Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antin Infra Par (0AA5) Share Price

Price €10.425 on 14-11-2025 at 19:40:03
Change €-0.325 -3.02%
Buy €10.94
Sell €9.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €10.48
Day's Volume: 1,127
Last Close: €10.425
Open: €10.88
ISIN: FR0014005AL0
Day's Range €10.425 - €10.88
52wk Range: €9.355 - €13.01
Market Capitalisation: €1.86b
VWAP: €10.58564
Shares in Issue: 178.68m

Antin Infra Par (0AA5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.48 SI Trade
 16:26:53 - 14-Nov-25
Unknown* 0 €10.48 SI Trade
 12:33:28 - 14-Nov-25
Unknown* 0 €10.48 SI Trade
 12:33:28 - 14-Nov-25
Sell* 10 €10.48 SI Trade
 12:21:35 - 14-Nov-25
Sell* 2 €10.48 SI Trade
 12:20:36 - 14-Nov-25
Unknown* 100 €10.50 OTC Trade
 12:07:43 - 14-Nov-25
Unknown* 314 €10.58 OTC Trade
 09:26:21 - 14-Nov-25
Sell* 225 €10.58 SI Trade
 09:26:21 - 14-Nov-25
Sell* 314 €10.58 SI Trade
 09:26:21 - 14-Nov-25
Unknown* 100 €10.68 OTC Trade
 09:15:26 - 14-Nov-25
See more Antin Infra Par trades

Antin Infra Par (0AA5) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 10.88 10.88 10.425 10.425 1,127
13th Nov 2025 (Thu) 10.77 10.86 10.65 10.75 575
12th Nov 2025 (Wed) 10.80 10.84 10.71 10.73 1,041
11th Nov 2025 (Tue) 11.09 11.11 11.01 11.11 160
10th Nov 2025 (Mon) 10.94 10.96 10.82 10.96 663
7th Nov 2025 (Fri) 10.98 11.26 10.73 10.73 419
6th Nov 2025 (Thu) 10.69 10.92 10.67 10.82 8
5th Nov 2025 (Wed) 10.67 10.75 10.63 10.65 2,507
4th Nov 2025 (Tue) 10.94 10.94 10.65 10.67 202
3rd Nov 2025 (Mon) 10.96 11.07 10.92 10.98 5,219
31st Oct 2025 (Fri) 10.96 11.09 10.96 10.98 1,104
30th Oct 2025 (Thu) 11.01 11.11 11.01 11.01 784
29th Oct 2025 (Wed) 11.09 11.11 11.03 11.03 741
28th Oct 2025 (Tue) 11.11 11.11 11.07 11.07 679
27th Oct 2025 (Mon) 11.09 11.17 11.07 11.09 376
24th Oct 2025 (Fri) 10.82 11.05 10.69 11.05 24
23rd Oct 2025 (Thu) 10.80 10.88 10.75 10.75 43
22nd Oct 2025 (Wed) 10.54 10.82 10.465 10.82 3,509
21st Oct 2025 (Tue) 10.50 10.58 10.445 10.58 1,503
20th Oct 2025 (Mon) 10.46 10.50 10.46 10.50 104
17th Oct 2025 (Fri) 10.90 10.90 10.58 10.58 97
16th Oct 2025 (Thu) 11.22 11.30 11.09 11.09 4,956
See more Antin Infra Par price history

Antin Infra Par (0AA5) Regulatory News

Date Source Headline
See more Antin Infra Par regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered