Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azelis Group Nv (0AA6) Share Price

Price €13.40 on 16-10-2026 at 18:35:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,727.00 at €13.40
Day's Volume: 110,137
Last Close: €13.40
Open: €0.00
ISIN: BE0974400328
Day's Range €0.00 - €0.00
52wk Range: €7.02845 - €13.38
Market Capitalisation: €3.23b
VWAP: €13.3949
Shares in Issue: 243.38m

Azelis Group Nv (0AA6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,727 €13.40 Negotiated Trade
 16:40:24 - 16-Oct-26
Unknown* 54,656 €13.40 Negotiated Trade
 16:37:50 - 16-Oct-26
Unknown* 1,203 €13.40 Negotiated Trade
 16:36:07 - 16-Oct-26
Unknown* 40,000 €13.40 Negotiated Trade
 16:35:52 - 16-Oct-26
Unknown* 24 €13.37 OTC Trade
 16:24:31 - 16-Oct-26
Unknown* 17 €13.37 OTC Trade
 16:24:31 - 16-Oct-26
Unknown* 24 €13.37 SI Trade
 16:24:31 - 16-Oct-26
Unknown* 18 €13.37 SI Trade
 16:24:31 - 16-Oct-26
Unknown* 49 €13.38 SI Trade
 16:13:45 - 16-Oct-26
Unknown* 142 €13.38 SI Trade
 16:13:06 - 16-Oct-26
See more Azelis Group Nv trades

Azelis Group Nv (0AA6) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 13.40 13.40 13.40 13.40 110,137
15th Oct 2026 (Thu) 13.28 13.28 13.28 13.28 268,822
14th Oct 2026 (Wed) 13.38 13.38 13.38 13.38 44,046
13th Oct 2026 (Tue) 13.14 13.14 13.14 13.14 62,679
12th Oct 2026 (Mon) 12.87 12.87 12.87 12.87 56,108
9th Oct 2026 (Fri) 12.57 12.57 12.57 12.57 300,721
8th Oct 2026 (Thu) 12.06 12.06 12.06 12.06 28,662
7th Oct 2026 (Wed) 11.98 11.98 11.98 11.98 71,933
6th Oct 2026 (Tue) 12.18 12.18 12.18 12.18 33,699
5th Oct 2026 (Mon) 11.61 11.61 11.61 11.61 890,785
2nd Oct 2026 (Fri) 11.61 11.61 11.61 11.61 31,662
1st Oct 2026 (Thu) 11.65 11.65 11.65 11.65 44,382
30th Sep 2026 (Wed) 12.06 12.06 12.06 12.06 27,812
29th Sep 2026 (Tue) 12.06 12.06 12.06 12.06 68,731
28th Sep 2026 (Mon) 11.87 11.87 11.87 11.87 9,427
25th Sep 2026 (Fri) 12.04 12.04 12.04 12.04 23,512
24th Sep 2026 (Thu) 11.62 11.62 11.62 11.62 2,085
23rd Sep 2026 (Wed) 11.55 11.55 11.55 11.55 15,826
22nd Sep 2026 (Tue) 12.16 12.16 12.16 12.16 41,367
21st Sep 2026 (Mon) 11.89 11.89 11.89 11.89 25,122
18th Sep 2026 (Fri) 12.00483 12.00483 12.00483 12.00483 32,538
See more Azelis Group Nv price history

Azelis Group Nv (0AA6) Regulatory News

Date Source Headline
See more Azelis Group Nv regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered