Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antin Infra Par (0AA5) Share Price

Price €10.82 on 22-10-2025 at 18:20:02
Change €0.24 2.27%
Buy €11.36
Sell €10.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 248.00 at €10.65909
Day's Volume: 3,509
Last Close: €10.82
Open: €10.54
ISIN: FR0014005AL0
Day's Range €10.465 - €10.82
52wk Range: €9.355 - €13.01
Market Capitalisation: €1.93b
VWAP: €10.74001
Shares in Issue: 178.69m

Antin Infra Par (0AA5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 248 €10.65909 SI Trade
Negotiated Trade
 16:47:04 - 22-Oct-25
Unknown* 200 €10.82 SI Trade
 15:40:26 - 22-Oct-25
Unknown* 83 €10.84 OTC Trade
 15:27:11 - 22-Oct-25
Buy* 22 €10.83 SI Trade
 15:26:41 - 22-Oct-25
Buy* 21 €10.83 SI Trade
 15:26:41 - 22-Oct-25
Buy* 24 €10.83 SI Trade
 15:26:41 - 22-Oct-25
Buy* 21 €10.83 SI Trade
 15:26:41 - 22-Oct-25
Buy* 92 €10.83 SI Trade
 15:26:41 - 22-Oct-25
Buy* 2,594 €10.74 SI Trade
 14:47:00 - 22-Oct-25
Unknown* 204 €10.64 OTC Trade
 11:59:45 - 22-Oct-25
See more Antin Infra Par trades

Antin Infra Par (0AA5) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 10.54 10.82 10.465 10.82 3,509
21st Oct 2025 (Tue) 10.50 10.58 10.445 10.58 1,503
20th Oct 2025 (Mon) 10.46 10.50 10.46 10.50 104
17th Oct 2025 (Fri) 10.90 10.90 10.58 10.58 97
16th Oct 2025 (Thu) 11.22 11.30 11.09 11.09 4,956
15th Oct 2025 (Wed) 11.38 11.41 11.28 11.28 925
14th Oct 2025 (Tue) 11.28 11.28 11.03 11.26 1,331
13th Oct 2025 (Mon) 11.13 11.28 11.13 11.28 49
10th Oct 2025 (Fri) 11.36 11.36 11.13 11.13 157
9th Oct 2025 (Thu) 11.26 11.43 11.26 11.32 2,014
8th Oct 2025 (Wed) 11.36 11.36 11.15 11.15 309
7th Oct 2025 (Tue) 11.49 11.49 11.47 11.47 164
6th Oct 2025 (Mon) 11.41 11.51 11.20 11.51 111
3rd Oct 2025 (Fri) 11.45 11.45 11.22 11.43 56
2nd Oct 2025 (Thu) 11.53 11.72 11.30 11.38 529
1st Oct 2025 (Wed) 11.68 11.72 11.41 11.41 677
30th Sep 2025 (Tue) 11.95 11.95 11.70 11.93 1,807
29th Sep 2025 (Mon) 11.70 11.81 11.60 11.81 160
26th Sep 2025 (Fri) 11.60 11.60 11.43 11.53 880
25th Sep 2025 (Thu) 11.62 11.62 11.34 11.45 198
24th Sep 2025 (Wed) 11.62 11.62 11.38 11.49 240
23rd Sep 2025 (Tue) 12.00 12.00 11.60 11.60 1,009
See more Antin Infra Par price history

Antin Infra Par (0AA5) Regulatory News

Date Source Headline
See more Antin Infra Par regulatory news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered