Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azelis Group Nv (0AA6) Share Price

Price €12.00483 on 18-09-2026 at 18:35:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,229.00 at €12.00483
Day's Volume: 32,538
Last Close: €12.00483
Open: €0.00
ISIN: BE0974400328
Day's Range €0.00 - €0.00
52wk Range: €7.02845 - €12.52
Market Capitalisation: €2.91b
VWAP: €12.01042
Shares in Issue: 243.38m

Azelis Group Nv (0AA6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,229 €12.00483 SI Trade
Negotiated Trade
 17:21:01 - 18-Sep-26
Unknown* 63 €12.00004 SI Trade
Negotiated Trade
 17:21:01 - 18-Sep-26
Unknown* 297 €12.00101 SI Trade
Negotiated Trade
 17:13:53 - 18-Sep-26
Unknown* 57 €12.01 SI Trade
Negotiated Trade
 17:12:16 - 18-Sep-26
Unknown* 312 €12.00705 SI Trade
Negotiated Trade
 17:12:15 - 18-Sep-26
Unknown* 674 €11.98 SI Trade
 16:02:04 - 18-Sep-26
Unknown* 674 €11.98 SI Trade
 16:02:04 - 18-Sep-26
Unknown* 8,271 €12.00 OTC Trade
 15:49:58 - 18-Sep-26
Unknown* 2,387 €12.00 OTC Trade
 15:49:42 - 18-Sep-26
Unknown* 5,514 €12.00 OTC Trade
 15:49:42 - 18-Sep-26
See more Azelis Group Nv trades

Azelis Group Nv (0AA6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 12.00483 12.00483 12.00483 12.00483 32,538
17th Sep 2026 (Thu) 11.95563 11.95563 11.95563 11.95563 11,525
16th Sep 2026 (Wed) 11.94322 11.94322 11.94322 11.94322 22,801
15th Sep 2026 (Tue) 11.78404 11.78404 11.78404 11.78404 68,169
14th Sep 2026 (Mon) 11.9961 11.9961 11.9961 11.9961 10,905
11th Sep 2026 (Fri) 12.06003 12.06003 12.06003 12.06003 23,941
10th Sep 2026 (Thu) 12.00957 12.00957 12.00957 12.00957 40,790
9th Sep 2026 (Wed) 12.16056 12.16056 12.16056 12.16056 3,197
8th Sep 2026 (Tue) 12.14217 12.14217 12.14217 12.14217 4,528
7th Sep 2026 (Mon) 11.92991 11.92991 11.92991 11.92991 1,925
4th Sep 2026 (Fri) 12.24838 12.24838 12.24838 12.24838 24,069
3rd Sep 2026 (Thu) 12.23074 12.23074 12.23074 12.23074 13,411
2nd Sep 2026 (Wed) 12.31115 12.31115 12.31115 12.31115 19,870
1st Sep 2026 (Tue) 12.52 12.52 12.52 12.52 9,414
31st Aug 2026 (Mon) 12.26964 12.26964 12.26964 12.26964 0
28th Aug 2026 (Fri) 12.26964 12.26964 12.26964 12.26964 11,557
27th Aug 2026 (Thu) 11.99981 11.99981 11.99981 11.99981 37,231
26th Aug 2026 (Wed) 12.09154 12.09154 12.09154 12.09154 10,459
25th Aug 2026 (Tue) 11.9435 11.9435 11.9435 11.9435 131,305
24th Aug 2026 (Mon) 12.00163 12.00163 12.00163 12.00163 24,569
21st Aug 2026 (Fri) 11.83988 11.83988 11.83988 11.83988 3,087
20th Aug 2026 (Thu) 11.74213 11.74213 11.74213 11.74213 27,287
See more Azelis Group Nv price history

Azelis Group Nv (0AA6) Regulatory News

Date Source Headline
See more Azelis Group Nv regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered