Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azelis Group Nv (0AA6) Share Price

Price €9.89 on 29-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 49.00 at €9.89
Day's Volume: 25,345
Last Close: €9.89
Open: €0.00
ISIN: BE0974400328
Day's Range €0.00 - €0.00
52wk Range: €7.02845 - €14.76
Market Capitalisation: €2.40b
VWAP: €9.985387
Shares in Issue: 243.38m

Azelis Group Nv (0AA6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 €9.89 SI Trade
Negotiated Trade
 17:35:32 - 29-May-26
Unknown* 604 €10.06934 SI Trade
Negotiated Trade
 17:12:59 - 29-May-26
Unknown* 6,548 €9.855 SI Trade
 16:35:13 - 29-May-26
Unknown* 7 €9.885 SI Trade
 16:29:51 - 29-May-26
Unknown* 7 €9.885 SI Trade
 16:29:51 - 29-May-26
Unknown* 2 €9.90 SI Trade
 16:29:01 - 29-May-26
Unknown* 557 €9.905 SI Trade
 16:28:21 - 29-May-26
Unknown* 557 €9.905 SI Trade
 16:28:21 - 29-May-26
Unknown* 1 €9.915 SI Trade
 16:27:04 - 29-May-26
Unknown* 1 €9.925 SI Trade
 15:53:55 - 29-May-26
See more Azelis Group Nv trades

Azelis Group Nv (0AA6) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 9.89 9.89 9.89 9.89 25,345
28th May 2026 (Thu) 9.87732 9.87732 9.87732 9.87732 984,060
27th May 2026 (Wed) 10.08302 10.08302 10.08302 10.08302 11,085
26th May 2026 (Tue) 10.04843 10.04843 10.04843 10.04843 66,575
25th May 2026 (Mon) 10.31326 10.31326 10.31326 10.31326 0
22nd May 2026 (Fri) 10.31326 10.31326 10.31326 10.31326 26,672
21st May 2026 (Thu) 10.40 10.40 10.40 10.40 1,984,531
20th May 2026 (Wed) 10.27 10.27 10.27 10.27 33,067
19th May 2026 (Tue) 10.40 10.40 10.40 10.40 984,340
18th May 2026 (Mon) 10.66 10.66 10.66 10.66 6,975
15th May 2026 (Fri) 10.66 10.66 10.66 10.66 16,785
14th May 2026 (Thu) 10.57 10.57 10.57 10.57 27,561
13th May 2026 (Wed) 10.69 10.69 10.69 10.69 4,724
12th May 2026 (Tue) 10.48 10.48 10.48 10.48 25,551
11th May 2026 (Mon) 10.70 10.70 10.70 10.70 32,631
8th May 2026 (Fri) 10.50 10.50 10.50 10.50 28,331
7th May 2026 (Thu) 10.48 10.48 10.48 10.48 58,558
6th May 2026 (Wed) 10.83 10.83 10.83 10.83 121,004
5th May 2026 (Tue) 11.35321 11.35321 11.35321 11.35321 58,363
4th May 2026 (Mon) 11.19577 11.19577 11.19577 11.19577 0
1st May 2026 (Fri) 11.19577 11.19577 11.19577 11.19577 0
30th Apr 2026 (Thu) 11.19577 11.19577 11.19577 11.19577 64,255
See more Azelis Group Nv price history

Azelis Group Nv (0AA6) Regulatory News

Date Source Headline
See more Azelis Group Nv regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered