| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | €7.49 | SI Trade |
16:29:02 - 30-Oct-26 |
| Unknown* | 0 | €7.54 | OTC Trade |
16:11:40 - 30-Oct-26 |
| Unknown* | 0 | €7.54 | OTC Trade |
16:11:40 - 30-Oct-26 |
| Unknown* | 0 | €7.54 | OTC Trade |
16:11:40 - 30-Oct-26 |
| Unknown* | 0 | €7.54 | OTC Trade |
16:11:40 - 30-Oct-26 |
| Unknown* | 0 | €7.54 | OTC Trade |
16:11:40 - 30-Oct-26 |
| Unknown* | 0 | €7.54 | OTC Trade |
16:11:40 - 30-Oct-26 |
| Buy* | 40 | €7.56 | SI Trade |
15:43:16 - 30-Oct-26 |
| Unknown* | 0 | €7.56 | OTC Trade |
15:09:23 - 30-Oct-26 |
| Unknown* | 0 | €7.56 | OTC Trade |
15:09:23 - 30-Oct-26 |
| Unknown* | 0 | €7.56 | OTC Trade |
15:09:23 - 30-Oct-26 |
| Unknown* | 0 | €7.56 | OTC Trade |
15:09:23 - 30-Oct-26 |
| Unknown* | 0 | €7.56 | OTC Trade |
15:09:23 - 30-Oct-26 |
| Unknown* | 0 | €7.56 | OTC Trade |
15:09:23 - 30-Oct-26 |
| Unknown* | 0 | €7.56 | OTC Trade |
15:09:23 - 30-Oct-26 |
| Unknown* | 0 | €7.56 | OTC Trade |
15:09:23 - 30-Oct-26 |
| Unknown* | 0 | €7.56 | OTC Trade |
15:09:23 - 30-Oct-26 |
| Unknown* | 0 | €7.56 | OTC Trade |
15:09:23 - 30-Oct-26 |
| Unknown* | 0 | €7.56 | OTC Trade |
15:09:23 - 30-Oct-26 |
| Unknown* | 0 | €7.61 | SI Trade |
15:02:45 - 30-Oct-26 |
| Buy* | 2 | €7.585 | SI Trade |
15:01:35 - 30-Oct-26 |
| Buy* | 6 | €7.59 | SI Trade |
14:58:08 - 30-Oct-26 |
| Buy* | 3 | €7.61 | SI Trade |
14:54:45 - 30-Oct-26 |
| Unknown* | 0 | €7.50 | OTC Trade |
14:13:01 - 30-Oct-26 |
| Unknown* | 0 | €7.50 | OTC Trade |
14:13:01 - 30-Oct-26 |
| Unknown* | 0 | €7.50 | OTC Trade |
14:13:01 - 30-Oct-26 |
| Unknown* | 0 | €7.50 | OTC Trade |
14:13:01 - 30-Oct-26 |
| Unknown* | 0 | €7.50 | OTC Trade |
14:13:01 - 30-Oct-26 |
| Unknown* | 0 | €7.50 | OTC Trade |
14:13:01 - 30-Oct-26 |
| Unknown* | 100 | €7.55 | OTC Trade |
13:31:40 - 30-Oct-26 |
| Unknown* | 0 | €7.52 | OTC Trade |
13:04:46 - 30-Oct-26 |
| Unknown* | 0 | €7.52 | OTC Trade |
13:04:46 - 30-Oct-26 |
| Unknown* | 0 | €7.52 | OTC Trade |
13:04:46 - 30-Oct-26 |
| Unknown* | 0 | €7.52 | OTC Trade |
13:04:46 - 30-Oct-26 |
| Unknown* | 0 | €7.52 | OTC Trade |
13:04:46 - 30-Oct-26 |
| Unknown* | 0 | €7.51 | SI Trade |
11:46:47 - 30-Oct-26 |
| Unknown* | 12,168 | €7.511448 | Currency Conversion Negotiated Trade |
11:45:32 - 30-Oct-26 |
| Unknown* | 4,480 | €7.489795 | Currency Conversion Negotiated Trade |
11:43:05 - 30-Oct-26 |
| Buy* | 2 | €7.54 | SI Trade |
11:18:06 - 30-Oct-26 |
| Unknown* | 0 | €7.51 | OTC Trade |
08:22:39 - 30-Oct-26 |
| Unknown* | 0 | €7.51 | OTC Trade |
08:22:39 - 30-Oct-26 |
| Buy* | 11 | €7.57 | SI Trade |
08:09:32 - 30-Oct-26 |
| Unknown* | 0 | €7.55 | OTC Trade |
08:00:17 - 30-Oct-26 |
| Unknown* | 0 | €7.55 | OTC Trade |
08:00:17 - 30-Oct-26 |
| Unknown* | 0 | €7.55 | OTC Trade |
08:00:17 - 30-Oct-26 |
| Unknown* | 0 | €7.55 | OTC Trade |
08:00:17 - 30-Oct-26 |
| Unknown* | 0 | €7.55 | OTC Trade |
08:00:17 - 30-Oct-26 |
| Unknown* | 0 | €7.55 | OTC Trade |
08:00:17 - 30-Oct-26 |
| Unknown* | 0 | €7.55 | OTC Trade |
08:00:17 - 30-Oct-26 |
| Unknown* | 0 | €7.55 | OTC Trade |
08:00:17 - 30-Oct-26 |
| Unknown* | 0 | €7.55 | OTC Trade |
08:00:17 - 30-Oct-26 |
| Unknown* | 0 | €7.55 | OTC Trade |
08:00:17 - 30-Oct-26 |
| Unknown* | 0 | €7.55 | OTC Trade |
08:00:17 - 30-Oct-26 |
| Unknown* | 0 | €7.55 | OTC Trade |
08:00:17 - 30-Oct-26 |
| Unknown* | 0 | €7.55 | OTC Trade |
08:00:17 - 30-Oct-26 |
| Unknown* | 0 | €7.55 | OTC Trade |
08:00:17 - 30-Oct-26 |
| Unknown* | 0 | €7.55 | OTC Trade |
08:00:17 - 30-Oct-26 |
| Sell* | 1 | €7.55 | SI Trade |
08:00:17 - 30-Oct-26 |
| Unknown* | 0 | €7.53 | SI Trade |
13:33:40 - 29-Oct-26 |
| Unknown* | 317 | €7.520637 | Currency Conversion Negotiated Trade |
13:19:25 - 29-Oct-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
08:00:19 - 29-Oct-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
08:00:19 - 29-Oct-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:19 - 29-Oct-26 |
| Buy* | 1 | €7.39 | SI Trade |
16:29:02 - 28-Oct-26 |
| Unknown* | 0 | €7.41 | OTC Trade |
16:18:31 - 28-Oct-26 |
| Unknown* | 0 | €7.41 | OTC Trade |
16:18:30 - 28-Oct-26 |
| Unknown* | 0 | €7.48 | SI Trade |
13:30:05 - 28-Oct-26 |
| Unknown* | 0 | €7.46 | OTC Trade |
10:03:39 - 28-Oct-26 |
| Unknown* | 0 | €7.46 | OTC Trade |
10:03:39 - 28-Oct-26 |
| Unknown* | 0 | €7.46 | OTC Trade |
10:03:39 - 28-Oct-26 |
| Unknown* | 0 | €7.46 | OTC Trade |
10:03:39 - 28-Oct-26 |
| Unknown* | 0 | €7.46 | OTC Trade |
10:03:39 - 28-Oct-26 |
| Unknown* | 0 | €7.46 | OTC Trade |
10:03:39 - 28-Oct-26 |
| Buy* | 5 | €7.48 | SI Trade |
09:46:31 - 28-Oct-26 |
| Sell* | 2 | €7.45 | SI Trade |
09:08:55 - 28-Oct-26 |
| Buy* | 3,800 | €7.45 | SI Trade |
08:58:40 - 28-Oct-26 |
| Buy* | 24 | €7.45 | SI Trade |
08:53:43 - 28-Oct-26 |
| Buy* | 9 | €7.38 | SI Trade |
16:26:02 - 27-Oct-26 |
| Unknown* | 2 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 6 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 2 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 1 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 2 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 2 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 4 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 1 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 5 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 1 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 1 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 0 | €7.35 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 2 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 0 | €7.35 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 1 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 2 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 1 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 0 | €7.35 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 3 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 0 | €7.35 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 3 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 1 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 1 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 3 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 1 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 2 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 1 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 1 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 2 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 1 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 0 | €7.35 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 2 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 1 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 1 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 1 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 4 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 7 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 0 | €7.35 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 0 | €7.35 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 1 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Unknown* | 2 | €7.36 | OTC Trade |
16:15:07 - 27-Oct-26 |
| Buy* | 3 | €7.33 | SI Trade |
13:49:35 - 27-Oct-26 |
| Unknown* | 0 | €7.34 | SI Trade |
13:36:48 - 27-Oct-26 |
| Buy* | 3 | €7.34 | SI Trade |
13:07:04 - 27-Oct-26 |
| Buy* | 162 | €7.34 | SI Trade |
13:01:47 - 27-Oct-26 |
| Unknown* | 162 | €7.339005 | Currency Conversion Negotiated Trade |
12:56:46 - 27-Oct-26 |
| Unknown* | 0 | €7.27 | OTC Trade |
09:40:17 - 27-Oct-26 |
| Unknown* | 0 | €7.27 | OTC Trade |
09:40:17 - 27-Oct-26 |
| Unknown* | 0 | €7.27 | OTC Trade |
09:40:17 - 27-Oct-26 |
| Unknown* | 0 | €7.27 | OTC Trade |
09:40:17 - 27-Oct-26 |
| Unknown* | 0 | €7.27 | OTC Trade |
09:40:17 - 27-Oct-26 |
| Unknown* | 0 | €7.27 | OTC Trade |
09:40:17 - 27-Oct-26 |
| Unknown* | 0 | €7.27 | OTC Trade |
09:40:17 - 27-Oct-26 |
| Buy* | 2 | €7.27 | SI Trade |
09:40:17 - 27-Oct-26 |
| Unknown* | 2 | €7.27 | OTC Trade |
09:40:17 - 27-Oct-26 |
| Unknown* | 0 | €7.27 | OTC Trade |
09:40:17 - 27-Oct-26 |
| Unknown* | 0 | €7.27 | OTC Trade |
09:40:17 - 27-Oct-26 |
| Unknown* | 0 | €7.27 | OTC Trade |
09:40:17 - 27-Oct-26 |
| Unknown* | 2 | €7.27 | OTC Trade |
09:40:17 - 27-Oct-26 |
| Unknown* | 0 | €7.27 | OTC Trade |
09:40:17 - 27-Oct-26 |
| Unknown* | 0 | €7.27 | OTC Trade |
09:40:17 - 27-Oct-26 |
| Unknown* | 0 | €7.27 | OTC Trade |
09:40:17 - 27-Oct-26 |
| Buy* | 2 | €7.27 | SI Trade |
09:40:17 - 27-Oct-26 |
| Buy* | 2 | €7.25 | SI Trade |
16:29:02 - 26-Oct-26 |
| Sell* | 4 | €7.24 | SI Trade |
13:00:17 - 26-Oct-26 |
| Unknown* | 0 | €7.25 | SI Trade |
12:15:17 - 26-Oct-26 |
| Sell* | 1 | €7.25 | SI Trade |
11:47:51 - 26-Oct-26 |
| Sell* | 3 | €7.25 | SI Trade |
11:47:51 - 26-Oct-26 |
| Sell* | 1 | €7.25 | SI Trade |
11:47:51 - 26-Oct-26 |
| Sell* | 1 | €7.25 | SI Trade |
11:47:50 - 26-Oct-26 |
| Sell* | 200 | €7.2877 | SI Trade |
09:55:11 - 26-Oct-26 |
| Sell* | 200 | €7.2877 | SI Trade |
