Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azelis Group Nv (0AA6) Share Price

Price €11.83988 on 21-08-2026 at 18:35:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 333.00 at €11.83988
Day's Volume: 3,087
Last Close: €11.83988
Open: €0.00
ISIN: BE0974400328
Day's Range €0.00 - €0.00
52wk Range: €7.02845 - €13.49024
Market Capitalisation: €2.86b
VWAP: €11.83318
Shares in Issue: 243.38m

Azelis Group Nv (0AA6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 333 €11.83988 SI Trade
Negotiated Trade
 17:12:42 - 21-Aug-26
Unknown* 354 €11.84992 SI Trade
Negotiated Trade
 17:12:30 - 21-Aug-26
Unknown* 0 €11.84 SI Trade
 15:45:17 - 21-Aug-26
Unknown* 817 €11.81 SI Trade
 14:31:37 - 21-Aug-26
Unknown* 0 €11.89 SI Trade
 11:31:17 - 21-Aug-26
Unknown* 885 €11.84 SI Trade
 10:28:02 - 21-Aug-26
Unknown* 447 €11.84 SI Trade
 10:27:05 - 21-Aug-26
Unknown* 90 €11.84 SI Trade
 10:27:05 - 21-Aug-26
Unknown* 161 €11.84 SI Trade
 10:27:05 - 21-Aug-26
Unknown* 430 €11.74213 SI Trade
Negotiated Trade
 17:12:37 - 20-Aug-26
See more Azelis Group Nv trades

Azelis Group Nv (0AA6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 11.83988 11.83988 11.83988 11.83988 3,087
20th Aug 2026 (Thu) 11.74213 11.74213 11.74213 11.74213 27,287
19th Aug 2026 (Wed) 12.02628 12.02628 12.02628 12.02628 14,265
18th Aug 2026 (Tue) 12.06541 12.06541 12.06541 12.06541 13,579
17th Aug 2026 (Mon) 11.89166 11.89166 11.89166 11.89166 35,339
14th Aug 2026 (Fri) 12.15 12.15 12.15 12.15 245,314
13th Aug 2026 (Thu) 11.89988 11.89988 11.89988 11.89988 21,086
12th Aug 2026 (Wed) 11.885 11.885 11.885 11.885 75,721
11th Aug 2026 (Tue) 11.70468 11.70468 11.70468 11.70468 1,938
10th Aug 2026 (Mon) 11.64125 11.64125 11.64125 11.64125 2,162
7th Aug 2026 (Fri) 11.88021 11.88021 11.88021 11.88021 5,483
6th Aug 2026 (Thu) 11.68857 11.68857 11.68857 11.68857 51,670
5th Aug 2026 (Wed) 11.57 11.57 11.57 11.57 501,533
4th Aug 2026 (Tue) 11.5025 11.5025 11.5025 11.5025 3,905
3rd Aug 2026 (Mon) 11.27152 11.27152 11.27152 11.27152 6,684
31st Jul 2026 (Fri) 11.19484 11.19484 11.19484 11.19484 27,825
30th Jul 2026 (Thu) 11.55251 11.55251 11.55251 11.55251 27,447
29th Jul 2026 (Wed) 11.445 11.445 11.445 11.445 70,152
28th Jul 2026 (Tue) 11.01 11.01 11.01 11.01 617,522
27th Jul 2026 (Mon) 10.63 10.63 10.63 10.63 154,840
24th Jul 2026 (Fri) 10.67 10.67 10.67 10.67 47,535
23rd Jul 2026 (Thu) 10.61 10.61 10.61 10.61 432,598
22nd Jul 2026 (Wed) 10.675 10.675 10.675 10.675 161,705
See more Azelis Group Nv price history

Azelis Group Nv (0AA6) Regulatory News

Date Source Headline
See more Azelis Group Nv regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered