| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 8.545 | 8.755 | 8.545 | 8.755 | 2,770 |
| 30th Jul 2026 (Thu) | 8.61 | 8.61 | 8.515 | 8.515 | 232 |
| 29th Jul 2026 (Wed) | 8.545 | 8.735 | 8.525 | 8.525 | 3,849 |
| 28th Jul 2026 (Tue) | 8.68 | 8.68 | 8.60 | 8.60 | 1,597 |
| 27th Jul 2026 (Mon) | 8.60 | 8.68 | 8.575 | 8.65 | 6,549 |
| 24th Jul 2026 (Fri) | 8.785 | 8.84 | 8.67 | 8.67 | 1,906 |
| 23rd Jul 2026 (Thu) | 8.89 | 8.89 | 8.735 | 8.785 | 2,416 |
| 22nd Jul 2026 (Wed) | 8.725 | 8.83 | 8.725 | 8.765 | 1,835 |
| 21st Jul 2026 (Tue) | 8.755 | 8.86 | 8.715 | 8.80 | 10,401 |
| 20th Jul 2026 (Mon) | 8.87 | 8.87 | 8.775 | 8.775 | 46 |
| 17th Jul 2026 (Fri) | 8.975 | 8.985 | 8.915 | 8.915 | 1,364 |
| 16th Jul 2026 (Thu) | 9.07 | 9.07 | 8.945 | 8.985 | 903 |
| 15th Jul 2026 (Wed) | 8.755 | 8.955 | 8.705 | 8.955 | 3,895 |
| 14th Jul 2026 (Tue) | 8.775 | 8.775 | 8.64 | 8.725 | 162 |
| 13th Jul 2026 (Mon) | 8.80 | 8.81 | 8.785 | 8.81 | 516 |
| 10th Jul 2026 (Fri) | 8.84 | 8.87 | 8.80 | 8.80 | 783 |
| 9th Jul 2026 (Thu) | 8.85 | 8.85 | 8.705 | 8.705 | 856 |
| 8th Jul 2026 (Wed) | 9.135 | 9.135 | 8.86 | 8.86 | 1,812 |
| 7th Jul 2026 (Tue) | 9.02 | 9.06 | 9.01 | 9.06 | 4,276 |
| 6th Jul 2026 (Mon) | 9.08 | 9.145 | 9.05 | 9.05 | 279 |
| 3rd Jul 2026 (Fri) | 9.00 | 9.08 | 8.965 | 9.08 | 270 |
| 2nd Jul 2026 (Thu) | 9.03 | 9.03 | 8.89 | 8.955 | 1,669 |
| 1st Jul 2026 (Wed) | 8.85 | 9.02 | 8.82 | 8.985 | 794 |
| 30th Jun 2026 (Tue) | 8.83 | 8.945 | 8.775 | 8.85 | 4 |
| 29th Jun 2026 (Mon) | 9.385 | 9.40 | 8.705 | 8.80 | 1,487 |
| 26th Jun 2026 (Fri) | 8.985 | 8.985 | 8.725 | 8.80 | 5,185 |
| 25th Jun 2026 (Thu) | 9.05 | 9.09 | 9.05 | 9.06 | 879 |
| 24th Jun 2026 (Wed) | 9.04 | 9.08 | 9.04 | 9.06 | 15 |
| 23rd Jun 2026 (Tue) | 9.105 | 9.115 | 9.105 | 9.105 | 6,621 |
| 22nd Jun 2026 (Mon) | 9.185 | 9.185 | 9.07 | 9.155 | 513 |
| 19th Jun 2026 (Fri) | 9.28 | 9.28 | 9.155 | 9.155 | 10 |
| 18th Jun 2026 (Thu) | 9.335 | 9.41 | 9.26 | 9.26 | 19,379 |
| 17th Jun 2026 (Wed) | 9.515 | 9.515 | 9.20 | 9.325 | 2,303 |
| 16th Jun 2026 (Tue) | 9.53 | 9.53 | 9.21 | 9.40 | 679 |
| 15th Jun 2026 (Mon) | 9.585 | 9.585 | 9.23 | 9.23 | 2,059 |
| 12th Jun 2026 (Fri) | 9.715 | 9.715 | 9.605 | 9.605 | 1,164 |
| 11th Jun 2026 (Thu) | 9.545 | 9.62 | 9.49 | 9.49 | 263 |
| 10th Jun 2026 (Wed) | 9.46 | 9.60 | 9.46 | 9.60 | 1,054 |
| 9th Jun 2026 (Tue) | 9.45 | 9.625 | 9.45 | 9.565 | 876 |
| 8th Jun 2026 (Mon) | 9.42 | 9.49 | 9.315 | 9.48 | 767 |
| 5th Jun 2026 (Fri) | 9.505 | 9.62 | 9.45 | 9.45 | 649 |
| 4th Jun 2026 (Thu) | 9.40 | 9.525 | 9.40 | 9.47 | 25 |
| 3rd Jun 2026 (Wed) | 9.45 | 9.47 | 9.365 | 9.42 | 5,594 |