Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antin Infra Par (0AA5) Share Price

Price €12.23 on 03-07-2025 at 18:20:03
Change €0.55 4.71%
Buy €12.84
Sell €11.62
Buy / Sell 0AA5 Shares
Last Trade: Unknown 462.00 at €12.21749
Day's Volume: 6,591
Last Close: €12.23
Open: €11.83
ISIN: FR0014005AL0
Day's Range €11.83 - €12.23
52wk Range: €9.355 - €12.98
Market Capitalisation: €2,185m
VWAP: €12.01556
Shares in Issue: 179m

Antin Infra Par (0AA5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 462 €12.21749 SI Trade
Negotiated Trade
16:47:03 - 03-Jul-25
Unknown* 6 €12.22 OTC Trade
15:12:26 - 03-Jul-25
Sell* 81 €12.22 SI Trade
14:59:51 - 03-Jul-25
Sell* 81 €12.22 SI Trade
14:59:51 - 03-Jul-25
Buy* 31 €12.24 SI Trade
14:42:59 - 03-Jul-25
Buy* 2 €12.20 SI Trade
14:37:38 - 03-Jul-25
Buy* 2 €12.22 SI Trade
14:37:23 - 03-Jul-25
Buy* 121 €12.20 SI Trade
14:26:58 - 03-Jul-25
Buy* 44 €12.20 SI Trade
14:25:15 - 03-Jul-25
Unknown* 16 €12.18 OTC Trade
14:13:54 - 03-Jul-25
See more Antin Infra Par trades

Antin Infra Par (0AA5) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 11.55 11.68 11.55 11.68 4,716
1st Jul 2025 (Tue) 11.49 11.60 11.47 11.60 584
30th Jun 2025 (Mon) 11.49 11.53 11.43 11.43 1,050
27th Jun 2025 (Fri) 11.28 11.47 11.26 11.47 359
26th Jun 2025 (Thu) 11.41 11.49 11.26 11.26 2,728
25th Jun 2025 (Wed) 11.11 11.15 11.03 11.03 2,597
24th Jun 2025 (Tue) 11.03 11.17 11.03 11.05 1,840
23rd Jun 2025 (Mon) 11.03 11.20 10.73 11.09 10,430
20th Jun 2025 (Fri) 10.69 10.75 10.465 10.71 2,252
19th Jun 2025 (Thu) 10.88 10.92 10.48 10.58 489
18th Jun 2025 (Wed) 10.75 10.92 10.69 10.92 1,729
17th Jun 2025 (Tue) 10.75 10.84 10.65 10.73 8,542
16th Jun 2025 (Mon) 10.37 10.90 10.37 10.90 7,297
13th Jun 2025 (Fri) 10.80 10.80 10.56 10.71 952
12th Jun 2025 (Thu) 11.24 11.24 10.96 10.96 141
11th Jun 2025 (Wed) 11.15 11.22 11.15 11.22 149
10th Jun 2025 (Tue) 11.32 11.38 11.26 11.26 2,413
9th Jun 2025 (Mon) 11.30 11.30 11.28 11.28 3,273
6th Jun 2025 (Fri) 10.94 11.38 10.82 11.38 12,951
5th Jun 2025 (Thu) 11.01 11.03 10.92 10.92 2,198
4th Jun 2025 (Wed) 11.34 11.49 11.07 11.07 790
3rd Jun 2025 (Tue) 11.53 11.55 11.20 11.20 5,510
See more Antin Infra Par price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered