Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antin Infra Par (0AA5) Share Price

Price €9.97 on 17-02-2026 at 19:30:03
Change €0.065 0.66%
Buy €10.46
Sell €9.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €9.83
Day's Volume: 2,167
Last Close: €9.97
Open: €9.815
ISIN: FR0014005AL0
Day's Range €9.735 - €9.97
52wk Range: €9.355 - €13.01
Market Capitalisation: €1.78b
VWAP: €9.84309
Shares in Issue: 178.67m

Antin Infra Par (0AA5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.83 SI Trade
 14:43:18 - 17-Feb-26
Unknown* 0 €9.83 SI Trade
 14:43:18 - 17-Feb-26
Buy* 1,650 €9.8567 SI Trade
 14:30:26 - 17-Feb-26
Buy* 306 €9.80 SI Trade
 12:24:29 - 17-Feb-26
Buy* 1 €9.75 SI Trade
 11:28:38 - 17-Feb-26
Buy* 1 €9.74 SI Trade
 10:20:15 - 17-Feb-26
Buy* 1 €9.755 SI Trade
 09:29:51 - 17-Feb-26
Buy* 3 €9.775 SI Trade
 09:18:45 - 17-Feb-26
Buy* 200 €9.80 SI Trade
 09:17:02 - 17-Feb-26
Sell* 2 €9.76 SI Trade
 08:52:29 - 17-Feb-26
See more Antin Infra Par trades

Antin Infra Par (0AA5) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 9.815 9.97 9.735 9.97 2,167
16th Feb 2026 (Mon) 10.00 10.21 9.905 9.905 618
13th Feb 2026 (Fri) 10.195 10.215 10.10 10.10 1,366
12th Feb 2026 (Thu) 10.115 10.215 10.10 10.215 2,679
11th Feb 2026 (Wed) 10.195 10.195 10.06 10.06 2,449
10th Feb 2026 (Tue) 10.04 10.195 10.04 10.195 2,588
9th Feb 2026 (Mon) 10.06 10.115 10.025 10.115 72
6th Feb 2026 (Fri) 10.255 10.255 10.065 10.065 56
5th Feb 2026 (Thu) 10.06 10.06 9.925 10.025 3,058
4th Feb 2026 (Wed) 10.275 10.305 10.16 10.16 1,777
3rd Feb 2026 (Tue) 10.44 10.44 10.42 10.42 107
2nd Feb 2026 (Mon) 10.305 10.35 10.305 10.35 2,547
30th Jan 2026 (Fri) 10.56 10.56 10.42 10.425 335
29th Jan 2026 (Thu) 10.61 10.65 10.56 10.56 343
28th Jan 2026 (Wed) 10.515 10.67 10.485 10.67 6,444
27th Jan 2026 (Tue) 10.305 10.52 10.275 10.52 1,068
26th Jan 2026 (Mon) 10.44 10.44 10.305 10.305 378
23rd Jan 2026 (Fri) 10.305 10.305 10.275 10.305 72
22nd Jan 2026 (Thu) 10.33 10.33 10.305 10.305 639
21st Jan 2026 (Wed) 10.235 10.235 9.985 10.195 2,181
20th Jan 2026 (Tue) 10.37 10.445 10.115 10.21 6,486
19th Jan 2026 (Mon) 10.31 10.52 10.31 10.52 670
See more Antin Infra Par price history

Antin Infra Par (0AA5) Regulatory News

Date Source Headline
See more Antin Infra Par regulatory news
FTSE 100 Latest
Value10,556.17
Change82.48

Login to your account

Forgot Password?

Not Registered