| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 7.585 | 7.585 | 7.21 | 7.545 | 16,825 |
| 29th Oct 2026 (Thu) | 7.45 | 7.49 | 7.08 | 7.49 | 317 |
| 28th Oct 2026 (Wed) | 7.41 | 7.46 | 7.04 | 7.385 | 3,832 |
| 27th Oct 2026 (Tue) | 7.25 | 7.375 | 6.89 | 7.375 | 418 |
| 26th Oct 2026 (Mon) | 7.155 | 7.29 | 6.80 | 7.23 | 4,723 |
| 23rd Oct 2026 (Fri) | 7.115 | 7.165 | 6.76 | 7.165 | 12 |
| 22nd Oct 2026 (Thu) | 7.08 | 7.165 | 6.73 | 7.165 | 506 |
| 21st Oct 2026 (Wed) | 7.185 | 7.185 | 6.83 | 7.165 | 4,670 |
| 20th Oct 2026 (Tue) | 6.965 | 7.115 | 6.62 | 7.115 | 4,373 |
| 19th Oct 2026 (Mon) | 7.345 | 7.345 | 6.98 | 7.29 | 1,989 |
| 16th Oct 2026 (Fri) | 7.305 | 7.365 | 6.94 | 7.365 | 4,112 |
| 15th Oct 2026 (Thu) | 7.22 | 7.29 | 6.86 | 7.23 | 919 |
| 14th Oct 2026 (Wed) | 7.63 | 7.63 | 7.22 | 7.22 | 1,542 |
| 13th Oct 2026 (Tue) | 7.535 | 7.585 | 7.16 | 7.585 | 936 |
| 12th Oct 2026 (Mon) | 7.42 | 7.555 | 7.05 | 7.525 | 1,690 |
| 9th Oct 2026 (Fri) | 7.26 | 7.535 | 6.90 | 7.41 | 15,472 |
| 8th Oct 2026 (Thu) | 7.27 | 7.27 | 6.91 | 7.185 | 2,694 |
| 7th Oct 2026 (Wed) | 7.28 | 7.385 | 6.92 | 7.20 | 4,796 |
| 6th Oct 2026 (Tue) | 7.175 | 7.28 | 6.82 | 7.28 | 2,478 |
| 5th Oct 2026 (Mon) | 7.145 | 7.175 | 6.79 | 7.165 | 2,875 |
| 2nd Oct 2026 (Fri) | 7.175 | 7.335 | 6.82 | 7.28 | 3,318 |
| 1st Oct 2026 (Thu) | 7.24 | 7.24 | 6.88 | 7.185 | 2,615 |
| 30th Sep 2026 (Wed) | 7.28 | 7.775 | 6.92 | 7.315 | 2,838 |
| 29th Sep 2026 (Tue) | 7.43 | 7.43 | 7.06 | 7.305 | 3,932 |
| 28th Sep 2026 (Mon) | 7.45 | 7.515 | 7.08 | 7.375 | 4,674 |
| 25th Sep 2026 (Fri) | 7.41 | 7.41 | 7.04 | 7.335 | 9,748 |
| 24th Sep 2026 (Thu) | 7.345 | 7.40 | 6.98 | 7.385 | 4,187 |
| 23rd Sep 2026 (Wed) | 7.40 | 7.45 | 7.03 | 7.44 | 2,941 |
| 22nd Sep 2026 (Tue) | 7.43 | 7.49 | 7.06 | 7.385 | 52 |
| 21st Sep 2026 (Mon) | 7.25 | 7.46 | 6.89 | 7.40 | 15 |
| 18th Sep 2026 (Fri) | 7.385 | 7.385 | 7.02 | 7.29 | 5,390 |
| 17th Sep 2026 (Thu) | 7.43 | 7.49 | 7.06 | 7.44 | 434 |
| 16th Sep 2026 (Wed) | 7.65 | 7.65 | 7.27 | 7.42 | 6,128 |
| 15th Sep 2026 (Tue) | 7.565 | 8.03 | 7.13 | 7.62 | 41,705 |
| 14th Sep 2026 (Mon) | 8.01 | 8.04 | 7.61 | 7.965 | 165 |
| 11th Sep 2026 (Fri) | 8.185 | 8.185 | 7.78 | 8.03 | 1,057 |
| 10th Sep 2026 (Thu) | 8.27 | 8.375 | 7.86 | 8.21 | 904 |
| 9th Sep 2026 (Wed) | 8.44 | 8.44 | 8.02 | 8.28 | 9,588 |
| 8th Sep 2026 (Tue) | 8.49 | 8.505 | 8.07 | 8.43 | 283 |
| 7th Sep 2026 (Mon) | 8.505 | 8.505 | 8.08 | 8.49 | 1,208 |
| 4th Sep 2026 (Fri) | 8.515 | 8.535 | 8.09 | 8.515 | 61 |
| 3rd Sep 2026 (Thu) | 8.42 | 8.565 | 8.00 | 8.505 | 719 |
| 2nd Sep 2026 (Wed) | 8.61 | 8.61 | 8.18 | 8.45 | 1,050 |
| 1st Sep 2026 (Tue) | 8.785 | 8.785 | 8.35 | 8.62 | 1,527 |