| Price | €9.60 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.075 0.79% |
| Buy | €10.08 |
| Sell | €9.12 |
| Buy / Sell 0AA5 Shares | |
| Last Trade: | Unknown 0.00 at €9.87 |
| Day's Volume: | 56 |
| Last Close: | €9.60 |
| Open: | €9.515 |
| ISIN: | FR0014005AL0 |
| Day's Range | €9.49 - €9.60 |
| 52wk Range: | €9.42 - €17.175 |
| Market Capitalisation: | €1,716m |
| VWAP: | €9.678393 |
| Shares in Issue: | 179m |
Recent Trades History Antin Infra Par (0AA5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.87 | OTC Trade |
16:26:54 - 22-Nov-24 |
| Unknown* | 0 | €9.87 | OTC Trade |
16:26:54 - 22-Nov-24 |
| Unknown* | 9 | €9.87 | OTC Trade |
16:22:04 - 22-Nov-24 |
| Unknown* | 0 | €9.87 | OTC Trade |
16:22:04 - 22-Nov-24 |
| Buy* | 15 | €9.69 | SI Trade |
16:25:41 - 22-Nov-24 |
| Unknown* | 0 | €9.70 | OTC Trade |
14:36:07 - 22-Nov-24 |
| Buy* | 4 | €9.67 | SI Trade |
15:32:25 - 22-Nov-24 |
| Buy* | 1 | €9.65 | SI Trade |
14:40:13 - 22-Nov-24 |
| Buy* | 20 | €9.61 | SI Trade |
13:05:03 - 22-Nov-24 |
| Unknown* | 2 | €9.58 | OTC Trade |
12:37:39 - 22-Nov-24 |
