| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | €11.16594 | SI Trade Negotiated Trade |
16:47:06 - 20-Apr-26 |
| Buy* | 8 | €11.12 | SI Trade |
16:28:18 - 20-Apr-26 |
| Buy* | 26 | €11.10 | SI Trade |
16:27:29 - 20-Apr-26 |
| Buy* | 12 | €11.12 | SI Trade |
16:26:56 - 20-Apr-26 |
| Sell* | 82 | €11.08 | SI Trade |
16:16:33 - 20-Apr-26 |
| Sell* | 58 | €11.12 | SI Trade |
15:51:27 - 20-Apr-26 |
| Sell* | 100 | €11.12 | SI Trade |
15:51:27 - 20-Apr-26 |
| Unknown* | 0 | €11.12 | OTC Trade |
15:41:07 - 20-Apr-26 |
| Unknown* | 0 | €11.12 | OTC Trade |
15:41:07 - 20-Apr-26 |
| Unknown* | 0 | €11.12 | OTC Trade |
15:41:07 - 20-Apr-26 |
| Sell* | 1,917 | €11.14 | SI Trade |
15:22:13 - 20-Apr-26 |
| Unknown* | 0 | €11.20 | OTC Trade |
14:50:44 - 20-Apr-26 |
| Unknown* | 9 | €11.20 | OTC Trade |
14:50:43 - 20-Apr-26 |
| Sell* | 10 | €11.20 | SI Trade |
14:50:43 - 20-Apr-26 |
| Sell* | 10 | €11.28 | SI Trade |
14:40:51 - 20-Apr-26 |
| Buy* | 163 | €11.32 | SI Trade |
14:37:35 - 20-Apr-26 |
| Buy* | 97 | €11.32 | SI Trade |
14:37:35 - 20-Apr-26 |
| Unknown* | 1,893 | €11.30 | SI Trade |
14:32:41 - 20-Apr-26 |
| Buy* | 230 | €11.32 | SI Trade |
14:17:12 - 20-Apr-26 |
| Unknown* | 0 | €11.32 | SI Trade |
13:49:00 - 20-Apr-26 |
| Buy* | 600 | €11.32 | SI Trade |
13:24:02 - 20-Apr-26 |
| Buy* | 96 | €11.32 | SI Trade |
13:15:00 - 20-Apr-26 |
| Unknown* | 1 | €11.30 | OTC Trade |
12:26:51 - 20-Apr-26 |
| Unknown* | 0 | €11.30 | OTC Trade |
12:26:51 - 20-Apr-26 |
| Unknown* | 0 | €11.30 | OTC Trade |
12:26:51 - 20-Apr-26 |
| Unknown* | 0 | €11.30 | OTC Trade |
12:26:51 - 20-Apr-26 |
| Unknown* | 1 | €11.30 | SI Trade |
12:26:51 - 20-Apr-26 |
| Buy* | 1 | €11.34 | SI Trade |
12:13:34 - 20-Apr-26 |
| Buy* | 1 | €11.34 | SI Trade |
12:08:11 - 20-Apr-26 |
| Buy* | 1 | €11.34 | SI Trade |
12:00:33 - 20-Apr-26 |
| Buy* | 147 | €11.32 | SI Trade |
11:17:39 - 20-Apr-26 |
| Buy* | 82 | €11.32 | SI Trade |
11:16:19 - 20-Apr-26 |
| Buy* | 163 | €11.32 | SI Trade |
11:16:00 - 20-Apr-26 |
| Buy* | 26 | €11.32 | SI Trade |
11:05:36 - 20-Apr-26 |
| Unknown* | 40 | €11.30 | SI Trade |
10:54:38 - 20-Apr-26 |
| Unknown* | 39 | €11.30 | SI Trade |
10:50:33 - 20-Apr-26 |
| Unknown* | 39 | €11.30 | SI Trade |
10:50:33 - 20-Apr-26 |
| Unknown* | 44 | €11.30 | SI Trade |
10:35:33 - 20-Apr-26 |
| Unknown* | 46 | €11.30 | SI Trade |
10:35:33 - 20-Apr-26 |
| Sell* | 41 | €11.28 | SI Trade |
10:20:33 - 20-Apr-26 |
| Unknown* | 37 | €11.30 | SI Trade |
