Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antin Infra Par (0AA5) Share Price

Price €10.73 on 07-11-2025 at 19:40:03
Change €-0.09 -0.83%
Buy €11.26
Sell €10.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at €10.72
Day's Volume: 419
Last Close: €10.73
Open: €10.98
ISIN: FR0014005AL0
Day's Range €10.73 - €11.26
52wk Range: €9.355 - €13.01
Market Capitalisation: €1.92b
VWAP: €10.9863
Shares in Issue: 178.68m

Antin Infra Par (0AA5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 €10.72 SI Trade
 16:29:52 - 07-Nov-25
Sell* 34 €10.70 SI Trade
 15:04:42 - 07-Nov-25
Buy* 5 €10.78 SI Trade
 15:04:01 - 07-Nov-25
Buy* 86 €10.86 SI Trade
 14:54:58 - 07-Nov-25
Unknown* 1 €10.84 OTC Trade
 14:36:32 - 07-Nov-25
Buy* 2 €10.84 SI Trade
 14:36:32 - 07-Nov-25
Unknown* 2 €10.82 OTC Trade
 11:39:13 - 07-Nov-25
Buy* 276 €11.08 SI Trade
 08:46:25 - 07-Nov-25
Sell* 2 €10.86 SI Trade
 13:38:59 - 06-Nov-25
Sell* 6 €10.86 SI Trade
 13:36:02 - 06-Nov-25
See more Antin Infra Par trades

Antin Infra Par (0AA5) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 10.98 11.26 10.73 10.73 419
6th Nov 2025 (Thu) 10.69 10.92 10.67 10.82 8
5th Nov 2025 (Wed) 10.67 10.75 10.63 10.65 2,507
4th Nov 2025 (Tue) 10.94 10.94 10.65 10.67 202
3rd Nov 2025 (Mon) 10.96 11.07 10.92 10.98 5,219
31st Oct 2025 (Fri) 10.96 11.09 10.96 10.98 1,104
30th Oct 2025 (Thu) 11.01 11.11 11.01 11.01 784
29th Oct 2025 (Wed) 11.09 11.11 11.03 11.03 741
28th Oct 2025 (Tue) 11.11 11.11 11.07 11.07 679
27th Oct 2025 (Mon) 11.09 11.17 11.07 11.09 376
24th Oct 2025 (Fri) 10.82 11.05 10.69 11.05 24
23rd Oct 2025 (Thu) 10.80 10.88 10.75 10.75 43
22nd Oct 2025 (Wed) 10.54 10.82 10.465 10.82 3,509
21st Oct 2025 (Tue) 10.50 10.58 10.445 10.58 1,503
20th Oct 2025 (Mon) 10.46 10.50 10.46 10.50 104
17th Oct 2025 (Fri) 10.90 10.90 10.58 10.58 97
16th Oct 2025 (Thu) 11.22 11.30 11.09 11.09 4,956
15th Oct 2025 (Wed) 11.38 11.41 11.28 11.28 925
14th Oct 2025 (Tue) 11.28 11.28 11.03 11.26 1,331
13th Oct 2025 (Mon) 11.13 11.28 11.13 11.28 49
10th Oct 2025 (Fri) 11.36 11.36 11.13 11.13 157
9th Oct 2025 (Thu) 11.26 11.43 11.26 11.32 2,014
See more Antin Infra Par price history

Antin Infra Par (0AA5) Regulatory News

Date Source Headline
See more Antin Infra Par regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered