| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €9.06 | SI Trade |
16:29:02 - 03-Jul-26 |
| Unknown* | 1 | €9.08 | SI Trade |
15:47:05 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 2 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 17 | €9.08 | SI Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 7 | €9.09 | OTC Trade |
14:21:29 - 03-Jul-26 |
| Buy* | 8 | €9.09 | SI Trade |
14:21:29 - 03-Jul-26 |
| Sell* | 233 | €9.07 | SI Trade |
12:35:03 - 03-Jul-26 |
| Unknown* | 1 | €8.94 | SI Trade |
16:40:58 - 02-Jul-26 |
| Buy* | 3 | €8.96 | SI Trade |
16:26:23 - 02-Jul-26 |
| Unknown* | 0 | €9.03 | OTC Trade |
16:00:05 - 02-Jul-26 |
| Buy* | 1 | €8.97 | SI Trade |
15:31:06 - 02-Jul-26 |
| Buy* | 1 | €8.97 | SI Trade |
15:27:21 - 02-Jul-26 |
| Buy* | 3 | €8.97 | SI Trade |
15:13:34 - 02-Jul-26 |
| Buy* | 3 | €8.97 | SI Trade |
14:56:09 - 02-Jul-26 |
| Unknown* | 0 | €8.97 | SI Trade |
14:54:15 - 02-Jul-26 |
| Buy* | 3 | €8.97 | SI Trade |
14:53:31 - 02-Jul-26 |
| Buy* | 1 | €8.97 | SI Trade |
14:52:00 - 02-Jul-26 |
| Sell* | 20 | €8.875 | SI Trade |
13:58:59 - 02-Jul-26 |
| Unknown* | 0 | €8.90 | OTC Trade |
12:18:20 - 02-Jul-26 |
| Unknown* | 0 | €8.90 | OTC Trade |
12:18:20 - 02-Jul-26 |
| Unknown* | 0 | €8.90 | OTC Trade |
12:18:20 - 02-Jul-26 |
| Unknown* | 0 | €8.90 | OTC Trade |
12:18:20 - 02-Jul-26 |
| Unknown* | 0 | €8.90 | OTC Trade |
12:18:20 - 02-Jul-26 |
| Buy* | 111 | €8.90 | SI Trade |
11:57:21 - 02-Jul-26 |
| Buy* | 1 | €8.90 | SI Trade |
11:57:20 - 02-Jul-26 |
| Buy* | 1 | €8.90 | SI Trade |
11:56:55 - 02-Jul-26 |
| Buy* | 111 | €8.90 | SI Trade |
11:56:55 - 02-Jul-26 |
| Buy* | 902 | €8.92 | SI Trade |
11:15:33 - 02-Jul-26 |
| Buy* | 500 | €8.90 | SI Trade |
09:19:53 - 02-Jul-26 |
| Unknown* | 0 | €8.89 | SI Trade |
08:52:52 - 02-Jul-26 |
| Buy* | 6 | €8.95 | SI Trade |
08:24:20 - 02-Jul-26 |
| Sell* | 1 | €9.03 | SI Trade |
08:00:07 - 02-Jul-26 |
| Sell* | 6 | €8.98 | SI Trade |
16:35:27 - 01-Jul-26 |
| Sell* | 2 | €8.95 | SI Trade |
16:29:01 - 01-Jul-26 |
| Sell* | 3 | €8.98 | SI Trade |
16:27:55 - 01-Jul-26 |
| Buy* | 3 | €9.02 | SI Trade |
16:14:29 - 01-Jul-26 |
| Buy* | 20 | €8.99 | SI Trade |
16:14:16 - 01-Jul-26 |
| Buy* | 20 | €8.99 | SI Trade |
16:14:16 - 01-Jul-26 |
| Buy* | 24 | €8.99 | SI Trade |
16:14:13 - 01-Jul-26 |
| Buy* | 24 | €8.99 | SI Trade |
16:14:13 - 01-Jul-26 |
| Buy* | 3 | €9.02 | SI Trade |
16:10:13 - 01-Jul-26 |
| Buy* | 30 | €9.00 | SI Trade |
16:04:14 - 01-Jul-26 |
| Buy* | 23 | €9.00 | SI Trade |
15:59:15 - 01-Jul-26 |
| Buy* | 44 | €9.015 | SI Trade |
15:59:13 - 01-Jul-26 |
| Buy* | 66 | €9.015 | SI Trade |
15:59:13 - 01-Jul-26 |
| Buy* | 28 | €9.015 | SI Trade |
15:59:13 - 01-Jul-26 |
| Buy* | 3 | €9.00 | SI Trade |
15:44:44 - 01-Jul-26 |
| Sell* | 72 | €8.98 | SI Trade |
15:35:38 - 01-Jul-26 |
| Buy* | 3 | €9.00 | SI Trade |
14:57:20 - 01-Jul-26 |
| Buy* | 40 | €8.95 | SI Trade |
14:34:17 - 01-Jul-26 |
| Unknown* | 0 | €8.92 | OTC Trade |
14:25:06 - 01-Jul-26 |
| Unknown* | 0 | €8.92 | OTC Trade |
14:25:06 - 01-Jul-26 |
| Unknown* | 0 | €8.92 | OTC Trade |
14:25:06 - 01-Jul-26 |
| Unknown* | 0 | €8.92 | OTC Trade |
14:25:06 - 01-Jul-26 |
| Buy* | 3 | €8.96 | SI Trade |
14:19:47 - 01-Jul-26 |
| Buy* | 112 | €8.95 | SI Trade |
13:54:24 - 01-Jul-26 |
| Buy* | 1 | €9.00 | SI Trade |
13:38:06 - 01-Jul-26 |
| Buy* | 3 | €8.94 | SI Trade |
13:24:59 - 01-Jul-26 |
| Unknown* | 0 | €8.90 | OTC Trade |
13:13:35 - 01-Jul-26 |
| Sell* | 21 | €8.915 | SI Trade |
12:51:41 - 01-Jul-26 |
| Sell* | 1 | €8.99 | SI Trade |
12:27:44 - 01-Jul-26 |
| Sell* | 2 | €8.99 | SI Trade |
12:27:44 - 01-Jul-26 |
| Buy* | 1 | €9.00 | SI Trade |
12:03:57 - 01-Jul-26 |
| Buy* | 3 | €8.95 | SI Trade |
11:56:30 - 01-Jul-26 |
| Buy* | 2 | €8.935 | SI Trade |
11:46:27 - 01-Jul-26 |
| Sell* | 2 | €8.965 | SI Trade |
11:06:07 - 01-Jul-26 |
| Sell* | 3 | €8.965 | SI Trade |
11:03:37 - 01-Jul-26 |
| Sell* | 4 | €8.965 | SI Trade |
11:00:17 - 01-Jul-26 |
| Sell* | 2 | €8.965 | SI Trade |
10:59:00 - 01-Jul-26 |
| Sell* | 1 | €8.965 | SI Trade |
10:59:00 - 01-Jul-26 |
| Sell* | 4 | €8.965 | SI Trade |
10:57:04 - 01-Jul-26 |
| Sell* | 10 | €8.965 | SI Trade |
10:53:52 - 01-Jul-26 |
| Sell* | 10 | €8.965 | SI Trade |
10:39:19 - 01-Jul-26 |
| Sell* | 3 | €8.99 | SI Trade |
10:33:47 - 01-Jul-26 |
| Sell* | 169 | €9.01 | SI Trade |
10:16:15 - 01-Jul-26 |
| Sell* | 3 | €8.86 | SI Trade |
10:08:16 - 01-Jul-26 |
| Sell* | 1 | €8.86 | SI Trade |
09:27:59 - 01-Jul-26 |
| Sell* | 2 | €8.86 | SI Trade |
09:27:59 - 01-Jul-26 |
| Sell* | 9 | €8.82 | SI Trade |
08:44:38 - 01-Jul-26 |
| Sell* | 2 | €8.79 | SI Trade |
08:44:38 - 01-Jul-26 |
| Sell* | 3 | €8.80 | SI Trade |
08:44:37 - 01-Jul-26 |
| Sell* | 3 | €8.83 | SI Trade |
08:36:14 - 01-Jul-26 |
| Sell* | 3 | €8.84 | SI Trade |
16:27:22 - 30-Jun-26 |
| Unknown* | 0 | €8.88 | OTC Trade |
16:23:08 - 30-Jun-26 |
| Unknown* | 0 | €8.88 | OTC Trade |
16:23:08 - 30-Jun-26 |
| Unknown* | 0 | €8.88 | OTC Trade |
16:23:08 - 30-Jun-26 |
| Unknown* | 0 | €8.83 | OTC Trade |
16:23:07 - 30-Jun-26 |
| Unknown* | 0 | €8.88 | OTC Trade |
16:23:07 - 30-Jun-26 |
| Unknown* | 0 | €8.88 | OTC Trade |
16:23:07 - 30-Jun-26 |
| Unknown* | 0 | €8.88 | OTC Trade |
16:23:07 - 30-Jun-26 |
| Unknown* | 0 | €8.88 | OTC Trade |
16:23:07 - 30-Jun-26 |
| Unknown* | 0 | €8.83 | OTC Trade |
16:23:06 - 30-Jun-26 |
| Unknown* | 0 | €8.83 | OTC Trade |
16:23:06 - 30-Jun-26 |
| Unknown* | 0 | €8.83 | OTC Trade |
16:23:06 - 30-Jun-26 |
| Unknown* | 0 | €8.83 | OTC Trade |
16:23:06 - 30-Jun-26 |
| Unknown* | 0 | €8.95 | SI Trade |
12:57:56 - 30-Jun-26 |
| Buy* | 1 | €8.83 | SI Trade |
08:41:15 - 30-Jun-26 |
| Sell* | 3 | €8.75 | SI Trade |
16:29:01 - 29-Jun-26 |