09:54:46 - 26-Oct-26 |
| Buy* | 400 | €7.2017 | SI Trade |
08:43:14 - 26-Oct-26 |
| Buy* | 3,900 | €7.23 | SI Trade |
08:15:41 - 26-Oct-26 |
| Unknown* | 0 | €7.25 | SI Trade |
08:02:23 - 26-Oct-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:01:50 - 26-Oct-26 |
| Sell* | 11 | €7.16 | SI Trade |
08:00:11 - 26-Oct-26 |
| Unknown* | 0 | €7.17 | SI Trade |
14:40:01 - 23-Oct-26 |
| Sell* | 12 | €7.15 | SI Trade |
10:20:31 - 23-Oct-26 |
| Unknown* | 0 | €7.12 | SI Trade |
08:00:23 - 23-Oct-26 |
| Sell* | 2 | €7.16 | SI Trade |
16:29:01 - 22-Oct-26 |
| Unknown* | 300 | €7.17 | OTC Trade |
15:27:42 - 22-Oct-26 |
| Buy* | 3 | €7.23 | SI Trade |
15:17:53 - 22-Oct-26 |
| Unknown* | 0 | €7.23 | SI Trade |
15:17:53 - 22-Oct-26 |
| Unknown* | 0 | €7.23 | SI Trade |
15:17:53 - 22-Oct-26 |
| Buy* | 1 | €7.23 | SI Trade |
15:17:53 - 22-Oct-26 |
| Unknown* | 0 | €7.15 | SI Trade |
15:05:21 - 22-Oct-26 |
| Unknown* | 0 | €7.01 | OTC Trade |
14:06:06 - 22-Oct-26 |
| Unknown* | 0 | €7.01 | OTC Trade |
14:06:06 - 22-Oct-26 |
| Unknown* | 0 | €7.01 | OTC Trade |
14:06:06 - 22-Oct-26 |
| Unknown* | 0 | €7.01 | OTC Trade |
14:06:06 - 22-Oct-26 |
| Unknown* | 0 | €7.01 | OTC Trade |
14:06:06 - 22-Oct-26 |
| Buy* | 200 | €7.03 | SI Trade |
10:25:38 - 22-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:04:52 - 22-Oct-26 |
| Unknown* | 0 | €7.04 | OTC Trade |
08:00:02 - 22-Oct-26 |
| Unknown* | 0 | €7.04 | OTC Trade |
08:00:02 - 22-Oct-26 |
| Unknown* | 0 | €7.04 | OTC Trade |
08:00:02 - 22-Oct-26 |
| Unknown* | 0 | €7.04 | OTC Trade |
08:00:02 - 22-Oct-26 |
| Unknown* | 0 | €7.04 | OTC Trade |
08:00:02 - 22-Oct-26 |
| Unknown* | 0 | €7.04 | OTC Trade |
08:00:02 - 22-Oct-26 |
| Sell* | 30 | €7.155 | SI Trade |
16:29:39 - 21-Oct-26 |
| Buy* | 10 | €7.13 | SI Trade |
16:29:01 - 21-Oct-26 |
| Buy* | 74 | €7.12 | SI Trade |
16:25:15 - 21-Oct-26 |
| Buy* | 71 | €7.12 | SI Trade |
16:12:17 - 21-Oct-26 |
| Buy* | 167 | €7.19 | SI Trade |
15:04:23 - 21-Oct-26 |
| Buy* | 154 | €7.19 | SI Trade |
15:00:43 - 21-Oct-26 |
| Buy* | 62 | €7.19 | SI Trade |
14:53:16 - 21-Oct-26 |
| Unknown* | 4 | €7.14 | OTC Trade |
14:47:06 - 21-Oct-26 |
| Unknown* | 0 | €7.14 | OTC Trade |
14:47:06 - 21-Oct-26 |
| Unknown* | 1 | €7.14 | OTC Trade |
14:47:06 - 21-Oct-26 |
| Unknown* | 4 | €7.14 | OTC Trade |
14:47:06 - 21-Oct-26 |
| Unknown* | 5 | €7.14 | OTC Trade |
14:47:06 - 21-Oct-26 |
| Unknown* | 4 | €7.14 | OTC Trade |
14:47:06 - 21-Oct-26 |
| Unknown* | 0 | €7.14 | OTC Trade |
14:47:06 - 21-Oct-26 |
| Unknown* | 0 | €7.14 | OTC Trade |
14:47:06 - 21-Oct-26 |
| Unknown* | 0 | €7.14 | OTC Trade |
14:47:06 - 21-Oct-26 |
| Unknown* | 1 | €7.14 | OTC Trade |
14:47:06 - 21-Oct-26 |
| Unknown* | 0 | €7.14 | OTC Trade |
14:47:06 - 21-Oct-26 |
| Unknown* | 0 | €7.14 | OTC Trade |
14:47:06 - 21-Oct-26 |
| Unknown* | 3 | €7.14 | OTC Trade |
14:47:06 - 21-Oct-26 |
| Unknown* | 3 | €7.14 | OTC Trade |
14:47:06 - 21-Oct-26 |
| Unknown* | 1 | €7.14 | OTC Trade |
14:47:06 - 21-Oct-26 |