| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 9.45 | 9.47 | 9.365 | 9.42 | 5,594 |
| 2nd Jun 2026 (Tue) | 9.60 | 9.625 | 9.46 | 9.46 | 607 |
| 1st Jun 2026 (Mon) | 9.78 | 9.78 | 9.64 | 9.64 | 1,584 |
| 29th May 2026 (Fri) | 9.795 | 9.815 | 9.685 | 9.685 | 7,857 |
| 28th May 2026 (Thu) | 9.87 | 9.87 | 9.74 | 9.74 | 4,091 |
| 27th May 2026 (Wed) | 9.76 | 9.875 | 9.76 | 9.795 | 296 |
| 26th May 2026 (Tue) | 9.83 | 9.83 | 9.70 | 9.70 | 2,351 |
| 25th May 2026 (Mon) | 9.775 | 9.775 | 9.775 | 9.775 | 0 |
| 22nd May 2026 (Fri) | 9.795 | 9.795 | 9.74 | 9.775 | 679 |
| 21st May 2026 (Thu) | 9.74 | 9.85 | 9.74 | 9.755 | 3,736 |
| 20th May 2026 (Wed) | 9.735 | 9.83 | 9.66 | 9.76 | 5,961 |
| 19th May 2026 (Tue) | 9.91 | 9.91 | 9.76 | 9.76 | 651 |
| 18th May 2026 (Mon) | 10.08 | 10.08 | 9.87 | 9.87 | 184 |
| 15th May 2026 (Fri) | 10.00 | 10.155 | 10.00 | 10.065 | 43 |
| 14th May 2026 (Thu) | 10.115 | 10.195 | 9.795 | 9.91 | 671 |
| 13th May 2026 (Wed) | 9.905 | 10.115 | 9.905 | 10.115 | 846 |
| 12th May 2026 (Tue) | 10.04 | 10.045 | 9.83 | 9.855 | 2,306 |
| 11th May 2026 (Mon) | 9.945 | 10.235 | 9.93 | 10.235 | 151 |
| 8th May 2026 (Fri) | 10.04 | 10.06 | 9.735 | 10.005 | 342 |
| 7th May 2026 (Thu) | 10.42 | 10.42 | 10.12 | 10.12 | 604 |
| 6th May 2026 (Wed) | 10.65 | 10.73 | 10.46 | 10.46 | 268 |
| 5th May 2026 (Tue) | 10.82 | 10.88 | 10.50 | 10.50 | 111 |
| 4th May 2026 (Mon) | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| 1st May 2026 (Fri) | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| 30th Apr 2026 (Thu) | 10.48 | 10.63 | 10.44 | 10.63 | 335 |
| 29th Apr 2026 (Wed) | 10.61 | 10.67 | 10.56 | 10.56 | 1,912 |
| 28th Apr 2026 (Tue) | 10.58 | 10.65 | 10.52 | 10.65 | 322 |
| 27th Apr 2026 (Mon) | 10.50 | 10.54 | 10.50 | 10.52 | 66 |
| 24th Apr 2026 (Fri) | 10.90 | 10.90 | 10.485 | 10.56 | 5,885 |
| 23rd Apr 2026 (Thu) | 11.17 | 11.17 | 10.92 | 10.92 | 2,066 |
| 22nd Apr 2026 (Wed) | 11.20 | 11.20 | 11.07 | 11.07 | 1,399 |
| 21st Apr 2026 (Tue) | 11.05 | 11.20 | 11.05 | 11.20 | 1,151 |
| 20th Apr 2026 (Mon) | 11.38 | 11.38 | 11.09 | 11.09 | 6,682 |
| 17th Apr 2026 (Fri) | 11.01 | 11.55 | 11.01 | 11.47 | 4,686 |
| 16th Apr 2026 (Thu) | 10.96 | 11.01 | 10.96 | 11.01 | 3,711 |
| 15th Apr 2026 (Wed) | 10.82 | 11.03 | 10.77 | 11.03 | 1,953 |
| 14th Apr 2026 (Tue) | 10.50 | 10.75 | 10.50 | 10.75 | 2,242 |
| 13th Apr 2026 (Mon) | 10.31 | 10.54 | 10.31 | 10.54 | 1,970 |
| 10th Apr 2026 (Fri) | 10.365 | 10.485 | 10.365 | 10.485 | 1,638 |
| 9th Apr 2026 (Thu) | 10.40 | 10.40 | 10.29 | 10.29 | 2,148 |
| 8th Apr 2026 (Wed) | 10.08 | 10.48 | 10.06 | 10.365 | 1,583 |
| 7th Apr 2026 (Tue) | 10.80 | 10.80 | 10.155 | 10.25 | 4,357 |
| 6th Apr 2026 (Mon) | 10.69 | 10.69 | 10.69 | 10.69 | 0 |