10:11:12 - 20-Apr-26 |
| Sell* | 96 | €11.28 | SI Trade |
10:00:13 - 20-Apr-26 |
| Sell* | 20 | €11.27 | SI Trade |
09:05:38 - 20-Apr-26 |
| Unknown* | 0 | €11.24 | OTC Trade |
08:47:08 - 20-Apr-26 |
| Unknown* | 5 | €11.24 | OTC Trade |
08:47:08 - 20-Apr-26 |
| Unknown* | 0 | €11.24 | OTC Trade |
08:47:08 - 20-Apr-26 |
| Unknown* | 4 | €11.24 | OTC Trade |
08:47:08 - 20-Apr-26 |
| Unknown* | 10 | €11.24 | OTC Trade |
08:47:08 - 20-Apr-26 |
| Sell* | 85 | €11.26 | SI Trade |
08:45:34 - 20-Apr-26 |
| Sell* | 76 | €11.24 | SI Trade |
08:45:16 - 20-Apr-26 |
| Sell* | 2 | €11.24 | SI Trade |
08:43:25 - 20-Apr-26 |
| Unknown* | 0 | €11.30 | OTC Trade |
08:30:52 - 20-Apr-26 |
| Unknown* | 0 | €11.30 | OTC Trade |
08:30:52 - 20-Apr-26 |
| Unknown* | 0 | €11.32 | SI Trade |
08:20:32 - 20-Apr-26 |
| Unknown* | 50 | €11.28 | OTC Trade |
08:20:32 - 20-Apr-26 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:00:43 - 20-Apr-26 |
| Unknown* | 7 | €11.20 | OTC Trade |
08:00:43 - 20-Apr-26 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:00:42 - 20-Apr-26 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:00:42 - 20-Apr-26 |
| Unknown* | 7 | €11.20 | OTC Trade |
08:00:42 - 20-Apr-26 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:00:41 - 20-Apr-26 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:00:41 - 20-Apr-26 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:00:41 - 20-Apr-26 |
| Unknown* | 24 | €11.20 | OTC Trade |
08:00:41 - 20-Apr-26 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:00:40 - 20-Apr-26 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:00:40 - 20-Apr-26 |
| Unknown* | 0 | €11.30 | OTC Trade |
08:00:40 - 20-Apr-26 |
| Unknown* | 489 | €11.35421 | SI Trade Negotiated Trade |
16:47:05 - 17-Apr-26 |
| Sell* | 10 | €11.46 | SI Trade |
16:26:50 - 17-Apr-26 |
| Buy* | 101 | €11.50 | SI Trade |
16:26:27 - 17-Apr-26 |
| Buy* | 85 | €11.52 | SI Trade |
16:26:11 - 17-Apr-26 |
| Buy* | 20 | €11.54 | SI Trade |
16:25:37 - 17-Apr-26 |
| Sell* | 48 | €11.52 | SI Trade |
15:56:09 - 17-Apr-26 |
| Sell* | 1 | €11.54 | SI Trade |
15:43:28 - 17-Apr-26 |
| Sell* | 4 | €11.54 | SI Trade |
15:43:25 - 17-Apr-26 |
| Buy* | 5 | €11.54 | SI Trade |
15:43:18 - 17-Apr-26 |
| Buy* | 5 | €11.50 | SI Trade |
15:42:59 - 17-Apr-26 |
| Buy* | 1,000 | €11.56 | SI Trade |
15:39:54 - 17-Apr-26 |
| Buy* | 243 | €11.54 | SI Trade |
15:27:41 - 17-Apr-26 |
| Buy* | 123 | €11.52 | SI Trade |
15:23:46 - 17-Apr-26 |
| Buy* | 94 | €11.48 | SI Trade |
15:08:46 - 17-Apr-26 |
| Buy* | 92 | €11.46 | SI Trade |
14:56:26 - 17-Apr-26 |
| Buy* | 7 | €11.4657 | SI Trade |
14:51:53 - 17-Apr-26 |
| Buy* | 1 | €11.46 | SI Trade |
14:51:22 - 17-Apr-26 |
| Buy* | 5 | €11.46 | SI Trade |
14:51:22 - 17-Apr-26 |
| Buy* | 2 | €11.46 | SI Trade |
14:51:20 - 17-Apr-26 |
| Buy* | 4 | €11.26 | SI Trade |
14:06:57 - 17-Apr-26 |
| Unknown* | 389 | €11.25 | OTC Trade |
13:51:38 - 17-Apr-26 |
| Buy* | 121 | €11.27 | SI Trade |
13:49:16 - 17-Apr-26 |
| Buy* | 189 | €11.27 | SI Trade |
13:49:16 - 17-Apr-26 |
| Buy* | 127 | €11.28 | SI Trade |
13:12:03 - 17-Apr-26 |
| Unknown* | 3 | €11.22 | OTC Trade |
12:14:53 - 17-Apr-26 |
| Unknown* | 0 | €11.22 | OTC Trade |
12:14:53 - 17-Apr-26 |
| Unknown* | 3 | €11.22 | OTC Trade |
12:14:53 - 17-Apr-26 |
| Unknown* | 2 | €11.22 | OTC Trade |
12:14:53 - 17-Apr-26 |
| Unknown* | 0 | €11.22 | OTC Trade |
12:14:53 - 17-Apr-26 |
| Unknown* | 2 | €11.22 | OTC Trade |
12:14:53 - 17-Apr-26 |
| Unknown* | 0 | €11.22 | OTC Trade |
12:14:53 - 17-Apr-26 |
| Buy* | 3 | €11.22 | SI Trade |
12:14:53 - 17-Apr-26 |
| Buy* | 3 | €11.22 | SI Trade |
12:14:53 - 17-Apr-26 |
| Buy* | 14 | €11.26 | SI Trade |
12:14:53 - 17-Apr-26 |
| Buy* | 7 | €11.26 | SI Trade |
12:14:53 - 17-Apr-26 |
| Buy* | 2 | €11.22 | SI Trade |
12:14:53 - 17-Apr-26 |
| Unknown* | 0 | €11.28 | OTC Trade |
12:14:52 - 17-Apr-26 |
| Unknown* | 0 | €11.22 | OTC Trade |
12:14:52 - 17-Apr-26 |
| Unknown* | 0 | €11.28 | OTC Trade |
12:14:52 - 17-Apr-26 |
| Buy* | 2 | €11.22 | SI Trade |
12:14:52 - 17-Apr-26 |
| Buy* | 138 | €11.26 | SI Trade |
11:57:05 - 17-Apr-26 |
| Unknown* | 0 | €11.16 | OTC Trade |
11:48:46 - 17-Apr-26 |
| Unknown* | 0 | €11.16 | OTC Trade |
11:48:46 - 17-Apr-26 |
| Unknown* | 0 | €11.16 | OTC Trade |
11:48:46 - 17-Apr-26 |
| Unknown* | 0 | €11.16 | OTC Trade |
11:48:46 - 17-Apr-26 |
| Unknown* | 0 | €11.16 | OTC Trade |
10:21:47 - 17-Apr-26 |
| Unknown* | 0 | €11.16 | OTC Trade |
10:21:47 - 17-Apr-26 |
| Buy* | 2 | €11.16 | SI Trade |
10:08:18 - 17-Apr-26 |
| Buy* | 5 | €11.16 | SI Trade |
10:08:17 - 17-Apr-26 |
| Buy* | 14 | €11.04 | SI Trade |
08:48:58 - 17-Apr-26 |
| Unknown* | 1,101 | €11.02528 | Currency Conversion Negotiated Trade |
08:35:48 - 17-Apr-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:00:18 - 17-Apr-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:00:18 - 17-Apr-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:00:18 - 17-Apr-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:00:18 - 17-Apr-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:00:18 - 17-Apr-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:00:18 - 17-Apr-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:00:18 - 17-Apr-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:00:17 - 17-Apr-26 |
| Unknown* | 418 | €11.01241 | SI Trade Negotiated Trade |
16:47:07 - 16-Apr-26 |
| Sell* | 94 | €10.99 | SI Trade |
16:10:44 - 16-Apr-26 |
| Sell* | 85 | €10.99 | SI Trade |
16:10:14 - 16-Apr-26 |
| Sell* | 200 | €11.00 | SI Trade |
15:57:36 - 16-Apr-26 |
| Buy* | 71 | €11.02 | SI Trade |
15:05:54 - 16-Apr-26 |
| Unknown* | 0 | €11.04 | SI Trade |
14:32:03 - 16-Apr-26 |
| Buy* | 85 | €11.04 | SI Trade |
11:57:22 - 16-Apr-26 |
| Buy* | 85 | €11.04 | SI Trade |
11:39:48 - 16-Apr-26 |
| Unknown* | 0 | €11.04 | OTC Trade |
11:19:51 - 16-Apr-26 |
| Unknown* | 0 | €11.10 | OTC Trade |
10:17:10 - 16-Apr-26 |
| Unknown* | 0 | €11.10 | OTC Trade |
10:17:10 - 16-Apr-26 |
| Unknown* | 0 | €11.10 | OTC Trade |
10:17:10 - 16-Apr-26 |
| Unknown* | 0 | €11.10 | OTC Trade |
10:17:10 - 16-Apr-26 |
| Unknown* | 1,043 | €11.04 | OTC Trade |
09:30:32 - 16-Apr-26 |
| Buy* | 4 | €11.06 | SI Trade |
09:26:52 - 16-Apr-26 |
| Buy* | 400 | €11.08 | SI Trade |
08:53:09 - 16-Apr-26 |
| Buy* | 1,223 | €11.10 | SI Trade |
08:25:46 - 16-Apr-26 |
| Buy* | 2 | €11.06 | SI Trade |
08:21:17 - 16-Apr-26 |
| Unknown* | 0 | €11.06 | OTC Trade |
08:21:17 - 16-Apr-26 |
| Unknown* | 0 | €11.06 | OTC Trade |
08:21:17 - 16-Apr-26 |
| Unknown* | 0 | €11.06 | OTC Trade |
08:21:17 - 16-Apr-26 |
| Unknown* | 1 | €11.06 | OTC Trade |
08:21:17 - 16-Apr-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:21:15 - 16-Apr-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:21:15 - 16-Apr-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:21:14 - 16-Apr-26 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:21:14 - 16-Apr-26 |
| Unknown* | 0 | €10.96 | OTC Trade |
08:00:07 - 16-Apr-26 |
| Unknown* | 0 | €10.96 | OTC Trade |
08:00:07 - 16-Apr-26 |
| Unknown* | 0 | €10.96 | OTC Trade |
08:00:07 - 16-Apr-26 |
| Unknown* | 0 | €10.96 | OTC Trade |
08:00:07 - 16-Apr-26 |
| Unknown* | 0 | €10.96 | OTC Trade |
08:00:07 - 16-Apr-26 |
| Unknown* | 115 | €11.06906 | SI Trade Negotiated Trade |
16:47:06 - 15-Apr-26 |
| Unknown* | 0 | €10.96 | OTC Trade |
16:28:52 - 15-Apr-26 |
| Unknown* | 0 | €10.96 | OTC Trade |
16:28:52 - 15-Apr-26 |
| Unknown* | 0 | €11.00 | OTC Trade |
16:28:52 - 15-Apr-26 |
| Unknown* | 0 | €11.00 | OTC Trade |
16:28:52 - 15-Apr-26 |
| Unknown* | 0 | €11.00 | OTC Trade |
16:28:52 - 15-Apr-26 |
| Unknown* | 0 | €10.96 | OTC Trade |
16:28:52 - 15-Apr-26 |
| Unknown* | 0 | €11.00 | OTC Trade |
16:28:52 - 15-Apr-26 |
| Unknown* | 0 | €11.00 | OTC Trade |
16:28:52 - 15-Apr-26 |
| Unknown* | 0 | €10.96 | OTC Trade |
16:28:52 - 15-Apr-26 |
| Unknown* | 1 | €10.96 | OTC Trade |
16:27:32 - 15-Apr-26 |
| Unknown* | 1 | €10.96 | OTC Trade |
16:27:32 - 15-Apr-26 |
| Unknown* | 1 | €10.96 | OTC Trade |
16:27:32 - 15-Apr-26 |
| Unknown* | 0 | €10.96 | OTC Trade |
16:27:32 - 15-Apr-26 |
| Sell* | 2 | €10.96 | SI Trade |
16:27:28 - 15-Apr-26 |
| Sell* | 2 | €10.96 | SI Trade |
16:27:28 - 15-Apr-26 |
| Sell* | 1 | €10.96 | SI Trade |
16:27:28 - 15-Apr-26 |
| Sell* | 2 | €10.96 | SI Trade |
16:26:08 - 15-Apr-26 |
| Buy* | 85 | €11.08 | SI Trade |
16:21:09 - 15-Apr-26 |
| Buy* | 111 | €11.08 | SI Trade |
16:20:55 - 15-Apr-26 |
| Buy* | 89 | €11.08 | SI Trade |
16:13:09 - 15-Apr-26 |
| Buy* | 94 | €11.08 | SI Trade |
16:13:04 - 15-Apr-26 |
| Buy* | 157 | €11.05 | SI Trade |
15:55:01 - 15-Apr-26 |
| Buy* | 83 | €10.96 | SI Trade |
15:03:06 - 15-Apr-26 |
| Buy* | 81 | €10.96 | SI Trade |
14:46:44 - 15-Apr-26 |
| Buy* | 267 | €10.96 | SI Trade |
14:37:55 - 15-Apr-26 |
| Sell* | 135 | €10.89 | SI Trade |
12:14:35 - 15-Apr-26 |
| Buy* | 1 | €10.92 | SI Trade |
10:05:28 - 15-Apr-26 |
| Unknown* | 3 | €10.88 | OTC Trade |
09:48:35 - 15-Apr-26 |
| Unknown* | 3 | €10.88 | OTC Trade |
09:48:35 - 15-Apr-26 |
| Unknown* | 0 | €10.88 | OTC Trade |
09:48:34 - 15-Apr-26 |
| Unknown* | 0 | €10.88 | OTC Trade |
09:48:34 - 15-Apr-26 |
| Sell* | 4 | €10.88 | SI Trade |
09:48:34 - 15-Apr-26 |
| Sell* | 3 | €10.88 | SI Trade |
09:48:34 - 15-Apr-26 |
| Unknown* | 0 | €10.88 | OTC Trade |
09:48:34 - 15-Apr-26 |
| Buy* | 210 | €10.94 | SI Trade |
09:13:10 - 15-Apr-26 |
| Sell* | 500 | €10.76 | SI Trade |
08:40:29 - 15-Apr-26 |
| Buy* | 2 | €10.82 | SI Trade |
08:18:56 - 15-Apr-26 |
| Unknown* | 105 | €10.6391 | SI Trade Negotiated Trade |
16:47:08 - 14-Apr-26 |
| Buy* | 4 | €10.82 | SI Trade |
16:29:51 - 14-Apr-26 |
| Buy* | 4 | €10.82 | SI Trade |
16:29:51 - 14-Apr-26 |
| Buy* | 9 | €10.77 | SI Trade |
16:29:44 - 14-Apr-26 |
| Buy* | 1 | €10.80 | SI Trade |
16:26:20 - 14-Apr-26 |