| Price | €7.20 on 02-10-2026 at 10:35:05 |
|---|---|
| Change | €0.015 0.21% |
| Buy | €7.56 |
| Sell | €6.84 |
| Last Trade: | Buy 105.00 at €7.24 |
| Day's Volume: | 3,198 |
| Last Close: | €7.185 |
| Open: | €7.175 |
| ISIN: | FR0014005AL0 |
| Day's Range | €6.82 - €7.20 |
| 52wk Range: | €6.82 - €11.64 |
| Market Capitalisation: | €1.29b |
| VWAP: | €7.208323 |
| Shares in Issue: | 178.57m |
Antin Infra Par (0AA5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | €7.24 | SI Trade |
11:01:51 - 02-Oct-26 |
| Unknown* | 0 | €7.24 | SI Trade |
10:02:20 - 02-Oct-26 |
| Buy* | 5 | €7.24 | SI Trade |
10:02:20 - 02-Oct-26 |
| Buy* | 4 | €7.24 | SI Trade |
10:02:14 - 02-Oct-26 |
| Unknown* | 1 | €7.21 | OTC Trade |
09:11:25 - 02-Oct-26 |
| Unknown* | 5 | €7.21 | OTC Trade |
09:11:25 - 02-Oct-26 |
| Unknown* | 3 | €7.21 | OTC Trade |
09:11:25 - 02-Oct-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
09:11:25 - 02-Oct-26 |
| Unknown* | 1 | €7.21 | OTC Trade |
09:11:25 - 02-Oct-26 |
| Unknown* | 19 | €7.21 | OTC Trade |
09:11:25 - 02-Oct-26 |
Antin Infra Par (0AA5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
