Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azelis Group Nv (0AA6) Share Price

Price €11.66 on 30-10-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €11.66
Day's Volume: 23,491
Last Close: €11.66
Open: €0.00
ISIN: BE0974400328
Day's Range €0.00 - €0.00
52wk Range: €7.02845 - €13.40
Market Capitalisation: €2.84b
VWAP: €11.62684
Shares in Issue: 243.38m

Azelis Group Nv (0AA6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €11.66 SI Trade
 16:29:00 - 30-Oct-26
Unknown* 17 €11.67 SI Trade
 16:27:16 - 30-Oct-26
Unknown* 331 €11.67 SI Trade
 16:27:16 - 30-Oct-26
Unknown* 272 €11.675 SI Trade
 16:27:14 - 30-Oct-26
Unknown* 336 €11.65 SI Trade
 15:33:19 - 30-Oct-26
Unknown* 294 €11.645 SI Trade
 15:23:34 - 30-Oct-26
Unknown* 47 €11.645 SI Trade
 15:23:34 - 30-Oct-26
Unknown* 0 €11.63 SI Trade
 15:23:26 - 30-Oct-26
Unknown* 29 €11.66 SI Trade
 15:17:04 - 30-Oct-26
Unknown* 5 €11.60 SI Trade
 12:32:18 - 30-Oct-26
See more Azelis Group Nv trades

Azelis Group Nv (0AA6) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 11.66 11.66 11.66 11.66 23,491
29th Oct 2026 (Thu) 11.68 11.68 11.68 11.68 10,854
28th Oct 2026 (Wed) 11.72 11.72 11.72 11.72 2,150
27th Oct 2026 (Tue) 11.65 11.65 11.65 11.65 12,045
26th Oct 2026 (Mon) 11.61 11.61 11.61 11.61 58,572
23rd Oct 2026 (Fri) 11.79 11.79 11.79 11.79 7,712
22nd Oct 2026 (Thu) 12.19 12.19 12.19 12.19 58,942
21st Oct 2026 (Wed) 12.77 12.77 12.77 12.77 1,662
20th Oct 2026 (Tue) 13.10 13.10 13.10 13.10 844
19th Oct 2026 (Mon) 13.30 13.30 13.30 13.30 19,210
16th Oct 2026 (Fri) 13.40 13.40 13.40 13.40 110,137
15th Oct 2026 (Thu) 13.28 13.28 13.28 13.28 268,822
14th Oct 2026 (Wed) 13.38 13.38 13.38 13.38 44,046
13th Oct 2026 (Tue) 13.14 13.14 13.14 13.14 62,679
12th Oct 2026 (Mon) 12.87 12.87 12.87 12.87 56,108
9th Oct 2026 (Fri) 12.57 12.57 12.57 12.57 300,721
8th Oct 2026 (Thu) 12.06 12.06 12.06 12.06 28,662
7th Oct 2026 (Wed) 11.98 11.98 11.98 11.98 71,933
6th Oct 2026 (Tue) 12.18 12.18 12.18 12.18 33,699
5th Oct 2026 (Mon) 11.61 11.61 11.61 11.61 890,785
2nd Oct 2026 (Fri) 11.61 11.61 11.61 11.61 31,662
1st Oct 2026 (Thu) 11.65 11.65 11.65 11.65 44,382
See more Azelis Group Nv price history

Azelis Group Nv (0AA6) Regulatory News

Date Source Headline
See more Azelis Group Nv regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered