Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azelis Group Nv (0AA6) Share Price

Price €11.61 on 02-10-2026 at 18:25:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14,064.00 at €11.61
Day's Volume: 31,662
Last Close: €11.61
Open: €0.00
ISIN: BE0974400328
Day's Range €0.00 - €0.00
52wk Range: €7.02845 - €12.52
Market Capitalisation: €2.84b
VWAP: €11.67205
Shares in Issue: 243.38m

Azelis Group Nv (0AA6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,064 €11.61 SI Trade
 16:35:21 - 02-Oct-26
Unknown* 1 €11.64 SI Trade
 16:29:00 - 02-Oct-26
Unknown* 145 €11.74 OTC Trade
 15:43:07 - 02-Oct-26
Unknown* 1,601 €11.74 OTC Trade
 15:43:07 - 02-Oct-26
Unknown* 915 €11.74 OTC Trade
 15:43:07 - 02-Oct-26
Unknown* 155 €11.735 SI Trade
 15:32:36 - 02-Oct-26
Unknown* 173 €11.76 SI Trade
 15:19:58 - 02-Oct-26
Unknown* 140 €11.76 SI Trade
 15:14:05 - 02-Oct-26
Unknown* 221 €11.76 SI Trade
 15:14:05 - 02-Oct-26
Unknown* 361 €11.79 SI Trade
 15:09:38 - 02-Oct-26
See more Azelis Group Nv trades

Azelis Group Nv (0AA6) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 11.61 11.61 11.61 11.61 31,662
1st Oct 2026 (Thu) 11.65 11.65 11.65 11.65 44,382
30th Sep 2026 (Wed) 12.06 12.06 12.06 12.06 27,812
29th Sep 2026 (Tue) 12.06 12.06 12.06 12.06 68,731
28th Sep 2026 (Mon) 11.87 11.87 11.87 11.87 9,427
25th Sep 2026 (Fri) 12.04 12.04 12.04 12.04 23,512
24th Sep 2026 (Thu) 11.62 11.62 11.62 11.62 2,085
23rd Sep 2026 (Wed) 11.55 11.55 11.55 11.55 15,826
22nd Sep 2026 (Tue) 12.16 12.16 12.16 12.16 41,367
21st Sep 2026 (Mon) 11.89 11.89 11.89 11.89 25,122
18th Sep 2026 (Fri) 12.00483 12.00483 12.00483 12.00483 32,538
17th Sep 2026 (Thu) 11.95563 11.95563 11.95563 11.95563 11,525
16th Sep 2026 (Wed) 11.94322 11.94322 11.94322 11.94322 22,801
15th Sep 2026 (Tue) 11.78404 11.78404 11.78404 11.78404 68,169
14th Sep 2026 (Mon) 11.9961 11.9961 11.9961 11.9961 10,905
11th Sep 2026 (Fri) 12.06003 12.06003 12.06003 12.06003 23,941
10th Sep 2026 (Thu) 12.00957 12.00957 12.00957 12.00957 40,790
9th Sep 2026 (Wed) 12.16056 12.16056 12.16056 12.16056 3,197
8th Sep 2026 (Tue) 12.14217 12.14217 12.14217 12.14217 4,528
7th Sep 2026 (Mon) 11.92991 11.92991 11.92991 11.92991 1,925
4th Sep 2026 (Fri) 12.24838 12.24838 12.24838 12.24838 24,069
See more Azelis Group Nv price history

Azelis Group Nv (0AA6) Regulatory News

Date Source Headline
See more Azelis Group Nv regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered