| Price | €11.15 on 30-12-2025 at 15:45:05 |
|---|---|
| Change | €0.14 1.27% |
| Buy | €11.70 |
| Sell | €10.60 |
| Last Trade: | Unknown 0.00 at €11.14 |
| Day's Volume: | 62 |
| Last Close: | €11.01 |
| Open: | €11.05 |
| ISIN: | FR0014005AL0 |
| Day's Range | €11.03 - €11.15 |
| 52wk Range: | €9.355 - €13.01 |
| Market Capitalisation: | €1.99b |
| VWAP: | €11.12065 |
| Shares in Issue: | 178.67m |
Antin Infra Par (0AA5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.14 | SI Trade |
15:25:11 - 30-Dec-25 |
| Unknown* | 1 | €11.12 | OTC Trade |
14:23:11 - 30-Dec-25 |
| Unknown* | 0 | €11.10 | SI Trade |
13:48:31 - 30-Dec-25 |
| Buy* | 5 | €11.14 | SI Trade |
10:33:03 - 30-Dec-25 |
| Unknown* | 55 | €11.12 | OTC Trade |
09:31:51 - 30-Dec-25 |
| Buy* | 1 | €11.06 | SI Trade |
09:02:49 - 30-Dec-25 |
| Unknown* | 100 | €11.04 | OTC Trade |
16:25:56 - 29-Dec-25 |
| Sell* | 18 | €11.01 | SI Trade |
15:43:40 - 29-Dec-25 |
| Buy* | 459 | €11.00 | SI Trade |
15:13:50 - 29-Dec-25 |
| Buy* | 301 | €11.00 | SI Trade |
14:51:16 - 29-Dec-25 |
Antin Infra Par (0AA5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
