8.425 | 98,133 |