| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 9.00 | 9.08 | 8.965 | 9.08 | 270 |
| 2nd Jul 2026 (Thu) | 9.03 | 9.03 | 8.89 | 8.955 | 1,669 |
| 1st Jul 2026 (Wed) | 8.85 | 9.02 | 8.82 | 8.985 | 794 |
| 30th Jun 2026 (Tue) | 8.83 | 8.945 | 8.775 | 8.85 | 4 |
| 29th Jun 2026 (Mon) | 9.385 | 9.40 | 8.705 | 8.80 | 1,487 |
| 26th Jun 2026 (Fri) | 8.985 | 8.985 | 8.725 | 8.80 | 5,185 |
| 25th Jun 2026 (Thu) | 9.05 | 9.09 | 9.05 | 9.06 | 879 |
| 24th Jun 2026 (Wed) | 9.04 | 9.08 | 9.04 | 9.06 | 15 |
| 23rd Jun 2026 (Tue) | 9.105 | 9.115 | 9.105 | 9.105 | 6,621 |
| 22nd Jun 2026 (Mon) | 9.185 | 9.185 | 9.07 | 9.155 | 513 |
| 19th Jun 2026 (Fri) | 9.28 | 9.28 | 9.155 | 9.155 | 10 |
| 18th Jun 2026 (Thu) | 9.335 | 9.41 | 9.26 | 9.26 | 19,379 |
| 17th Jun 2026 (Wed) | 9.515 | 9.515 | 9.20 | 9.325 | 2,303 |
| 16th Jun 2026 (Tue) | 9.53 | 9.53 | 9.21 | 9.40 | 679 |
| 15th Jun 2026 (Mon) | 9.585 | 9.585 | 9.23 | 9.23 | 2,059 |
| 12th Jun 2026 (Fri) | 9.715 | 9.715 | 9.605 | 9.605 | 1,164 |
| 11th Jun 2026 (Thu) | 9.545 | 9.62 | 9.49 | 9.49 | 263 |
| 10th Jun 2026 (Wed) | 9.46 | 9.60 | 9.46 | 9.60 | 1,054 |
| 9th Jun 2026 (Tue) | 9.45 | 9.625 | 9.45 | 9.565 | 876 |
| 8th Jun 2026 (Mon) | 9.42 | 9.49 | 9.315 | 9.48 | 767 |
| 5th Jun 2026 (Fri) | 9.505 | 9.62 | 9.45 | 9.45 | 649 |
| 4th Jun 2026 (Thu) | 9.40 | 9.525 | 9.40 | 9.47 | 25 |
| 3rd Jun 2026 (Wed) | 9.45 | 9.47 | 9.365 | 9.42 | 5,594 |
| 2nd Jun 2026 (Tue) | 9.60 | 9.625 | 9.46 | 9.46 | 607 |
| 1st Jun 2026 (Mon) | 9.78 | 9.78 | 9.64 | 9.64 | 1,584 |
| 29th May 2026 (Fri) | 9.795 | 9.815 | 9.685 | 9.685 | 7,857 |
| 28th May 2026 (Thu) | 9.87 | 9.87 | 9.74 | 9.74 | 4,091 |
| 27th May 2026 (Wed) | 9.76 | 9.875 | 9.76 | 9.795 | 296 |
| 26th May 2026 (Tue) | 9.83 | 9.83 | 9.70 | 9.70 | 2,351 |
| 25th May 2026 (Mon) | 9.775 | 9.775 | 9.775 | 9.775 | 0 |
| 22nd May 2026 (Fri) | 9.795 | 9.795 | 9.74 | 9.775 | 679 |
| 21st May 2026 (Thu) | 9.74 | 9.85 | 9.74 | 9.755 | 3,736 |
| 20th May 2026 (Wed) | 9.735 | 9.83 | 9.66 | 9.76 | 5,961 |
| 19th May 2026 (Tue) | 9.91 | 9.91 | 9.76 | 9.76 | 651 |
| 18th May 2026 (Mon) | 10.08 | 10.08 | 9.87 | 9.87 | 184 |
| 15th May 2026 (Fri) | 10.00 | 10.155 | 10.00 | 10.065 | 43 |
| 14th May 2026 (Thu) | 10.115 | 10.195 | 9.795 | 9.91 | 671 |
| 13th May 2026 (Wed) | 9.905 | 10.115 | 9.905 | 10.115 | 846 |
| 12th May 2026 (Tue) | 10.04 | 10.045 | 9.83 | 9.855 | 2,306 |
| 11th May 2026 (Mon) | 9.945 | 10.235 | 9.93 | 10.235 | 151 |
| 8th May 2026 (Fri) | 10.04 | 10.06 | 9.735 | 10.005 | 342 |
| 7th May 2026 (Thu) | 10.42 | 10.42 | 10.12 | 10.12 | 604 |
| 6th May 2026 (Wed) | 10.65 | 10.73 | 10.46 | 10.46 | 268 |
| 5th May 2026 (Tue) | 10.82 | 10.88 | 10.50 | 10.50 | 111 |
| 4th May 2026 (Mon) | 10.63 | 10.63 | 10.63 | 10.63 | 0 |