| Price | €10.195 on 08-05-2025 at 18:15:04 |
|---|---|
| Change | €0.015 0.15% |
| Buy | €10.70 |
| Sell | €9.69 |
| Buy / Sell 0AA5 Shares | |
| Last Trade: | Buy 201.00 at €10.24 |
| Day's Volume: | 386 |
| Last Close: | €10.195 |
| Open: | €10.10 |
| ISIN: | FR0014005AL0 |
| Day's Range | €10.10 - €10.31 |
| 52wk Range: | €9.355 - €13.81 |
| Market Capitalisation: | €1,822m |
| VWAP: | €10.25016 |
| Shares in Issue: | 179m |
Antin Infra Par (0AA5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | €10.24 | SI Trade |
16:24:06 - 08-May-25 |
| Sell* | 174 | €10.26 | SI Trade |
14:46:58 - 08-May-25 |
| Sell* | 11 | €10.28 | SI Trade |
14:34:55 - 08-May-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:16:22 - 08-May-25 |
| Buy* | 201 | €10.20 | SI Trade |
14:49:11 - 07-May-25 |
| Unknown* | 13 | €10.12 | OTC Trade |
10:40:45 - 07-May-25 |
| Unknown* | 20 | €10.12 | OTC Trade |
10:32:59 - 07-May-25 |
| Unknown* | 86 | €10.11 | OTC Trade |
09:41:42 - 07-May-25 |
| Unknown* | 0 | €10.06 | SI Trade |
08:29:21 - 07-May-25 |
| Unknown* | 30 | €10.03882 | Currency Conversion Negotiated Trade |
15:23:25 - 06-May-25 |
Antin Infra Par (0AA5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
