| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €7.35 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 2 | €7.36 | SI Trade |
16:21:59 - 28-Sep-26 |
| Buy* | 1,038 | €7.38 | SI Trade |
16:10:30 - 28-Sep-26 |
| Unknown* | 12 | €7.37 | OTC Trade |
14:32:49 - 28-Sep-26 |
| Unknown* | 0 | €7.43 | SI Trade |
12:23:42 - 28-Sep-26 |
| Unknown* | 0 | €7.43 | SI Trade |
12:09:33 - 28-Sep-26 |
| Sell* | 15 | €7.41 | SI Trade |
11:30:07 - 28-Sep-26 |
| Sell* | 2,400 | €7.40 | SI Trade |
10:18:52 - 28-Sep-26 |
| Buy* | 205 | €7.44 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 0 | €7.49 | SI Trade |
08:04:03 - 28-Sep-26 |
| Unknown* | 1,000 | €7.48154 | Currency Conversion Negotiated Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | €7.41 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 4 | €7.35 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 4,030 | €7.399684 | Currency Conversion Negotiated Trade |
16:24:52 - 25-Sep-26 |
| Sell* | 100 | €7.395 | SI Trade |
13:12:11 - 25-Sep-26 |
| Sell* | 1 | €7.36 | SI Trade |
11:09:37 - 25-Sep-26 |
| Unknown* | 433 | €7.374015 | Currency Conversion Negotiated Trade |
10:54:32 - 25-Sep-26 |
| Unknown* | 1,241 | €7.375664 | Currency Conversion Negotiated Trade |
10:54:05 - 25-Sep-26 |
| Unknown* | 212 | €7.375873 | Currency Conversion Negotiated Trade |
10:50:32 - 25-Sep-26 |
| Unknown* | 1,237 | €7.398058 | Currency Conversion Negotiated Trade |
10:21:32 - 25-Sep-26 |
| Sell* | 1,237 | €7.39 | SI Trade |
10:21:26 - 25-Sep-26 |
| Unknown* | 1,237 | €7.398058 | Currency Conversion Negotiated Trade |
10:21:15 - 25-Sep-26 |
| Sell* | 1 | €7.35 | SI Trade |
09:07:10 - 25-Sep-26 |
| Unknown* | 15 | €7.40 | SI Trade |
08:30:48 - 25-Sep-26 |
| Unknown* | 0 | €7.44 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 0 | €7.38 | SI Trade |
15:12:10 - 24-Sep-26 |
| Sell* | 4 | €7.38 | SI Trade |
14:58:18 - 24-Sep-26 |
| Unknown* | 5 | €7.40 | OTC Trade |
14:41:08 - 24-Sep-26 |
| Buy* | 361 | €7.43 | SI Trade |
14:31:06 - 24-Sep-26 |
| Buy* | 71 | €7.37 | SI Trade |
14:08:25 - 24-Sep-26 |
| Buy* | 1 | €7.34 | SI Trade |
12:52:02 - 24-Sep-26 |
| Unknown* | 1,247 | €7.346632 | Currency Conversion Negotiated Trade |
10:06:46 - 24-Sep-26 |
| Unknown* | 1,249 | €7.336852 | Currency Conversion Negotiated Trade |
10:03:32 - 24-Sep-26 |
| Unknown* | 1,249 | €7.336852 | Currency Conversion Negotiated Trade |
10:03:15 - 24-Sep-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
08:47:25 - 24-Sep-26 |
| Unknown* | 2 | €7.44 | OTC Trade |
16:05:25 - 23-Sep-26 |
| Unknown* | 2 | €7.44 | OTC Trade |
16:05:25 - 23-Sep-26 |
| Unknown* | 0 | €7.44 | OTC Trade |
16:05:25 - 23-Sep-26 |
| Unknown* | 1 | €7.44 | OTC Trade |
16:05:25 - 23-Sep-26 |
| Unknown* | 1 | €7.44 | OTC Trade |
16:05:25 - 23-Sep-26 |
| Unknown* | 4 | €7.44 | OTC Trade |
16:05:25 - 23-Sep-26 |
| Unknown* | 558 | €7.41 | OTC Trade |
15:57:54 - 23-Sep-26 |
| Unknown* | 0 | €7.43 | SI Trade |
13:46:31 - 23-Sep-26 |
| Buy* | 45 | €7.46 | SI Trade |
11:26:03 - 23-Sep-26 |
| Unknown* | 199 | €7.45 | SI Trade |
10:47:29 - 23-Sep-26 |
| Unknown* | 60 | €7.45 | OTC Trade |
09:39:55 - 23-Sep-26 |
| Buy* | 569 | €7.44 | SI Trade |
09:38:45 - 23-Sep-26 |
| Buy* | 93 | €7.44 | SI Trade |
09:37:55 - 23-Sep-26 |
| Unknown* | 1,237 | €7.416414 | Currency Conversion Negotiated Trade |
09:27:31 - 23-Sep-26 |
| Buy* | 71 | €7.39 | SI Trade |
09:09:31 - 23-Sep-26 |
| Buy* | 88 | €7.40 | SI Trade |
08:50:36 - 23-Sep-26 |
| Buy* | 10 | €7.40 | SI Trade |
08:46:33 - 23-Sep-26 |
| Unknown* | 0 | €7.35 | SI Trade |
08:29:45 - 23-Sep-26 |
| Buy* | 1 | €7.41 | SI Trade |
08:00:32 - 23-Sep-26 |
| Sell* | 4 | €7.35 | SI Trade |
16:29:01 - 22-Sep-26 |
| Unknown* | 0 | €7.42 | OTC Trade |
14:42:25 - 22-Sep-26 |
| Unknown* | 0 | €7.48 | OTC Trade |
14:01:06 - 22-Sep-26 |
| Unknown* | 0 | €7.48 | OTC Trade |
14:01:06 - 22-Sep-26 |
| Unknown* | 0 | €7.48 | OTC Trade |
14:01:06 - 22-Sep-26 |
| Unknown* | 0 | €7.48 | OTC Trade |
14:01:06 - 22-Sep-26 |
| Unknown* | 1 | €7.48 | OTC Trade |
14:01:06 - 22-Sep-26 |
| Unknown* | 0 | €7.48 | OTC Trade |
14:01:06 - 22-Sep-26 |
| Unknown* | 0 | €7.48 | OTC Trade |
14:01:06 - 22-Sep-26 |
| Unknown* | 0 | €7.48 | OTC Trade |
14:01:06 - 22-Sep-26 |
| Unknown* | 0 | €7.48 | OTC Trade |
14:01:06 - 22-Sep-26 |
| Unknown* | 0 | €7.48 | OTC Trade |
14:01:06 - 22-Sep-26 |
| Unknown* | 0 | €7.48 | OTC Trade |
14:01:06 - 22-Sep-26 |
| Unknown* | 0 | €7.48 | OTC Trade |
14:01:06 - 22-Sep-26 |
| Unknown* | 0 | €7.48 | OTC Trade |
14:01:06 - 22-Sep-26 |
| Unknown* | 0 | €7.48 | OTC Trade |
14:01:06 - 22-Sep-26 |
| Sell* | 1 | €7.48 | SI Trade |
14:01:06 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Buy* | 17 | €7.49 | SI Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
12:14:59 - 22-Sep-26 |
| Buy* | 10 | €7.50 | SI Trade |
11:55:26 - 22-Sep-26 |
| Sell* | 17 | €7.41 | SI Trade |
09:24:01 - 22-Sep-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:00 - 22-Sep-26 |
| Buy* | 3 | €7.41 | SI Trade |
16:29:01 - 21-Sep-26 |
| Buy* | 1 | €7.43 | SI Trade |
16:12:10 - 21-Sep-26 |
| Unknown* | 0 | €7.41 | OTC Trade |
14:48:50 - 21-Sep-26 |
| Unknown* | 0 | €7.41 | OTC Trade |
14:48:50 - 21-Sep-26 |
| Unknown* | 0 | €7.41 | OTC Trade |
14:48:50 - 21-Sep-26 |
| Unknown* | 0 | €7.41 | OTC Trade |
14:48:50 - 21-Sep-26 |
| Unknown* | 0 | €7.41 | OTC Trade |
14:48:50 - 21-Sep-26 |
| Unknown* | 0 | €7.47 | SI Trade |
14:42:07 - 21-Sep-26 |
| Unknown* | 0 | €7.47 | SI Trade |
13:10:55 - 21-Sep-26 |
| Unknown* | 0 | €7.44 | SI Trade |
12:29:17 - 21-Sep-26 |
| Unknown* | 0 | €7.36 | OTC Trade |
09:49:50 - 21-Sep-26 |
| Unknown* | 0 | €7.36 | OTC Trade |
09:49:50 - 21-Sep-26 |
| Buy* | 1 | €7.36 | SI Trade |
09:49:50 - 21-Sep-26 |
| Unknown* | 0 | €7.36 | OTC Trade |
09:49:50 - 21-Sep-26 |
| Unknown* | 0 | €7.36 | OTC Trade |
09:49:50 - 21-Sep-26 |
| Unknown* | 1 | €7.36 | OTC Trade |
09:49:50 - 21-Sep-26 |
| Unknown* | 0 | €7.36 | OTC Trade |
09:49:50 - 21-Sep-26 |
| Unknown* | 0 | €7.36 | OTC Trade |
09:49:50 - 21-Sep-26 |
| Unknown* | 0 | €7.36 | OTC Trade |
09:49:50 - 21-Sep-26 |
| Unknown* | 0 | €7.36 | OTC Trade |
09:49:50 - 21-Sep-26 |
| Buy* | 2 | €7.37 | SI Trade |
09:07:01 - 21-Sep-26 |
| Buy* | 108 | €7.33 | SI Trade |
15:56:45 - 18-Sep-26 |
| Buy* | 300 | €7.33 | SI Trade |
15:50:41 - 18-Sep-26 |
| Buy* | 7 | €7.31 | SI Trade |
15:44:59 - 18-Sep-26 |
| Buy* | 100 | €7.31 | SI Trade |
15:44:59 - 18-Sep-26 |
| Unknown* | 1 | €7.29 | SI Trade |
15:38:04 - 18-Sep-26 |
| Unknown* | 7 | €7.29 | SI Trade |
15:21:14 - 18-Sep-26 |
| Sell* | 4 | €7.28 | SI Trade |
15:21:06 - 18-Sep-26 |
| Sell* | 518 | €7.26 | SI Trade |
15:15:49 - 18-Sep-26 |
| Sell* | 9 | €7.32 | SI Trade |
13:56:13 - 18-Sep-26 |
| Sell* | 30 | €7.35 | SI Trade |
12:54:08 - 18-Sep-26 |
| Buy* | 1,096 | €7.39 | SI Trade |
11:28:18 - 18-Sep-26 |
| Unknown* | 1,096 | €7.384844 | Currency Conversion Negotiated Trade |
11:22:15 - 18-Sep-26 |
| Buy* | 620 | €7.41 | SI Trade |
10:49:32 - 18-Sep-26 |
| Unknown* | 1,243 | €7.375153 | Currency Conversion Negotiated Trade |
10:22:31 - 18-Sep-26 |
| Buy* | 250 | €7.32 | SI Trade |
09:03:11 - 18-Sep-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:25:39 - 18-Sep-26 |
| Sell* | 1 | €7.34 | SI Trade |
08:25:32 - 18-Sep-26 |
| Unknown* | 0 | €7.38 | OTC Trade |
08:00:23 - 18-Sep-26 |
| Unknown* | 0 | €7.39 | SI Trade |
08:00:23 - 18-Sep-26 |
| Buy* | 1 | €7.44 | SI Trade |
16:29:01 - 17-Sep-26 |
| Buy* | 1 | €7.45 | SI Trade |
16:19:14 - 17-Sep-26 |
| Buy* | 8 | €7.49 | SI Trade |
15:29:28 - 17-Sep-26 |
| Unknown* | 1 | €7.45 | OTC Trade |
14:35:31 - 17-Sep-26 |
| Unknown* | 3 | €7.45 | OTC Trade |
14:35:31 - 17-Sep-26 |
| Unknown* | 2 | €7.45 | OTC Trade |
14:35:31 - 17-Sep-26 |
| Unknown* | 6 | €7.45 | OTC Trade |
14:35:31 - 17-Sep-26 |
| Unknown* | 1 | €7.45 | OTC Trade |
14:35:31 - 17-Sep-26 |
| Unknown* | 19 | €7.45 | OTC Trade |
14:35:31 - 17-Sep-26 |
| Unknown* | 1 | €7.45 | OTC Trade |
14:35:31 - 17-Sep-26 |
| Unknown* | 2 | €7.45 | OTC Trade |
14:35:31 - 17-Sep-26 |
| Unknown* | 8 | €7.45 | OTC Trade |
14:35:31 - 17-Sep-26 |
| Unknown* | 0 | €7.45 | OTC Trade |
14:35:31 - 17-Sep-26 |
| Unknown* | 5 | €7.45 | OTC Trade |
14:35:31 - 17-Sep-26 |
| Unknown* | 2 | €7.45 | OTC Trade |
14:35:31 - 17-Sep-26 |
| Unknown* | 1 | €7.45 | OTC Trade |
14:35:31 - 17-Sep-26 |
| Unknown* | 9 | €7.45 | OTC Trade |
14:35:31 - 17-Sep-26 |
| Buy* | 2 | €7.45 | SI Trade |
14:35:31 - 17-Sep-26 |
| Buy* | 9 | €7.45 | SI Trade |
14:35:31 - 17-Sep-26 |
| Buy* | 2 | €7.45 | SI Trade |
14:35:31 - 17-Sep-26 |
| Buy* | 2 | €7.45 | SI Trade |
14:35:31 - 17-Sep-26 |
| Buy* | 1 | €7.45 | SI Trade |
14:35:31 - 17-Sep-26 |
| Buy* | 3 | €7.45 | SI Trade |
14:35:31 - 17-Sep-26 |
| Buy* | 1 | €7.45 | SI Trade |
14:35:31 - 17-Sep-26 |
| Buy* | 3 | €7.45 | SI Trade |
14:35:31 - 17-Sep-26 |
| Buy* | 20 | €7.45 | SI Trade |
14:35:31 - 17-Sep-26 |
| Buy* | 6 | €7.45 | SI Trade |
14:35:31 - 17-Sep-26 |
| Buy* | 5 | €7.45 | SI Trade |
14:35:31 - 17-Sep-26 |
| Buy* | 2 | €7.45 | SI Trade |
14:35:31 - 17-Sep-26 |