| Price | €8.86 on 03-08-2026 at 10:55:04 |
|---|---|
| Change | €0.105 1.2% |
| Buy | €9.30 |
| Sell | €8.42 |
| Last Trade: | Buy 100.00 at €8.90 |
| Day's Volume: | 129 |
| Last Close: | €8.755 |
| Open: | €8.80 |
| ISIN: | FR0014005AL0 |
| Day's Range | €8.775 - €8.86 |
| 52wk Range: | €8.515 - €12.06 |
| Market Capitalisation: | €1.58b |
| VWAP: | €8.895504 |
| Shares in Issue: | 178.56m |
Antin Infra Par (0AA5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €8.90 | SI Trade |
10:51:18 - 03-Aug-26 |
| Unknown* | 0 | €8.88 | OTC Trade |
09:03:35 - 03-Aug-26 |
| Unknown* | 0 | €8.88 | OTC Trade |
09:03:35 - 03-Aug-26 |
| Unknown* | 0 | €8.88 | OTC Trade |
09:03:35 - 03-Aug-26 |
| Unknown* | 0 | €8.88 | OTC Trade |
09:03:35 - 03-Aug-26 |
| Buy* | 2 | €8.88 | SI Trade |
09:03:34 - 03-Aug-26 |
| Buy* | 2 | €8.88 | SI Trade |
09:03:34 - 03-Aug-26 |
| Buy* | 5 | €8.88 | SI Trade |
09:03:34 - 03-Aug-26 |
| Unknown* | 0 | €8.83 | OTC Trade |
09:03:34 - 03-Aug-26 |
| Unknown* | 0 | €8.83 | OTC Trade |
09:03:34 - 03-Aug-26 |
Antin Infra Par (0AA5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
