| Price | €7.375 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | €0.04 0.55% |
| Buy | €7.74 |
| Sell | €7.01 |
| Last Trade: | Sell 2.00 at €7.35 |
| Day's Volume: | 4,674 |
| Last Close: | €7.375 |
| Open: | €7.45 |
| ISIN: | FR0014005AL0 |
| Day's Range | €7.08 - €7.515 |
| 52wk Range: | €6.89 - €11.95 |
| Market Capitalisation: | €1.32b |
| VWAP: | €7.414675 |
| Shares in Issue: | 178.57m |
Antin Infra Par (0AA5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €7.35 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 2 | €7.36 | SI Trade |
16:21:59 - 28-Sep-26 |
| Buy* | 1,038 | €7.38 | SI Trade |
16:10:30 - 28-Sep-26 |
| Unknown* | 12 | €7.37 | OTC Trade |
14:32:49 - 28-Sep-26 |
| Unknown* | 0 | €7.43 | SI Trade |
12:23:42 - 28-Sep-26 |
| Unknown* | 0 | €7.43 | SI Trade |
12:09:33 - 28-Sep-26 |
| Sell* | 15 | €7.41 | SI Trade |
11:30:07 - 28-Sep-26 |
| Sell* | 2,400 | €7.40 | SI Trade |
10:18:52 - 28-Sep-26 |
| Buy* | 205 | €7.44 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 0 | €7.49 | SI Trade |
08:04:03 - 28-Sep-26 |
Antin Infra Par (0AA5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
