| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.45 | 7.515 | 7.08 | 7.375 | 4,674 |
| 25th Sep 2026 (Fri) | 7.41 | 7.41 | 7.04 | 7.335 | 9,748 |
| 24th Sep 2026 (Thu) | 7.345 | 7.40 | 6.98 | 7.385 | 4,187 |
| 23rd Sep 2026 (Wed) | 7.40 | 7.45 | 7.03 | 7.44 | 2,941 |
| 22nd Sep 2026 (Tue) | 7.43 | 7.49 | 7.06 | 7.385 | 52 |
| 21st Sep 2026 (Mon) | 7.25 | 7.46 | 6.89 | 7.40 | 15 |
| 18th Sep 2026 (Fri) | 7.385 | 7.385 | 7.02 | 7.29 | 5,390 |
| 17th Sep 2026 (Thu) | 7.43 | 7.49 | 7.06 | 7.44 | 434 |
| 16th Sep 2026 (Wed) | 7.65 | 7.65 | 7.27 | 7.42 | 6,128 |
| 15th Sep 2026 (Tue) | 7.565 | 8.03 | 7.13 | 7.62 | 41,705 |
| 14th Sep 2026 (Mon) | 8.01 | 8.04 | 7.61 | 7.965 | 165 |
| 11th Sep 2026 (Fri) | 8.185 | 8.185 | 7.78 | 8.03 | 1,057 |
| 10th Sep 2026 (Thu) | 8.27 | 8.375 | 7.86 | 8.21 | 904 |
| 9th Sep 2026 (Wed) | 8.44 | 8.44 | 8.02 | 8.28 | 9,588 |
| 8th Sep 2026 (Tue) | 8.49 | 8.505 | 8.07 | 8.43 | 283 |
| 7th Sep 2026 (Mon) | 8.505 | 8.505 | 8.08 | 8.49 | 1,208 |
| 4th Sep 2026 (Fri) | 8.515 | 8.535 | 8.09 | 8.515 | 61 |
| 3rd Sep 2026 (Thu) | 8.42 | 8.565 | 8.00 | 8.505 | 719 |
| 2nd Sep 2026 (Wed) | 8.61 | 8.61 | 8.18 | 8.45 | 1,050 |
| 1st Sep 2026 (Tue) | 8.785 | 8.785 | 8.35 | 8.62 | 1,527 |
| 31st Aug 2026 (Mon) | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| 28th Aug 2026 (Fri) | 8.955 | 8.965 | 8.51 | 8.83 | 3,440 |
| 27th Aug 2026 (Thu) | 9.00 | 9.00 | 8.55 | 8.965 | 4,851 |
| 26th Aug 2026 (Wed) | 9.115 | 9.115 | 8.66 | 8.945 | 472 |
| 25th Aug 2026 (Tue) | 9.135 | 9.135 | 8.68 | 9.01 | 15 |
| 24th Aug 2026 (Mon) | 8.945 | 8.945 | 8.50 | 8.925 | 206 |
| 21st Aug 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 162 |
| 20th Aug 2026 (Thu) | 8.965 | 8.965 | 8.87 | 8.87 | 24 |
| 19th Aug 2026 (Wed) | 8.88 | 8.915 | 8.84 | 8.86 | 4 |
| 18th Aug 2026 (Tue) | 8.925 | 8.965 | 8.905 | 8.905 | 315 |
| 17th Aug 2026 (Mon) | 9.145 | 9.145 | 9.01 | 9.01 | 13 |
| 14th Aug 2026 (Fri) | 9.06 | 9.175 | 9.06 | 9.08 | 199 |
| 13th Aug 2026 (Thu) | 9.05 | 9.08 | 9.05 | 9.08 | 121 |
| 12th Aug 2026 (Wed) | 9.145 | 9.185 | 9.06 | 9.06 | 340 |
| 11th Aug 2026 (Tue) | 9.155 | 9.20 | 9.155 | 9.175 | 9,839 |
| 10th Aug 2026 (Mon) | 9.365 | 9.365 | 9.25 | 9.25 | 41 |
| 7th Aug 2026 (Fri) | 9.49 | 9.49 | 9.315 | 9.315 | 698 |
| 6th Aug 2026 (Thu) | 9.20 | 9.345 | 9.155 | 9.27 | 3,543 |
| 5th Aug 2026 (Wed) | 9.105 | 9.44 | 9.07 | 9.175 | 558 |
| 4th Aug 2026 (Tue) | 8.945 | 9.00 | 8.905 | 9.00 | 799 |
| 3rd Aug 2026 (Mon) | 8.80 | 8.86 | 8.775 | 8.86 | 412 |
| 31st Jul 2026 (Fri) | 8.545 | 8.755 | 8.545 | 8.755 | 2,770 |
| 30th Jul 2026 (Thu) | 8.61 | 8.61 | 8.515 | 8.515 | 232 |
| 29th Jul 2026 (Wed) | 8.545 | 8.735 | 8.525 | 8.525 | 3,849 |