| Price | €10.18 on 28-11-2025 at 19:30:03 |
|---|---|
| Change | €-0.125 -1.21% |
| Buy | €10.68 |
| Sell | €9.68 |
| Last Trade: | Unknown 0.00 at €10.26 |
| Day's Volume: | 2 |
| Last Close: | €10.18 |
| Open: | €10.255 |
| ISIN: | FR0014005AL0 |
| Day's Range | €10.175 - €10.29 |
| 52wk Range: | €9.355 - €13.01 |
| Market Capitalisation: | €1.82b |
| VWAP: | €10.32 |
| Shares in Issue: | 178.68m |
Antin Infra Par (0AA5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.26 | SI Trade |
09:06:35 - 28-Nov-25 |
| Buy* | 2 | €10.32 | SI Trade |
08:00:21 - 28-Nov-25 |
| Unknown* | 0 | €10.34 | SI Trade |
08:04:53 - 27-Nov-25 |
| Buy* | 82 | €10.20 | SI Trade |
14:31:11 - 26-Nov-25 |
| Unknown* | 0 | €10.24 | SI Trade |
14:31:11 - 26-Nov-25 |
| Unknown* | 1 | €10.16 | OTC Trade |
13:35:28 - 26-Nov-25 |
| Unknown* | 0 | €10.16 | OTC Trade |
13:35:28 - 26-Nov-25 |
| Unknown* | 0 | €10.16 | OTC Trade |
13:35:28 - 26-Nov-25 |
| Sell* | 9 | €10.04 | SI Trade |
08:37:38 - 26-Nov-25 |
| Sell* | 8 | €10.04 | SI Trade |
08:37:38 - 26-Nov-25 |
Antin Infra Par (0AA5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
