Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antin Infra Par (0AA5) Share Price

Price €10.80 on 05-05-2026 at 07:30:02
Change €0.17 1.6%
Buy €11.34
Sell €10.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 46.00 at €10.84
Day's Volume: 49
Last Close: €10.63
Open: €10.82
ISIN: FR0014005AL0
Day's Range €10.80 - €10.82
52wk Range: €8.985 - €13.01
Market Capitalisation: €1.93b
VWAP: €10.83592
Shares in Issue: 178.61m

Antin Infra Par (0AA5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 €10.84 SI Trade
 08:14:01 - 05-May-26
Sell* 1 €10.74 SI Trade
 08:00:23 - 05-May-26
Sell* 1 €10.74 SI Trade
 08:00:23 - 05-May-26
Buy* 1 €10.84 SI Trade
 08:00:09 - 05-May-26
Buy* 3 €10.64 SI Trade
 16:29:05 - 30-Apr-26
Buy* 68 €10.66 SI Trade
 16:20:11 - 30-Apr-26
Buy* 2 €10.63 SI Trade
 16:14:36 - 30-Apr-26
Buy* 2 €10.63 SI Trade
 16:14:36 - 30-Apr-26
Buy* 1 €10.63 SI Trade
 16:14:19 - 30-Apr-26
Buy* 1 €10.63 SI Trade
 16:14:19 - 30-Apr-26
See more Antin Infra Par trades

Antin Infra Par (0AA5) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 10.63 10.63 10.63 10.63 0
1st May 2026 (Fri) 10.63 10.63 10.63 10.63 0
30th Apr 2026 (Thu) 10.48 10.63 10.44 10.63 335
29th Apr 2026 (Wed) 10.61 10.67 10.56 10.56 1,912
28th Apr 2026 (Tue) 10.58 10.65 10.52 10.65 322
27th Apr 2026 (Mon) 10.50 10.54 10.50 10.52 66
24th Apr 2026 (Fri) 10.90 10.90 10.485 10.56 5,885
23rd Apr 2026 (Thu) 11.17 11.17 10.92 10.92 2,066
22nd Apr 2026 (Wed) 11.20 11.20 11.07 11.07 1,399
21st Apr 2026 (Tue) 11.05 11.20 11.05 11.20 1,151
20th Apr 2026 (Mon) 11.38 11.38 11.09 11.09 6,682
17th Apr 2026 (Fri) 11.01 11.55 11.01 11.47 4,686
16th Apr 2026 (Thu) 10.96 11.01 10.96 11.01 3,711
15th Apr 2026 (Wed) 10.82 11.03 10.77 11.03 1,953
14th Apr 2026 (Tue) 10.50 10.75 10.50 10.75 2,242
13th Apr 2026 (Mon) 10.31 10.54 10.31 10.54 1,970
10th Apr 2026 (Fri) 10.365 10.485 10.365 10.485 1,638
9th Apr 2026 (Thu) 10.40 10.40 10.29 10.29 2,148
8th Apr 2026 (Wed) 10.08 10.48 10.06 10.365 1,583
7th Apr 2026 (Tue) 10.80 10.80 10.155 10.25 4,357
6th Apr 2026 (Mon) 10.69 10.69 10.69 10.69 0
See more Antin Infra Par price history

Antin Infra Par (0AA5) Regulatory News

Date Source Headline
See more Antin Infra Par regulatory news
FTSE 100 Latest
Value10,274.15
Change-89.78

Login to your account

Forgot Password?

Not Registered