| Price | €7.545 on 30-10-2026 at 19:35:05 |
|---|---|
| Change | €0.055 0.73% |
| Buy | €7.92 |
| Sell | €7.17 |
| Last Trade: | Sell 12.00 at €7.49 |
| Day's Volume: | 16,825 |
| Last Close: | €7.545 |
| Open: | €7.585 |
| ISIN: | FR0014005AL0 |
| Day's Range | €7.21 - €7.585 |
| 52wk Range: | €6.62 - €11.64 |
| Market Capitalisation: | €1.35b |
| VWAP: | €7.50611 |
| Shares in Issue: | 178.57m |
Antin Infra Par (0AA5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | €7.49 | SI Trade |
16:29:02 - 30-Oct-26 |
| Unknown* | 0 | €7.54 | OTC Trade |
16:11:40 - 30-Oct-26 |
| Unknown* | 0 | €7.54 | OTC Trade |
16:11:40 - 30-Oct-26 |
| Unknown* | 0 | €7.54 | OTC Trade |
16:11:40 - 30-Oct-26 |
| Unknown* | 0 | €7.54 | OTC Trade |
16:11:40 - 30-Oct-26 |
| Unknown* | 0 | €7.54 | OTC Trade |
16:11:40 - 30-Oct-26 |
| Unknown* | 0 | €7.54 | OTC Trade |
16:11:40 - 30-Oct-26 |
| Buy* | 40 | €7.56 | SI Trade |
15:43:16 - 30-Oct-26 |
| Unknown* | 0 | €7.56 | OTC Trade |
15:09:23 - 30-Oct-26 |
| Unknown* | 0 | €7.56 | OTC Trade |
15:09:23 - 30-Oct-26 |
Antin Infra Par (0AA5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
