| Price | €12.08 on 04-07-2025 at 18:50:03 |
|---|---|
| Change | €-0.15 -1.23% |
| Buy | €12.68 |
| Sell | €11.48 |
| Buy / Sell 0AA5 Shares | |
| Last Trade: | Unknown 102.00 at €12.08456 |
| Day's Volume: | 222 |
| Last Close: | €12.08 |
| Open: | €12.14 |
| ISIN: | FR0014005AL0 |
| Day's Range | €12.00 - €12.18 |
| 52wk Range: | €9.355 - €12.98 |
| Market Capitalisation: | €2,158m |
| VWAP: | €12.09426 |
| Shares in Issue: | 179m |
Antin Infra Par (0AA5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | €12.08456 | SI Trade Negotiated Trade |
16:47:01 - 04-Jul-25 |
| Sell* | 14 | €12.06 | SI Trade |
16:00:54 - 04-Jul-25 |
| Sell* | 14 | €12.06 | SI Trade |
16:00:54 - 04-Jul-25 |
| Unknown* | 19 | €12.08 | SI Trade |
15:53:30 - 04-Jul-25 |
| Buy* | 1 | €12.12 | SI Trade |
15:34:29 - 04-Jul-25 |
| Buy* | 55 | €12.12 | SI Trade |
15:14:11 - 04-Jul-25 |
| Unknown* | 0 | €12.04 | SI Trade |
08:05:45 - 04-Jul-25 |
| Unknown* | 17 | €12.14 | OTC Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 462 | €12.21749 | SI Trade Negotiated Trade |
16:47:03 - 03-Jul-25 |
| Unknown* | 6 | €12.22 | OTC Trade |
15:12:26 - 03-Jul-25 |
Antin Infra Par (0AA5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