| Unknown* | 6 | €8.89 | SI Trade |
16:17:07 - 29-Jun-26 |
| Buy* | 1 | €8.92 | SI Trade |
16:16:45 - 29-Jun-26 |
| Buy* | 4 | €8.92 | SI Trade |
16:16:43 - 29-Jun-26 |
| Buy* | 4 | €8.93 | SI Trade |
16:16:42 - 29-Jun-26 |
| Buy* | 1 | €8.93 | SI Trade |
16:16:42 - 29-Jun-26 |
| Buy* | 1,000 | €8.90 | SI Trade |
16:07:46 - 29-Jun-26 |
| Unknown* | 0 | €8.94 | SI Trade |
15:53:05 - 29-Jun-26 |
| Unknown* | 0 | €8.86 | OTC Trade |
15:46:12 - 29-Jun-26 |
| Unknown* | 0 | €8.86 | OTC Trade |
15:46:12 - 29-Jun-26 |
| Unknown* | 0 | €8.86 | OTC Trade |
15:46:12 - 29-Jun-26 |
| Unknown* | 0 | €8.86 | OTC Trade |
15:46:12 - 29-Jun-26 |
| Unknown* | 0 | €8.86 | OTC Trade |
15:46:12 - 29-Jun-26 |
| Unknown* | 0 | €8.86 | OTC Trade |
15:46:12 - 29-Jun-26 |
| Unknown* | 0 | €8.86 | OTC Trade |
15:46:12 - 29-Jun-26 |
| Unknown* | 16 | €8.94 | OTC Trade |
15:46:12 - 29-Jun-26 |
| Buy* | 17 | €8.94 | SI Trade |
15:46:12 - 29-Jun-26 |
| Buy* | 2 | €8.97 | SI Trade |
15:27:45 - 29-Jun-26 |
| Buy* | 4 | €8.98 | SI Trade |
15:27:43 - 29-Jun-26 |
| Buy* | 75 | €8.73 | SI Trade |
13:20:35 - 29-Jun-26 |
| Buy* | 1 | €8.73 | SI Trade |
13:07:33 - 29-Jun-26 |
| Sell* | 130 | €8.85 | SI Trade |
10:06:44 - 29-Jun-26 |
| Sell* | 220 | €8.91 | SI Trade |
09:39:16 - 29-Jun-26 |
| Buy* | 2 | €8.98 | SI Trade |
09:14:34 - 29-Jun-26 |
| Unknown* | 0 | €8.99 | OTC Trade |
08:01:39 - 29-Jun-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:00:24 - 29-Jun-26 |
| Buy* | 1 | €9.40 | SI Trade |
08:00:24 - 29-Jun-26 |
| Sell* | 3 | €8.74 | SI Trade |
16:29:01 - 26-Jun-26 |
| Sell* | 1 | €8.79 | SI Trade |
15:54:40 - 26-Jun-26 |
| Unknown* | 275 | €8.765 | OTC Trade |
15:51:08 - 26-Jun-26 |
| Unknown* | 275 | €8.765 | OTC Trade |
15:51:08 - 26-Jun-26 |
| Unknown* | 178 | €8.765 | OTC Trade |
15:51:05 - 26-Jun-26 |
| Unknown* | 178 | €8.765 | OTC Trade |
15:51:05 - 26-Jun-26 |
| Unknown* | 270 | €8.765 | OTC Trade |
15:51:02 - 26-Jun-26 |
| Unknown* | 270 | €8.765 | OTC Trade |
15:51:02 - 26-Jun-26 |
| Unknown* | 282 | €8.765 | OTC Trade |
15:50:59 - 26-Jun-26 |
| Unknown* | 282 | €8.765 | OTC Trade |
15:50:59 - 26-Jun-26 |
| Unknown* | 264 | €8.78 | OTC Trade |
15:46:03 - 26-Jun-26 |
| Unknown* | 264 | €8.78 | OTC Trade |
15:46:03 - 26-Jun-26 |
| Unknown* | 62 | €8.76 | OTC Trade |
15:45:21 - 26-Jun-26 |
| Unknown* | 62 | €8.76 | OTC Trade |
15:45:21 - 26-Jun-26 |
| Unknown* | 62 | €8.76 | OTC Trade |
15:45:21 - 26-Jun-26 |
| Unknown* | 0 | €8.76 | OTC Trade |
15:42:00 - 26-Jun-26 |
| Unknown* | 0 | €8.76 | OTC Trade |
15:42:00 - 26-Jun-26 |
| Unknown* | 0 | €8.76 | OTC Trade |
15:42:00 - 26-Jun-26 |
| Unknown* | 0 | €8.76 | OTC Trade |
15:42:00 - 26-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
14:40:29 - 26-Jun-26 |
| Buy* | 2 | €8.75 | SI Trade |
14:07:34 - 26-Jun-26 |
| Sell* | 1,222 | €8.69 | SI Trade |
13:00:27 - 26-Jun-26 |