| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | €8.43 | SI Trade |
09:32:30 - 02-Sep-26 |
| Buy* | 300 | €8.43 | SI Trade |
09:21:00 - 02-Sep-26 |
| Sell* | 300 | €8.40 | SI Trade |
09:05:45 - 02-Sep-26 |
| Sell* | 7 | €8.40 | SI Trade |
09:03:30 - 02-Sep-26 |
| Sell* | 10 | €8.40 | SI Trade |
09:03:28 - 02-Sep-26 |
| Sell* | 250 | €8.40 | SI Trade |
09:03:23 - 02-Sep-26 |
| Sell* | 10 | €8.40 | SI Trade |
09:02:13 - 02-Sep-26 |
| Sell* | 10 | €8.40 | SI Trade |
09:00:21 - 02-Sep-26 |
| Sell* | 4 | €8.40 | SI Trade |
09:00:11 - 02-Sep-26 |
| Sell* | 4 | €8.40 | SI Trade |
09:00:09 - 02-Sep-26 |
| Sell* | 4 | €8.40 | SI Trade |
08:59:17 - 02-Sep-26 |
| Sell* | 1 | €8.39 | SI Trade |
08:59:01 - 02-Sep-26 |
| Sell* | 4 | €8.40 | SI Trade |
08:58:59 - 02-Sep-26 |
| Sell* | 4 | €8.40 | SI Trade |
08:50:52 - 02-Sep-26 |
| Sell* | 2 | €8.40 | SI Trade |
08:50:44 - 02-Sep-26 |
| Unknown* | 0 | €8.38 | OTC Trade |
08:47:08 - 02-Sep-26 |
| Unknown* | 1 | €8.41 | OTC Trade |
08:47:08 - 02-Sep-26 |
| Unknown* | 1 | €8.41 | OTC Trade |
08:47:08 - 02-Sep-26 |
| Unknown* | 0 | €8.41 | OTC Trade |
08:47:08 - 02-Sep-26 |
| Unknown* | 0 | €8.38 | OTC Trade |
08:47:08 - 02-Sep-26 |
| Unknown* | 0 | €8.41 | OTC Trade |
08:47:08 - 02-Sep-26 |
| Unknown* | 0 | €8.41 | OTC Trade |
08:47:08 - 02-Sep-26 |
| Unknown* | 0 | €8.41 | OTC Trade |
08:47:08 - 02-Sep-26 |
| Unknown* | 0 | €8.38 | OTC Trade |
08:47:08 - 02-Sep-26 |
| Unknown* | 0 | €8.38 | OTC Trade |
08:47:08 - 02-Sep-26 |
| Unknown* | 4 | €8.41 | OTC Trade |
08:47:08 - 02-Sep-26 |
| Unknown* | 0 | €8.41 | OTC Trade |
08:47:08 - 02-Sep-26 |
| Unknown* | 0 | €8.41 | OTC Trade |
08:47:08 - 02-Sep-26 |
| Unknown* | 0 | €8.41 | OTC Trade |
08:47:08 - 02-Sep-26 |
| Unknown* | 3 | €8.41 | OTC Trade |
08:47:08 - 02-Sep-26 |
| Unknown* | 10 | €8.41 | OTC Trade |
08:47:08 - 02-Sep-26 |
| Unknown* | 0 | €8.41 | OTC Trade |
08:47:08 - 02-Sep-26 |
| Unknown* | 0 | €8.41 | OTC Trade |
08:47:08 - 02-Sep-26 |
| Unknown* | 4 | €8.41 | OTC Trade |
08:47:08 - 02-Sep-26 |
| Unknown* | 0 | €8.41 | OTC Trade |
08:47:08 - 02-Sep-26 |
| Unknown* | 1 | €8.41 | OTC Trade |
08:47:08 - 02-Sep-26 |
| Unknown* | 0 | €8.41 | OTC Trade |
08:47:08 - 02-Sep-26 |
| Sell* | 10 | €8.41 | SI Trade |
08:47:08 - 02-Sep-26 |
| Sell* | 5 | €8.41 | SI Trade |
08:47:08 - 02-Sep-26 |
| Sell* | 3 | €8.41 | SI Trade |
08:47:08 - 02-Sep-26 |
| Sell* | 1 | €8.41 | SI Trade |
08:47:08 - 02-Sep-26 |
| Sell* | 1 | €8.41 | SI Trade |
08:47:08 - 02-Sep-26 |
| Sell* | 5 | €8.41 | SI Trade |
08:47:08 - 02-Sep-26 |
| Sell* | 1 | €8.41 | SI Trade |
08:47:08 - 02-Sep-26 |
| Unknown* | 7 | €8.41 | OTC Trade |
08:41:19 - 02-Sep-26 |
| Sell* | 7 | €8.41 | SI Trade |
08:41:19 - 02-Sep-26 |
| Sell* | 1 | €8.435 | SI Trade |
08:37:47 - 02-Sep-26 |
| Sell* | 1 | €8.435 | SI Trade |
08:37:44 - 02-Sep-26 |
| Sell* | 1 | €8.435 | SI Trade |
08:37:42 - 02-Sep-26 |
| Sell* | 1 | €8.435 | SI Trade |
08:37:34 - 02-Sep-26 |
| Sell* | 1 | €8.48 | SI Trade |
08:35:28 - 02-Sep-26 |
| Sell* | 1 | €8.49 | SI Trade |
08:35:13 - 02-Sep-26 |
| Unknown* | 4 | €8.50 | OTC Trade |
08:32:05 - 02-Sep-26 |
| Sell* | 5 | €8.50 | SI Trade |
08:32:05 - 02-Sep-26 |
| Unknown* | 0 | €8.57 | SI Trade |
08:26:39 - 02-Sep-26 |
| Unknown* | 0 | €8.64 | OTC Trade |
08:00:06 - 02-Sep-26 |
| Unknown* | 0 | €8.64 | OTC Trade |
08:00:06 - 02-Sep-26 |
| Unknown* | 0 | €8.64 | OTC Trade |
08:00:05 - 02-Sep-26 |
| Unknown* | 0 | €8.64 | OTC Trade |
08:00:05 - 02-Sep-26 |
| Unknown* | 1 | €8.64 | SI Trade |
08:00:01 - 02-Sep-26 |
| Unknown* | 0 | €8.65 | SI Trade |
08:00:00 - 02-Sep-26 |
| Sell* | 2 | €8.56 | SI Trade |
16:29:01 - 01-Sep-26 |
| Sell* | 11 | €8.56 | SI Trade |
16:19:12 - 01-Sep-26 |
| Sell* | 11 | €8.56 | SI Trade |
16:19:12 - 01-Sep-26 |
| Sell* | 11 | €8.56 | SI Trade |
16:19:12 - 01-Sep-26 |
| Sell* | 11 | €8.56 | SI Trade |
16:19:12 - 01-Sep-26 |
| Sell* | 27 | €8.56 | SI Trade |
16:17:55 - 01-Sep-26 |
| Sell* | 17 | €8.56 | SI Trade |
16:17:43 - 01-Sep-26 |
| Sell* | 42 | €8.57 | SI Trade |
15:56:54 - 01-Sep-26 |
| Sell* | 55 | €8.59 | SI Trade |
15:41:51 - 01-Sep-26 |
| Sell* | 10 | €8.59 | SI Trade |
15:13:54 - 01-Sep-26 |
| Unknown* | 0 | €8.57 | OTC Trade |
15:12:15 - 01-Sep-26 |
| Unknown* | 0 | €8.57 | OTC Trade |
15:12:15 - 01-Sep-26 |
| Unknown* | 0 | €8.57 | OTC Trade |
15:12:15 - 01-Sep-26 |
| Unknown* | 0 | €8.57 | OTC Trade |
15:12:15 - 01-Sep-26 |
| Unknown* | 0 | €8.57 | OTC Trade |
15:12:15 - 01-Sep-26 |
| Unknown* | 0 | €8.57 | OTC Trade |
15:12:15 - 01-Sep-26 |
| Unknown* | 0 | €8.57 | OTC Trade |
15:12:15 - 01-Sep-26 |
| Unknown* | 0 | €8.57 | OTC Trade |
15:12:15 - 01-Sep-26 |
| Unknown* | 0 | €8.57 | OTC Trade |
15:12:15 - 01-Sep-26 |
| Sell* | 150 | €8.605 | SI Trade |
14:49:39 - 01-Sep-26 |
| Sell* | 160 | €8.60 | SI Trade |
14:47:37 - 01-Sep-26 |
| Sell* | 5 | €8.59 | SI Trade |
13:03:31 - 01-Sep-26 |
| Unknown* | 17 | €8.58 | OTC Trade |
11:18:13 - 01-Sep-26 |
| Sell* | 17 | €8.58 | SI Trade |
11:18:13 - 01-Sep-26 |
| Unknown* | 329 | €8.54242 | OTC Trade |
11:08:46 - 01-Sep-26 |
| Unknown* | 164 | €8.54489 | OTC Trade |
11:08:46 - 01-Sep-26 |
| Unknown* | 157 | €8.55 | OTC Trade |
11:08:46 - 01-Sep-26 |
| Sell* | 2 | €8.57 | SI Trade |
10:20:24 - 01-Sep-26 |
| Sell* | 1 | €8.57 | SI Trade |
10:20:24 - 01-Sep-26 |
| Sell* | 1 | €8.57 | SI Trade |
10:18:42 - 01-Sep-26 |
| Sell* | 68 | €8.66 | SI Trade |
09:07:34 - 01-Sep-26 |
| Sell* | 250 | €8.64 | SI Trade |
08:48:15 - 01-Sep-26 |
| Unknown* | 0 | €8.71 | OTC Trade |
08:29:23 - 01-Sep-26 |
| Unknown* | 0 | €8.66 | OTC Trade |
08:26:18 - 01-Sep-26 |
| Unknown* | 0 | €8.72 | OTC Trade |
08:26:18 - 01-Sep-26 |
| Unknown* | 0 | €8.72 | OTC Trade |
08:26:18 - 01-Sep-26 |
| Unknown* | 0 | €8.66 | OTC Trade |
08:26:18 - 01-Sep-26 |
| Unknown* | 0 | €8.66 | OTC Trade |
08:26:18 - 01-Sep-26 |
| Unknown* | 0 | €8.72 | OTC Trade |
08:26:18 - 01-Sep-26 |
| Unknown* | 0 | €8.72 | OTC Trade |
08:26:18 - 01-Sep-26 |
| Sell* | 2 | €8.70 | SI Trade |
08:22:16 - 01-Sep-26 |
| Sell* | 7 | €8.70 | SI Trade |
08:22:10 - 01-Sep-26 |
| Unknown* | 0 | €8.82 | OTC Trade |
08:00:15 - 01-Sep-26 |
| Unknown* | 0 | €8.82 | OTC Trade |
08:00:15 - 01-Sep-26 |
| Unknown* | 0 | €8.82 | OTC Trade |
08:00:15 - 01-Sep-26 |
| Unknown* | 0 | €8.82 | OTC Trade |
08:00:15 - 01-Sep-26 |
| Unknown* | 0 | €8.82 | OTC Trade |
08:00:15 - 01-Sep-26 |
| Unknown* | 0 | €8.82 | OTC Trade |
08:00:15 - 01-Sep-26 |
| Unknown* | 0 | €8.82 | OTC Trade |
08:00:15 - 01-Sep-26 |
| Sell* | 2 | €8.80 | SI Trade |
16:29:02 - 28-Aug-26 |
| Sell* | 4 | €8.80 | SI Trade |
16:12:10 - 28-Aug-26 |
| Buy* | 29 | €8.84 | SI Trade |
16:03:27 - 28-Aug-26 |
| Sell* | 165 | €8.815 | SI Trade |
16:01:00 - 28-Aug-26 |
| Sell* | 165 | €8.815 | SI Trade |
16:01:00 - 28-Aug-26 |
| Unknown* | 1 | €8.83 | SI Trade |
15:54:41 - 28-Aug-26 |
| Unknown* | 2 | €8.83 | SI Trade |
15:54:40 - 28-Aug-26 |
| Sell* | 71 | €8.82 | SI Trade |
15:40:25 - 28-Aug-26 |
| Sell* | 170 | €8.81 | SI Trade |
15:27:52 - 28-Aug-26 |
| Sell* | 12 | €8.81 | SI Trade |
15:27:49 - 28-Aug-26 |
| Sell* | 154 | €8.82 | SI Trade |
15:24:28 - 28-Aug-26 |
| Sell* | 256 | €8.82 | SI Trade |
15:14:49 - 28-Aug-26 |
| Sell* | 48 | €8.81 | SI Trade |
15:14:31 - 28-Aug-26 |
| Sell* | 6 | €8.81 | SI Trade |
15:14:28 - 28-Aug-26 |
| Sell* | 171 | €8.82 | SI Trade |
15:14:05 - 28-Aug-26 |
| Unknown* | 0 | €8.82 | OTC Trade |
15:12:08 - 28-Aug-26 |
| Unknown* | 0 | €8.82 | OTC Trade |
15:12:08 - 28-Aug-26 |
| Unknown* | 0 | €8.83 | OTC Trade |
15:12:08 - 28-Aug-26 |
| Unknown* | 0 | €8.82 | OTC Trade |
15:12:08 - 28-Aug-26 |
| Unknown* | 0 | €8.83 | OTC Trade |
15:12:08 - 28-Aug-26 |
| Sell* | 43 | €8.825 | SI Trade |
15:11:25 - 28-Aug-26 |
| Sell* | 129 | €8.79 | SI Trade |
15:02:45 - 28-Aug-26 |
| Sell* | 129 | €8.79 | SI Trade |
15:02:45 - 28-Aug-26 |
| Sell* | 113 | €8.775 | SI Trade |
14:59:08 - 28-Aug-26 |
| Sell* | 113 | €8.775 | SI Trade |
14:59:08 - 28-Aug-26 |
| Sell* | 49 | €8.77 | SI Trade |
14:56:04 - 28-Aug-26 |
| Sell* | 49 | €8.77 | SI Trade |
14:56:04 - 28-Aug-26 |
| Unknown* | 25 | €8.79 | OTC Trade |
14:55:58 - 28-Aug-26 |
| Sell* | 25 | €8.79 | SI Trade |
14:55:58 - 28-Aug-26 |
| Sell* | 120 | €8.77 | SI Trade |
14:54:43 - 28-Aug-26 |
| Sell* | 120 | €8.77 | SI Trade |
14:54:43 - 28-Aug-26 |
| Buy* | 152 | €8.85 | SI Trade |
14:36:31 - 28-Aug-26 |
| Buy* | 49 | €8.825 | SI Trade |
14:29:05 - 28-Aug-26 |
| Buy* | 42 | €8.82 | SI Trade |
14:20:27 - 28-Aug-26 |
| Buy* | 11 | €8.82 | SI Trade |
14:20:08 - 28-Aug-26 |
| Buy* | 278 | €8.81 | SI Trade |
14:15:08 - 28-Aug-26 |
| Sell* | 92 | €8.79 | SI Trade |
13:59:03 - 28-Aug-26 |
| Sell* | 180 | €8.79 | SI Trade |
13:58:57 - 28-Aug-26 |
| Sell* | 147 | €8.76 | SI Trade |
13:41:26 - 28-Aug-26 |
| Sell* | 70 | €8.84 | SI Trade |
11:10:31 - 28-Aug-26 |
| Sell* | 4 | €8.86 | SI Trade |
09:43:54 - 28-Aug-26 |
| Unknown* | 0 | €8.86 | SI Trade |
09:27:32 - 28-Aug-26 |
| Sell* | 23 | €8.85 | SI Trade |
09:07:35 - 28-Aug-26 |
| Unknown* | 0 | €8.82 | OTC Trade |
08:57:50 - 28-Aug-26 |
| Sell* | 98 | €8.88 | SI Trade |
08:40:41 - 28-Aug-26 |
| Sell* | 98 | €8.88 | SI Trade |
08:40:41 - 28-Aug-26 |
| Unknown* | 0 | €8.88 | SI Trade |
08:26:56 - 28-Aug-26 |
| Unknown* | 2 | €8.89 | SI Trade |
08:26:56 - 28-Aug-26 |
| Unknown* | 1 | €8.89 | SI Trade |
08:26:53 - 28-Aug-26 |
| Unknown* | 10 | €8.89 | OTC Trade |
08:16:46 - 28-Aug-26 |
| Unknown* | 10 | €8.89 | SI Trade |
08:16:46 - 28-Aug-26 |
| Unknown* | 0 | €8.95 | OTC Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 1 | €8.94 | OTC Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €8.95 | OTC Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €8.95 | OTC Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 1 | €8.94 | OTC Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €8.95 | OTC Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €8.95 | OTC Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €8.95 | OTC Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €8.95 | OTC Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €8.95 | OTC Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €8.95 | OTC Trade |
08:00:16 - 28-Aug-26 |
| Sell* | 1 | €8.93 | SI Trade |
16:29:01 - 27-Aug-26 |
| Sell* | 2 | €8.93 | SI Trade |
16:29:01 - 27-Aug-26 |
| Sell* | 210 | €8.93 | SI Trade |
15:37:10 - 27-Aug-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
14:46:21 - 27-Aug-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
14:46:21 - 27-Aug-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
14:46:21 - 27-Aug-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
14:46:21 - 27-Aug-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
14:46:21 - 27-Aug-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
14:46:21 - 27-Aug-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
14:46:21 - 27-Aug-26 |
| Unknown* | 0 | €8.97 | OTC Trade |
14:46:21 - 27-Aug-26 |
| Buy* | 339 | €8.98 | SI Trade |
14:43:42 - 27-Aug-26 |
| Unknown* | 3,182 | €8.94 | OTC Trade |
13:51:44 - 27-Aug-26 |
| Unknown* | 1,117 | €8.94 | OTC Trade |
13:51:44 - 27-Aug-26 |
| Unknown* | 0 | €8.96 | OTC Trade |
10:53:16 - 27-Aug-26 |
| Sell* | 4 | €8.91 | SI Trade |
16:29:01 - 26-Aug-26 |
| Unknown* | 0 | €8.95 | SI Trade |
16:28:07 - 26-Aug-26 |
| Buy* | 200 | €9.045 | SI Trade |
14:32:40 - 26-Aug-26 |
| Buy* | 1 | €9.02 | SI Trade |
14:07:39 - 26-Aug-26 |
| Buy* | 2 | €9.02 | SI Trade |
14:04:01 - 26-Aug-26 |
| Buy* | 1 | €9.02 | SI Trade |
13:30:15 - 26-Aug-26 |
| Unknown* | 0 | €9.02 | OTC Trade |
13:29:45 - 26-Aug-26 |
| Unknown* | 0 | €9.02 | OTC Trade |
13:29:45 - 26-Aug-26 |
| Unknown* | 0 | €9.02 | OTC Trade |
13:29:45 - 26-Aug-26 |
| Buy* | 2 | €9.02 | SI Trade |
13:29:45 - 26-Aug-26 |
| Sell* | 1 | €9.06 | SI Trade |
12:16:54 - 26-Aug-26 |
| Sell* | 24 | €9.06 | SI Trade |
12:02:39 - 26-Aug-26 |
| Sell* | 48 | €9.04 | SI Trade |
10:17:59 - 26-Aug-26 |