| Price | €12.05 on 30-11-2023 at 19:15:00 |
|---|---|
| Change | €-0.105 -0.86% |
| Buy | €12.65 |
| Sell | €11.45 |
| Buy / Sell 0AA5 Shares | |
| Last Trade: | Unknown 4,031.00 at €11.99 |
| Day's Volume: | 7,925 |
| Last Close: | €12.05 |
| Open: | €12.07 |
| ISIN: | FR0014005AL0 |
| Day's Range | €12.00 - €12.165 |
| 52wk Range: | €10.10 - €23.49 |
| Market Capitalisation: | €2,155m |
| VWAP: | €12.00801 |
| Shares in Issue: | 179m |
Recent Trades History Antin Infra Par (0AA5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,031 | €11.99 | Ordinary OTC Trade |
17:58:52 - 30-Nov-23 |
| Unknown* | 319 | €11.95821 | Ordinary OTC Trade |
17:58:51 - 30-Nov-23 |
| Unknown* | 499 | €12.01 | Ordinary |
17:41:14 - 30-Nov-23 |
| Unknown* | 77 | €12.04 | Ordinary |
17:41:14 - 30-Nov-23 |
| Unknown* | 589 | €12.10277 | Ordinary |
17:41:14 - 30-Nov-23 |
| Unknown* | 248 | €11.94934 | Ordinary OTC Trade |
17:14:23 - 30-Nov-23 |
| Unknown* | 782 | €11.9512 | Ordinary |
16:58:46 - 30-Nov-23 |
| Unknown* | 263 | €12.09 | Ordinary OTC Trade |
16:45:00 - 30-Nov-23 |
| Sell* | 238 | €12.09 | Ordinary |
16:15:19 - 30-Nov-23 |
| Sell* | 28 | €12.15 | Ordinary |
16:07:40 - 30-Nov-23 |
