| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €9.47 | SI Trade |
09:44:50 - 04-Jun-26 |
| Unknown* | 0 | €9.40 | OTC Trade |
08:00:22 - 04-Jun-26 |
| Unknown* | 0 | €9.40 | OTC Trade |
08:00:22 - 04-Jun-26 |
| Unknown* | 0 | €9.40 | OTC Trade |
08:00:22 - 04-Jun-26 |
| Unknown* | 0 | €9.40 | OTC Trade |
08:00:22 - 04-Jun-26 |
| Unknown* | 0 | €9.40 | OTC Trade |
08:00:22 - 04-Jun-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:00:22 - 04-Jun-26 |
| Unknown* | 16,602 | €9.38801 | SI Trade Negotiated Trade |
16:36:32 - 03-Jun-26 |
| Sell* | 5 | €9.37 | SI Trade |
16:29:01 - 03-Jun-26 |
| Sell* | 787 | €9.36 | SI Trade |
16:25:53 - 03-Jun-26 |
| Sell* | 306 | €9.36 | SI Trade |
16:25:53 - 03-Jun-26 |
| Unknown* | 0 | €9.36 | OTC Trade |
16:23:08 - 03-Jun-26 |
| Unknown* | 0 | €9.36 | OTC Trade |
16:23:08 - 03-Jun-26 |
| Unknown* | 0 | €9.36 | OTC Trade |
16:23:08 - 03-Jun-26 |
| Unknown* | 3 | €9.36 | OTC Trade |
16:10:51 - 03-Jun-26 |
| Unknown* | 0 | €9.36 | OTC Trade |
16:10:51 - 03-Jun-26 |
| Unknown* | 0 | €9.36 | OTC Trade |
16:10:50 - 03-Jun-26 |
| Unknown* | 3 | €9.36 | OTC Trade |
16:10:50 - 03-Jun-26 |
| Sell* | 3 | €9.36 | SI Trade |
16:10:43 - 03-Jun-26 |
| Sell* | 3 | €9.36 | SI Trade |
16:10:42 - 03-Jun-26 |
| Sell* | 2 | €9.40 | SI Trade |
16:02:32 - 03-Jun-26 |
| Sell* | 1 | €9.40 | SI Trade |
16:02:14 - 03-Jun-26 |
| Sell* | 1 | €9.40 | SI Trade |
15:59:56 - 03-Jun-26 |
| Unknown* | 0 | €9.46 | OTC Trade |
14:14:56 - 03-Jun-26 |
| Unknown* | 0 | €9.46 | OTC Trade |
14:14:56 - 03-Jun-26 |
| Unknown* | 0 | €9.46 | OTC Trade |
14:14:56 - 03-Jun-26 |
| Unknown* | 0 | €9.46 | OTC Trade |
14:14:56 - 03-Jun-26 |
| Unknown* | 0 | €9.46 | OTC Trade |
14:14:56 - 03-Jun-26 |
| Unknown* | 0 | €9.46 | OTC Trade |
14:14:56 - 03-Jun-26 |
| Sell* | 1 | €9.44 | SI Trade |
14:14:56 - 03-Jun-26 |
| Unknown* | 94 | €9.44 | OTC Trade |
13:59:46 - 03-Jun-26 |
| Unknown* | 1,429 | €9.43 | OTC Trade |
13:44:31 - 03-Jun-26 |
| Sell* | 1,429 | €9.43 | SI Trade |
13:44:31 - 03-Jun-26 |
| Sell* | 1,500 | €9.44 | SI Trade |
13:06:30 - 03-Jun-26 |
| Unknown* | 0 | €9.46 | SI Trade |
12:41:23 - 03-Jun-26 |
| Buy* | 23 | €9.45 | SI Trade |
11:56:27 - 03-Jun-26 |
| Buy* | 1 | €9.46 | SI Trade |
11:16:16 - 03-Jun-26 |
| Unknown* | 0 | €9.43 | SI Trade |
10:30:40 - 03-Jun-26 |
| Unknown* | 0 | €9.40 | OTC Trade |
10:25:17 - 03-Jun-26 |
| Unknown* | 0 | €9.40 | OTC Trade |
10:25:17 - 03-Jun-26 |
| Sell* | 2 | €9.40 | SI Trade |
10:25:17 - 03-Jun-26 |
| Unknown* | 0 | €9.40 | OTC Trade |
10:25:17 - 03-Jun-26 |
| Unknown* | 1 | €9.40 | OTC Trade |
10:25:17 - 03-Jun-26 |
| Unknown* | 0 | €9.40 | OTC Trade |
10:25:17 - 03-Jun-26 |
| Unknown* | 0 | €9.46 | OTC Trade |
08:00:08 - 03-Jun-26 |
| Unknown* | 0 | €9.46 | OTC Trade |
08:00:07 - 03-Jun-26 |
| Unknown* | 0 | €9.46 | OTC Trade |
08:00:06 - 03-Jun-26 |
| Unknown* | 0 | €9.46 | OTC Trade |
08:00:06 - 03-Jun-26 |
| Unknown* | 0 | €9.48 | OTC Trade |
08:00:06 - 03-Jun-26 |
| Buy* | 35 | €9.51 | SI Trade |
16:29:53 - 02-Jun-26 |
| Buy* | 2 | €9.52 | SI Trade |
16:29:02 - 02-Jun-26 |
| Buy* | 25 | €9.52 | SI Trade |
16:15:13 - 02-Jun-26 |
| Buy* | 33 | €9.52 | SI Trade |
16:07:18 - 02-Jun-26 |
| Sell* | 10 | €9.43 | SI Trade |
15:18:01 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | SI Trade |
15:08:38 - 02-Jun-26 |
| Sell* | 2 | €9.44 | SI Trade |
14:36:39 - 02-Jun-26 |
| Sell* | 10 | €9.44 | SI Trade |
14:08:18 - 02-Jun-26 |
| Buy* | 1 | €9.47 | SI Trade |
13:24:52 - 02-Jun-26 |
| Buy* | 200 | €9.51 | SI Trade |
09:30:44 - 02-Jun-26 |
| Unknown* | 0 | €9.48 | SI Trade |
08:53:48 - 02-Jun-26 |
| Buy* | 100 | €9.52 | SI Trade |
08:38:46 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:24:03 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:24:03 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:24:03 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:24:03 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:24:03 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:24:03 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:24:03 - 02-Jun-26 |
| Unknown* | 0 | €9.41 | OTC Trade |
08:24:03 - 02-Jun-26 |
| Unknown* | 0 | €9.41 | OTC Trade |
08:24:02 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:24:02 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:24:02 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:24:02 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:24:02 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:24:02 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:24:02 - 02-Jun-26 |
| Unknown* | 0 | €9.41 | OTC Trade |
08:24:02 - 02-Jun-26 |
| Unknown* | 0 | €9.41 | OTC Trade |
08:24:02 - 02-Jun-26 |
| Unknown* | 0 | €9.41 | OTC Trade |
08:24:02 - 02-Jun-26 |
| Unknown* | 0 | €9.41 | OTC Trade |
08:24:02 - 02-Jun-26 |
| Unknown* | 0 | €9.41 | OTC Trade |
08:24:02 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:24:02 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:24:02 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:24:02 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:24:02 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:24:02 - 02-Jun-26 |
| Unknown* | 0 | €9.41 | OTC Trade |
08:24:02 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:24:02 - 02-Jun-26 |
| Unknown* | 0 | €9.41 | OTC Trade |
08:24:02 - 02-Jun-26 |
| Unknown* | 0 | €9.41 | OTC Trade |
08:23:32 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:23:21 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:23:21 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:21:13 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:21:03 - 02-Jun-26 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:21:02 - 02-Jun-26 |
| Sell* | 144 | €9.39 | SI Trade |
08:19:53 - 02-Jun-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:18:07 - 02-Jun-26 |
| Buy* | 1 | €9.50 | SI Trade |
08:18:04 - 02-Jun-26 |
| Unknown* | 2 | €9.51 | OTC Trade |
08:17:18 - 02-Jun-26 |
| Buy* | 2 | €9.66 | SI Trade |
08:01:39 - 02-Jun-26 |
| Buy* | 4 | €9.66 | SI Trade |
08:00:48 - 02-Jun-26 |
| Buy* | 4 | €9.66 | SI Trade |
08:00:38 - 02-Jun-26 |
| Buy* | 4 | €9.66 | SI Trade |
08:00:31 - 02-Jun-26 |
| Unknown* | 4 | €9.61 | OTC Trade |
08:00:30 - 02-Jun-26 |
| Unknown* | 0 | €9.61 | OTC Trade |
08:00:30 - 02-Jun-26 |
| Unknown* | 0 | €9.61 | OTC Trade |
08:00:30 - 02-Jun-26 |
| Unknown* | 3 | €9.61 | OTC Trade |
08:00:30 - 02-Jun-26 |
| Sell* | 4 | €9.61 | SI Trade |
08:00:28 - 02-Jun-26 |
| Unknown* | 0 | €9.59 | OTC Trade |
08:00:28 - 02-Jun-26 |
| Sell* | 4 | €9.61 | SI Trade |
08:00:27 - 02-Jun-26 |
| Unknown* | 0 | €9.59 | OTC Trade |
08:00:27 - 02-Jun-26 |
| Sell* | 2 | €9.61 | SI Trade |
08:00:27 - 02-Jun-26 |
| Unknown* | 2 | €9.61 | OTC Trade |
08:00:27 - 02-Jun-26 |
| Unknown* | 2 | €9.61 | OTC Trade |
08:00:27 - 02-Jun-26 |
| Sell* | 2 | €9.61 | SI Trade |
08:00:27 - 02-Jun-26 |
| Buy* | 4 | €9.66 | SI Trade |
08:00:26 - 02-Jun-26 |
| Buy* | 1 | €9.66 | SI Trade |
08:00:26 - 02-Jun-26 |
| Unknown* | 0 | €9.66 | SI Trade |
08:00:26 - 02-Jun-26 |
| Unknown* | 0 | €9.66 | OTC Trade |
08:00:26 - 02-Jun-26 |
| Unknown* | 0 | €9.59 | OTC Trade |
08:00:26 - 02-Jun-26 |
| Sell* | 1 | €9.60 | SI Trade |
16:29:01 - 01-Jun-26 |
| Unknown* | 20 | €9.64 | SI Trade |
16:28:34 - 01-Jun-26 |
| Unknown* | 1 | €9.64 | SI Trade |
16:24:56 - 01-Jun-26 |
| Sell* | 32 | €9.63 | SI Trade |
16:20:38 - 01-Jun-26 |
| Unknown* | 32 | €9.64 | SI Trade |
16:00:36 - 01-Jun-26 |
| Unknown* | 200 | €9.64 | SI Trade |
15:56:51 - 01-Jun-26 |
| Unknown* | 51 | €9.64 | SI Trade |
15:41:00 - 01-Jun-26 |
| Unknown* | 1 | €9.64 | SI Trade |
15:41:00 - 01-Jun-26 |
| Unknown* | 51 | €9.64 | SI Trade |
15:39:42 - 01-Jun-26 |
| Buy* | 1 | €9.65 | SI Trade |
15:27:19 - 01-Jun-26 |
| Sell* | 34 | €9.69 | SI Trade |
15:21:02 - 01-Jun-26 |
| Unknown* | 0 | €9.73 | SI Trade |
14:58:50 - 01-Jun-26 |
| Buy* | 43 | €9.73 | SI Trade |
14:41:14 - 01-Jun-26 |
| Sell* | 62 | €9.71 | SI Trade |
14:15:05 - 01-Jun-26 |
| Buy* | 43 | €9.79 | SI Trade |
13:57:35 - 01-Jun-26 |
| Unknown* | 0 | €9.73 | OTC Trade |
13:28:20 - 01-Jun-26 |
| Buy* | 10 | €9.79 | SI Trade |
13:15:46 - 01-Jun-26 |
| Buy* | 160 | €9.75 | SI Trade |
12:18:51 - 01-Jun-26 |
| Unknown* | 0 | €9.75 | SI Trade |
11:53:35 - 01-Jun-26 |
| Buy* | 4 | €9.75 | SI Trade |
11:33:11 - 01-Jun-26 |
| Buy* | 120 | €9.75 | SI Trade |
10:43:25 - 01-Jun-26 |
| Buy* | 2 | €9.75 | SI Trade |
10:11:31 - 01-Jun-26 |
| Buy* | 100 | €9.72 | SI Trade |
09:44:24 - 01-Jun-26 |
| Buy* | 300 | €9.7593 | SI Trade |
08:47:45 - 01-Jun-26 |
| Buy* | 300 | €9.7592 | SI Trade |
08:20:47 - 01-Jun-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:00:41 - 01-Jun-26 |
| Unknown* | 1 | €9.80 | OTC Trade |
08:00:40 - 01-Jun-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:00:40 - 01-Jun-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:00:40 - 01-Jun-26 |
| Unknown* | 0 | €9.77 | OTC Trade |
08:00:31 - 01-Jun-26 |
| Unknown* | 0 | €9.77 | OTC Trade |
08:00:31 - 01-Jun-26 |
| Unknown* | 15 | €9.80 | OTC Trade |
08:00:30 - 01-Jun-26 |
| Unknown* | 0 | €9.77 | OTC Trade |
08:00:30 - 01-Jun-26 |
| Unknown* | 0 | €9.77 | OTC Trade |
08:00:30 - 01-Jun-26 |
| Unknown* | 0 | €9.77 | OTC Trade |
08:00:30 - 01-Jun-26 |
| Unknown* | 0 | €9.77 | OTC Trade |
08:00:30 - 01-Jun-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:28 - 01-Jun-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:28 - 01-Jun-26 |
| Unknown* | 46 | €9.95 | SI Trade Negotiated Trade |
16:49:22 - 29-May-26 |
| Unknown* | 939 | €9.75567 | SI Trade Negotiated Trade |
16:47:06 - 29-May-26 |
| Buy* | 610 | €9.95 | SI Trade |
16:35:13 - 29-May-26 |
| Buy* | 846 | €9.95 | SI Trade |
16:35:13 - 29-May-26 |
| Sell* | 12 | €9.65 | SI Trade |
16:29:51 - 29-May-26 |
| Sell* | 1 | €9.66 | SI Trade |
16:29:00 - 29-May-26 |
| Buy* | 182 | €9.73 | SI Trade |
15:14:25 - 29-May-26 |
| Buy* | 888 | €9.77 | SI Trade |
15:11:44 - 29-May-26 |
| Unknown* | 888 | €9.77 | OTC Trade |
15:11:44 - 29-May-26 |
| Unknown* | 479 | €9.77 | OTC Trade |
15:11:44 - 29-May-26 |
| Unknown* | 815 | €9.77 | OTC Trade |
15:11:44 - 29-May-26 |
| Unknown* | 6 | €9.76 | OTC Trade |
15:11:44 - 29-May-26 |
| Unknown* | 0 | €9.73 | OTC Trade |
14:01:19 - 29-May-26 |
| Unknown* | 1,212 | €9.720427 | Currency Conversion Negotiated Trade |
13:54:10 - 29-May-26 |
| Unknown* | 0 | €9.71 | OTC Trade |
13:21:12 - 29-May-26 |
| Unknown* | 0 | €9.71 | OTC Trade |
13:21:12 - 29-May-26 |
| Sell* | 5 | €9.75 | SI Trade |
13:05:42 - 29-May-26 |
| Sell* | 2 | €9.775 | SI Trade |
12:27:32 - 29-May-26 |
| Sell* | 352 | €9.76 | SI Trade |
10:29:21 - 29-May-26 |
| Sell* | 93 | €9.76 | SI Trade |
10:29:16 - 29-May-26 |
| Unknown* | 0 | €9.78 | SI Trade |
10:13:42 - 29-May-26 |
| Sell* | 4 | €9.72 | SI Trade |
09:55:41 - 29-May-26 |
| Sell* | 88 | €9.72 | SI Trade |
09:40:35 - 29-May-26 |
| Sell* | 1 | €9.75 | SI Trade |
09:30:18 - 29-May-26 |
| Sell* | 1 | €9.75 | SI Trade |
09:30:18 - 29-May-26 |
| Sell* | 2 | €9.75 | SI Trade |
09:19:12 - 29-May-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:40:09 - 29-May-26 |
| Sell* | 91 | €9.73 | SI Trade |
08:38:32 - 29-May-26 |
| Sell* | 89 | €9.75 | SI Trade |
08:12:53 - 29-May-26 |
| Sell* | 95 | €9.74 | SI Trade |
08:09:43 - 29-May-26 |
| Sell* | 95 | €9.76 | SI Trade |
08:08:59 - 29-May-26 |
| Sell* | 5 | €9.80 | SI Trade |
08:08:53 - 29-May-26 |
| Unknown* | 5 | €9.80 | OTC Trade |
08:08:53 - 29-May-26 |
| Unknown* | 1 | €9.80 | OTC Trade |
08:00:29 - 29-May-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:00:29 - 29-May-26 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:00:28 - 29-May-26 |
| Unknown* | 1 | €9.80 | OTC Trade |
08:00:28 - 29-May-26 |
| Unknown* | 0 | €9.82 | OTC Trade |
08:00:20 - 29-May-26 |
| Unknown* | 0 | €9.82 | OTC Trade |
08:00:19 - 29-May-26 |
| Unknown* | 0 | €9.82 | OTC Trade |
08:00:19 - 29-May-26 |
| Unknown* | 0 | €9.82 | OTC Trade |
08:00:19 - 29-May-26 |
| Unknown* | 1 | €9.82 | OTC Trade |
08:00:18 - 29-May-26 |