| Price | €10.80 on 28-03-2025 at 15:54:22 |
|---|---|
| Change | €-0.25 -2.26% |
| Buy | €11.34 |
| Sell | €10.26 |
| Buy / Sell 0AA5 Shares | |
| Last Trade: | Sell 1,000.00 at €10.76 |
| Day's Volume: | 1,008 |
| Last Close: | €11.05 |
| Open: | €10.94 |
| ISIN: | FR0014005AL0 |
| Day's Range | €10.80 - €11.01 |
| 52wk Range: | €9.42 - €13.81 |
| Market Capitalisation: | €1,931m |
| VWAP: | €10.76171 |
| Shares in Issue: | 179m |
Antin Infra Par (0AA5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | €10.76 | SI Trade |
15:54:21 - 28-Mar-25 |
| Sell* | 5 | €10.90 | SI Trade |
14:54:26 - 28-Mar-25 |
| Buy* | 2 | €11.10 | SI Trade |
09:28:15 - 28-Mar-25 |
| Buy* | 1 | €11.10 | SI Trade |
09:28:12 - 28-Mar-25 |
| Unknown* | 3,418 | €11.121 | SI Trade Negotiated Trade |
17:23:16 - 27-Mar-25 |
| Sell* | 1 | €11.00 | SI Trade |
16:28:57 - 27-Mar-25 |
| Sell* | 21 | €11.00 | SI Trade |
16:21:12 - 27-Mar-25 |
| Buy* | 21 | €11.06 | SI Trade |
15:56:37 - 27-Mar-25 |
| Buy* | 47 | €11.06 | SI Trade |
15:55:41 - 27-Mar-25 |
| Buy* | 87 | €11.32 | SI Trade |
14:07:12 - 27-Mar-25 |
Antin Infra Par (0AA5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
