Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antin Infra Par (0AA5)

Price €12.05 on 30-11-2023 at 19:15:00
Change €-0.105 -0.86%
Buy €12.65
Sell €11.45
Buy / Sell 0AA5 Shares
Last Trade: Unknown 4,031.00 at €11.99
Day's Volume: 7,925
Last Close: €12.05
Open: €12.07
ISIN: FR0014005AL0
Day's Range €12.00 - €12.165
52wk Range: €10.10 - €23.49
Market Capitalisation: €2,155m
VWAP: €12.00801
Shares in Issue: 179m

Recent Trades History Antin Infra Par (0AA5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,031 €11.99 Ordinary
OTC Trade
17:58:52 - 30-Nov-23
Unknown* 319 €11.95821 Ordinary
OTC Trade
17:58:51 - 30-Nov-23
Unknown* 499 €12.01 Ordinary
17:41:14 - 30-Nov-23
Unknown* 77 €12.04 Ordinary
17:41:14 - 30-Nov-23
Unknown* 589 €12.10277 Ordinary
17:41:14 - 30-Nov-23
Unknown* 248 €11.94934 Ordinary
OTC Trade
17:14:23 - 30-Nov-23
Unknown* 782 €11.9512 Ordinary
16:58:46 - 30-Nov-23
Unknown* 263 €12.09 Ordinary
OTC Trade
16:45:00 - 30-Nov-23
Sell* 238 €12.09 Ordinary
16:15:19 - 30-Nov-23
Sell* 28 €12.15 Ordinary
16:07:40 - 30-Nov-23

Share Price History for Antin Infra Par

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered