| Price | €8.45 on 02-09-2026 at 09:45:05 |
|---|---|
| Change | €-0.17 -1.97% |
| Buy | €8.87 |
| Sell | €8.03 |
| Last Trade: | Buy 35.00 at €8.43 |
| Day's Volume: | 1,025 |
| Last Close: | €8.62 |
| Open: | €8.61 |
| ISIN: | FR0014005AL0 |
| Day's Range | €8.18 - €8.61 |
| 52wk Range: | €8.18 - €12.06 |
| Market Capitalisation: | €1.51b |
| VWAP: | €8.411834 |
| Shares in Issue: | 178.56m |
Antin Infra Par (0AA5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | €8.43 | SI Trade |
09:32:30 - 02-Sep-26 |
| Buy* | 300 | €8.43 | SI Trade |
09:21:00 - 02-Sep-26 |
| Sell* | 300 | €8.40 | SI Trade |
09:05:45 - 02-Sep-26 |
| Sell* | 7 | €8.40 | SI Trade |
09:03:30 - 02-Sep-26 |
| Sell* | 10 | €8.40 | SI Trade |
09:03:28 - 02-Sep-26 |
| Sell* | 250 | €8.40 | SI Trade |
09:03:23 - 02-Sep-26 |
| Sell* | 10 | €8.40 | SI Trade |
09:02:13 - 02-Sep-26 |
| Sell* | 10 | €8.40 | SI Trade |
09:00:21 - 02-Sep-26 |
| Sell* | 4 | €8.40 | SI Trade |
09:00:11 - 02-Sep-26 |
| Sell* | 4 | €8.40 | SI Trade |
09:00:09 - 02-Sep-26 |
Antin Infra Par (0AA5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
