Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antin Infra Par (0AA5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 €8.90 SI Trade
 10:51:18 - 03-Aug-26
Unknown* 0 €8.88 OTC Trade
 09:03:35 - 03-Aug-26
Unknown* 0 €8.88 OTC Trade
 09:03:35 - 03-Aug-26
Unknown* 0 €8.88 OTC Trade
 09:03:35 - 03-Aug-26
Unknown* 0 €8.88 OTC Trade
 09:03:35 - 03-Aug-26
Buy* 2 €8.88 SI Trade
 09:03:34 - 03-Aug-26
Buy* 2 €8.88 SI Trade
 09:03:34 - 03-Aug-26
Buy* 5 €8.88 SI Trade
 09:03:34 - 03-Aug-26
Unknown* 0 €8.83 OTC Trade
 09:03:34 - 03-Aug-26
Unknown* 0 €8.83 OTC Trade
 09:03:34 - 03-Aug-26
Unknown* 0 €8.88 OTC Trade
 09:03:34 - 03-Aug-26
Unknown* 4 €8.88 OTC Trade
 09:03:34 - 03-Aug-26
Unknown* 2 €8.88 OTC Trade
 09:03:34 - 03-Aug-26
Unknown* 0 €8.88 OTC Trade
 09:03:34 - 03-Aug-26
Unknown* 2 €8.88 OTC Trade
 09:03:34 - 03-Aug-26
Unknown* 1 €8.88 OTC Trade
 09:03:34 - 03-Aug-26
Unknown* 0 €8.88 OTC Trade
 09:03:34 - 03-Aug-26
Buy* 2 €8.88 SI Trade
 09:03:34 - 03-Aug-26
Unknown* 4 €8.88 OTC Trade
 09:01:31 - 03-Aug-26
Buy* 5 €8.88 SI Trade
 09:01:31 - 03-Aug-26
Unknown* 0 €8.75 OTC Trade
 08:00:14 - 03-Aug-26
Unknown* 0 €8.75 OTC Trade
 08:00:14 - 03-Aug-26
Unknown* 0 €8.75 OTC Trade
 08:00:14 - 03-Aug-26
Unknown* 0 €8.75 OTC Trade
 08:00:14 - 03-Aug-26
Sell* 9 €8.70 SI Trade
 16:29:02 - 31-Jul-26
Sell* 631 €8.74 SI Trade
 16:26:54 - 31-Jul-26
Sell* 100 €8.75 SI Trade
 16:11:10 - 31-Jul-26
Buy* 30 €8.72 SI Trade
 16:03:21 - 31-Jul-26
Buy* 200 €8.69 SI Trade
 15:59:15 - 31-Jul-26
Buy* 100 €8.69 SI Trade
 15:58:35 - 31-Jul-26
Buy* 120 €8.69 SI Trade
 15:58:05 - 31-Jul-26
Sell* 1,242 €8.66 SI Trade
 15:57:15 - 31-Jul-26
Buy* 20 €8.68 SI Trade
 15:53:28 - 31-Jul-26
Buy* 150 €8.68 SI Trade
 15:53:26 - 31-Jul-26
Sell* 12 €8.66 SI Trade
 15:50:51 - 31-Jul-26
Unknown* 0 €8.68 SI Trade
 15:37:26 - 31-Jul-26
Buy* 1 €8.68 SI Trade
 15:37:26 - 31-Jul-26
Sell* 2 €8.66 SI Trade
 15:34:49 - 31-Jul-26
Sell* 1 €8.66 SI Trade
 14:22:46 - 31-Jul-26
Unknown* 0 €8.69 SI Trade
 12:45:18 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 1 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 1 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 2 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 1 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 1 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 1 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 1 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Buy* 107 €8.76 SI Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 1 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 3 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 1 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 1 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 12 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 2 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 2 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 1 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 1 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 1 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
Unknown* 0 €8.76 OTC Trade
 10:22:59 - 31-Jul-26
FTSE 100 Latest
Value10,882.00
Change13.95