| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 8.785 | 8.785 | 8.35 | 8.62 | 1,527 |
| 31st Aug 2026 (Mon) | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| 28th Aug 2026 (Fri) | 8.955 | 8.965 | 8.51 | 8.83 | 3,440 |
| 27th Aug 2026 (Thu) | 9.00 | 9.00 | 8.55 | 8.965 | 4,851 |
| 26th Aug 2026 (Wed) | 9.115 | 9.115 | 8.66 | 8.945 | 472 |
| 25th Aug 2026 (Tue) | 9.135 | 9.135 | 8.68 | 9.01 | 15 |
| 24th Aug 2026 (Mon) | 8.945 | 8.945 | 8.50 | 8.925 | 206 |
| 21st Aug 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 162 |
| 20th Aug 2026 (Thu) | 8.965 | 8.965 | 8.87 | 8.87 | 24 |
| 19th Aug 2026 (Wed) | 8.88 | 8.915 | 8.84 | 8.86 | 4 |
| 18th Aug 2026 (Tue) | 8.925 | 8.965 | 8.905 | 8.905 | 315 |
| 17th Aug 2026 (Mon) | 9.145 | 9.145 | 9.01 | 9.01 | 13 |
| 14th Aug 2026 (Fri) | 9.06 | 9.175 | 9.06 | 9.08 | 199 |
| 13th Aug 2026 (Thu) | 9.05 | 9.08 | 9.05 | 9.08 | 121 |
| 12th Aug 2026 (Wed) | 9.145 | 9.185 | 9.06 | 9.06 | 340 |
| 11th Aug 2026 (Tue) | 9.155 | 9.20 | 9.155 | 9.175 | 9,839 |
| 10th Aug 2026 (Mon) | 9.365 | 9.365 | 9.25 | 9.25 | 41 |
| 7th Aug 2026 (Fri) | 9.49 | 9.49 | 9.315 | 9.315 | 698 |
| 6th Aug 2026 (Thu) | 9.20 | 9.345 | 9.155 | 9.27 | 3,543 |
| 5th Aug 2026 (Wed) | 9.105 | 9.44 | 9.07 | 9.175 | 558 |
| 4th Aug 2026 (Tue) | 8.945 | 9.00 | 8.905 | 9.00 | 799 |
| 3rd Aug 2026 (Mon) | 8.80 | 8.86 | 8.775 | 8.86 | 412 |
| 31st Jul 2026 (Fri) | 8.545 | 8.755 | 8.545 | 8.755 | 2,770 |
| 30th Jul 2026 (Thu) | 8.61 | 8.61 | 8.515 | 8.515 | 232 |
| 29th Jul 2026 (Wed) | 8.545 | 8.735 | 8.525 | 8.525 | 3,849 |
| 28th Jul 2026 (Tue) | 8.68 | 8.68 | 8.60 | 8.60 | 1,597 |
| 27th Jul 2026 (Mon) | 8.60 | 8.68 | 8.575 | 8.65 | 6,549 |
| 24th Jul 2026 (Fri) | 8.785 | 8.84 | 8.67 | 8.67 | 1,906 |
| 23rd Jul 2026 (Thu) | 8.89 | 8.89 | 8.735 | 8.785 | 2,416 |
| 22nd Jul 2026 (Wed) | 8.725 | 8.83 | 8.725 | 8.765 | 1,835 |
| 21st Jul 2026 (Tue) | 8.755 | 8.86 | 8.715 | 8.80 | 10,401 |
| 20th Jul 2026 (Mon) | 8.87 | 8.87 | 8.775 | 8.775 | 46 |
| 17th Jul 2026 (Fri) | 8.975 | 8.985 | 8.915 | 8.915 | 1,364 |
| 16th Jul 2026 (Thu) | 9.07 | 9.07 | 8.945 | 8.985 | 903 |
| 15th Jul 2026 (Wed) | 8.755 | 8.955 | 8.705 | 8.955 | 3,895 |
| 14th Jul 2026 (Tue) | 8.775 | 8.775 | 8.64 | 8.725 | 162 |
| 13th Jul 2026 (Mon) | 8.80 | 8.81 | 8.785 | 8.81 | 516 |
| 10th Jul 2026 (Fri) | 8.84 | 8.87 | 8.80 | 8.80 | 783 |
| 9th Jul 2026 (Thu) | 8.85 | 8.85 | 8.705 | 8.705 | 856 |
| 8th Jul 2026 (Wed) | 9.135 | 9.135 | 8.86 | 8.86 | 1,812 |
| 7th Jul 2026 (Tue) | 9.02 | 9.06 | 9.01 | 9.06 | 4,276 |
| 6th Jul 2026 (Mon) | 9.08 | 9.145 | 9.05 | 9.05 | 279 |
| 3rd Jul 2026 (Fri) | 9.00 | 9.08 | 8.965 | 9.08 | 270 |
| 2nd Jul 2026 (Thu) | 9.03 | 9.03 | 8.89 | 8.955 | 1,669 |