Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antin Infra Par (0AA5) Share Price

Price €11.43 on 17-09-2025 at 10:10:03
Change €0.13 1.15%
Buy €12.00
Sell €10.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at €11.53
Day's Volume: 59
Last Close: €11.30
Open: €11.36
ISIN: FR0014005AL0
Day's Range €11.36 - €11.51
52wk Range: €9.355 - €13.01
Market Capitalisation: €2.04b
VWAP: €11.52797
Shares in Issue: 178.69m

Antin Infra Par (0AA5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €11.53 SI Trade
 09:42:34 - 17-Sep-25
Buy* 37 €11.53 SI Trade
 09:23:35 - 17-Sep-25
Buy* 12 €11.52 SI Trade
 09:15:37 - 17-Sep-25
Unknown* 17 €11.30 SI Trade
 16:09:36 - 16-Sep-25
Unknown* 2 €11.32 OTC Trade
 15:36:29 - 16-Sep-25
Buy* 2 €11.32 SI Trade
 15:36:29 - 16-Sep-25
Buy* 57 €11.31 SI Trade
 15:33:07 - 16-Sep-25
Unknown* 28 €11.30 SI Trade
 15:32:44 - 16-Sep-25
Sell* 3 €11.40 SI Trade
 12:20:25 - 16-Sep-25
Sell* 3 €11.40 SI Trade
 12:20:25 - 16-Sep-25
See more Antin Infra Par trades

Antin Infra Par (0AA5) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 11.49 11.53 11.30 11.30 253
15th Sep 2025 (Mon) 11.41 11.76 11.41 11.57 527
12th Sep 2025 (Fri) 10.88 11.51 10.82 11.41 370
11th Sep 2025 (Thu) 10.82 10.82 10.56 10.77 455
10th Sep 2025 (Wed) 11.20 11.43 10.65 10.65 6,327
9th Sep 2025 (Tue) 11.36 11.41 10.94 11.13 1,296
8th Sep 2025 (Mon) 11.03 11.45 11.03 11.22 493
5th Sep 2025 (Fri) 11.13 11.17 11.05 11.05 316
4th Sep 2025 (Thu) 11.34 11.34 11.15 11.15 90
3rd Sep 2025 (Wed) 11.11 11.24 11.11 11.13 901
2nd Sep 2025 (Tue) 11.47 11.53 11.07 11.07 1,417
1st Sep 2025 (Mon) 11.36 11.43 11.36 11.43 417
29th Aug 2025 (Fri) 11.72 11.74 11.47 11.47 56
28th Aug 2025 (Thu) 11.53 11.78 11.53 11.60 211
27th Aug 2025 (Wed) 11.38 11.43 11.38 11.43 101
26th Aug 2025 (Tue) 11.74 11.74 11.24 11.36 370
25th Aug 2025 (Mon) 11.72 11.72 11.72 11.72 0
22nd Aug 2025 (Fri) 11.03 11.72 10.96 11.72 4,481
21st Aug 2025 (Thu) 11.17 11.20 10.94 11.05 4,238
20th Aug 2025 (Wed) 11.36 11.36 11.20 11.20 7,057
19th Aug 2025 (Tue) 11.38 11.38 11.36 11.38 449
18th Aug 2025 (Mon) 11.34 11.34 11.34 11.34 198
See more Antin Infra Par price history

Antin Infra Par (0AA5) Regulatory News

Date Source Headline
See more Antin Infra Par regulatory news
FTSE 100 Latest
Value9,215.27
Change19.61

Login to your account

Forgot Password?

Not Registered