Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azelis Group Nv (0AA6) Share Price

Price €10.66 on 15-05-2026 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 41.00 at €10.66
Day's Volume: 16,785
Last Close: €10.66
Open: €0.00
ISIN: BE0974400328
Day's Range €0.00 - €0.00
52wk Range: €7.02845 - €15.26383
Market Capitalisation: €2.57b
VWAP: €10.66077
Shares in Issue: 243.38m

Azelis Group Nv (0AA6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 €10.66 SI Trade
Negotiated Trade
 17:32:39 - 15-May-26
Unknown* 63 €10.67005 SI Trade
Negotiated Trade
 17:12:59 - 15-May-26
Unknown* 362 €10.60017 SI Trade
Negotiated Trade
 17:12:46 - 15-May-26
Unknown* 295 €10.57 SI Trade
Negotiated Trade
 17:12:46 - 15-May-26
Unknown* 291 €10.67 SI Trade
Negotiated Trade
 17:12:39 - 15-May-26
Unknown* 2 €10.63 SI Trade
 16:29:01 - 15-May-26
Unknown* 0 €10.64 SI Trade
 16:25:02 - 15-May-26
Unknown* 191 €10.64 SI Trade
 16:20:41 - 15-May-26
Unknown* 191 €10.64 SI Trade
 16:20:41 - 15-May-26
Unknown* 1 €10.65 SI Trade
 16:17:08 - 15-May-26
See more Azelis Group Nv trades

Azelis Group Nv (0AA6) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 10.66 10.66 10.66 10.66 16,785
14th May 2026 (Thu) 10.57 10.57 10.57 10.57 27,561
13th May 2026 (Wed) 10.69 10.69 10.69 10.69 4,724
12th May 2026 (Tue) 10.48 10.48 10.48 10.48 25,551
11th May 2026 (Mon) 10.70 10.70 10.70 10.70 32,631
8th May 2026 (Fri) 10.50 10.50 10.50 10.50 28,331
7th May 2026 (Thu) 10.48 10.48 10.48 10.48 58,558
6th May 2026 (Wed) 10.83 10.83 10.83 10.83 121,004
5th May 2026 (Tue) 11.35321 11.35321 11.35321 11.35321 58,363
4th May 2026 (Mon) 11.19577 11.19577 11.19577 11.19577 0
1st May 2026 (Fri) 11.19577 11.19577 11.19577 11.19577 0
30th Apr 2026 (Thu) 11.19577 11.19577 11.19577 11.19577 64,255
29th Apr 2026 (Wed) 11.27974 11.27974 11.27974 11.27974 31,050
28th Apr 2026 (Tue) 11.41982 11.41982 11.41982 11.41982 154,811
27th Apr 2026 (Mon) 11.1389 11.1389 11.1389 11.1389 231,744
24th Apr 2026 (Fri) 10.89169 10.89169 10.89169 10.89169 177,583
23rd Apr 2026 (Thu) 10.37793 10.37793 10.37793 10.37793 41,518
22nd Apr 2026 (Wed) 10.4909 10.4909 10.4909 10.4909 84,267
21st Apr 2026 (Tue) 10.48144 10.48144 10.48144 10.48144 25,372
20th Apr 2026 (Mon) 10.26856 10.26856 10.26856 10.26856 30,240
17th Apr 2026 (Fri) 10.26251 10.26251 10.26251 10.26251 108,999
16th Apr 2026 (Thu) 10.1081 10.1081 10.1081 10.1081 64,160
See more Azelis Group Nv price history

Azelis Group Nv (0AA6) Regulatory News

Date Source Headline
See more Azelis Group Nv regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered