| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 11.38 | 11.38 | 11.09 | 11.09 | 6,682 |
| 17th Apr 2026 (Fri) | 11.01 | 11.55 | 11.01 | 11.47 | 4,686 |
| 16th Apr 2026 (Thu) | 10.96 | 11.01 | 10.96 | 11.01 | 3,711 |
| 15th Apr 2026 (Wed) | 10.82 | 11.03 | 10.77 | 11.03 | 1,953 |
| 14th Apr 2026 (Tue) | 10.50 | 10.75 | 10.50 | 10.75 | 2,242 |
| 13th Apr 2026 (Mon) | 10.31 | 10.54 | 10.31 | 10.54 | 1,970 |
| 10th Apr 2026 (Fri) | 10.365 | 10.485 | 10.365 | 10.485 | 1,638 |
| 9th Apr 2026 (Thu) | 10.40 | 10.40 | 10.29 | 10.29 | 2,148 |
| 8th Apr 2026 (Wed) | 10.08 | 10.48 | 10.06 | 10.365 | 1,583 |
| 7th Apr 2026 (Tue) | 10.80 | 10.80 | 10.155 | 10.25 | 4,357 |
| 6th Apr 2026 (Mon) | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 3rd Apr 2026 (Fri) | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 2nd Apr 2026 (Thu) | 10.31 | 10.69 | 9.80 | 10.69 | 230 |
| 1st Apr 2026 (Wed) | 10.46 | 10.46 | 10.305 | 10.42 | 2,620 |
| 31st Mar 2026 (Tue) | 9.945 | 10.215 | 9.945 | 10.215 | 2,305 |
| 30th Mar 2026 (Mon) | 9.905 | 9.95 | 9.87 | 9.945 | 1,212 |
| 27th Mar 2026 (Fri) | 10.10 | 10.135 | 9.87 | 9.87 | 282 |
| 26th Mar 2026 (Thu) | 9.795 | 10.005 | 9.795 | 9.89 | 1,566 |
| 25th Mar 2026 (Wed) | 9.645 | 10.10 | 9.645 | 9.925 | 337 |
| 24th Mar 2026 (Tue) | 9.965 | 9.965 | 9.665 | 9.665 | 390 |
| 23rd Mar 2026 (Mon) | 9.22 | 9.93 | 9.175 | 9.83 | 1,902 |
| 20th Mar 2026 (Fri) | 9.74 | 10.42 | 9.34 | 9.505 | 12,543 |
| 19th Mar 2026 (Thu) | 10.115 | 10.115 | 9.85 | 10.025 | 26,845 |
| 18th Mar 2026 (Wed) | 10.08 | 10.08 | 9.85 | 10.045 | 996 |
| 17th Mar 2026 (Tue) | 9.60 | 10.00 | 9.43 | 9.925 | 783 |
| 16th Mar 2026 (Mon) | 9.305 | 9.525 | 9.185 | 9.44 | 318 |
| 13th Mar 2026 (Fri) | 9.515 | 9.57 | 9.06 | 9.315 | 1,784 |
| 12th Mar 2026 (Thu) | 9.385 | 9.665 | 9.325 | 9.585 | 2,973 |
| 11th Mar 2026 (Wed) | 9.40 | 9.525 | 9.40 | 9.525 | 818 |
| 10th Mar 2026 (Tue) | 9.20 | 9.315 | 9.20 | 9.315 | 1,230 |
| 9th Mar 2026 (Mon) | 9.175 | 9.175 | 8.985 | 9.165 | 321 |
| 6th Mar 2026 (Fri) | 9.40 | 9.40 | 9.145 | 9.24 | 2,495 |
| 5th Mar 2026 (Thu) | 9.345 | 9.345 | 9.26 | 9.345 | 3,027 |
| 4th Mar 2026 (Wed) | 9.23 | 9.375 | 9.23 | 9.375 | 2,967 |
| 3rd Mar 2026 (Tue) | 9.60 | 9.60 | 9.29 | 9.29 | 5,465 |
| 2nd Mar 2026 (Mon) | 9.685 | 9.685 | 9.49 | 9.66 | 328 |
| 27th Feb 2026 (Fri) | 10.02 | 10.02 | 9.72 | 9.795 | 2,302 |
| 26th Feb 2026 (Thu) | 9.85 | 9.985 | 9.85 | 9.89 | 332 |
| 25th Feb 2026 (Wed) | 10.175 | 10.175 | 9.89 | 9.89 | 1,359 |
| 24th Feb 2026 (Tue) | 10.115 | 10.255 | 10.065 | 10.14 | 19 |
| 23rd Feb 2026 (Mon) | 10.10 | 10.12 | 10.005 | 10.12 | 66 |