Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Price

Price €29.49 on 09-07-2025 at 09:15:04
Change €0.57 1.97%
Buy €30.96
Sell €28.02
Buy / Sell 0AA4 Shares
Last Trade: Buy 128.00 at €29.85
Day's Volume: 25,587
Last Close: €28.92
Open: €29.51
ISIN: DE000TRAT0N7
Day's Range €28.04 - €29.51
52wk Range: €24.82 - €38.25
Market Capitalisation: €14,745m
VWAP: €29.62536
Shares in Issue: 500m

Traton Ord (0AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 €29.85 SI Trade
10:08:13 - 09-Jul-25
Buy* 139 €29.85 SI Trade
10:03:43 - 09-Jul-25
Buy* 80 €29.80 SI Trade
10:01:27 - 09-Jul-25
Buy* 22 €29.80 SI Trade
10:01:27 - 09-Jul-25
Unknown* 5 €29.51502 SI Trade
Currency Conversion
09:51:17 - 09-Jul-25
Unknown* 0 €29.62 SI Trade
09:48:21 - 09-Jul-25
Buy* 10 €29.61 SI Trade
09:45:19 - 09-Jul-25
Buy* 11 €29.61 SI Trade
09:45:19 - 09-Jul-25
Buy* 23 €29.61 SI Trade
09:45:19 - 09-Jul-25
Buy* 502 €29.62 SI Trade
09:40:00 - 09-Jul-25
See more Traton Ord trades

Traton Ord (0AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 28.77 28.92 27.34 28.92 83,056
7th Jul 2025 (Mon) 28.06 28.25 26.66 28.25 8,628
4th Jul 2025 (Fri) 28.10 28.10 26.70 28.06 8,131
3rd Jul 2025 (Thu) 28.33 28.46 26.92 28.44 9,611
2nd Jul 2025 (Wed) 27.64 27.64 26.26 27.43 22,724
1st Jul 2025 (Tue) 27.53 27.53 26.16 27.45 8,817
30th Jun 2025 (Mon) 27.47 27.47 26.10 27.41 18,023
27th Jun 2025 (Fri) 26.63 26.84 25.30 26.84 34,083
26th Jun 2025 (Thu) 27.20 27.20 25.84 27.07 25,152
25th Jun 2025 (Wed) 27.81 27.81 26.42 27.62 10,550
24th Jun 2025 (Tue) 28.06 28.18 26.66 28.18 201,730
23rd Jun 2025 (Mon) 27.11 27.13 25.76 27.13 14,270
20th Jun 2025 (Fri) 27.53 27.53 26.16 27.43 5,514
19th Jun 2025 (Thu) 27.47 27.64 26.10 27.64 3,740
18th Jun 2025 (Wed) 28.10 28.10 26.70 27.51 188,891
17th Jun 2025 (Tue) 28.40 28.40 26.98 28.37 13,749
16th Jun 2025 (Mon) 28.42 28.80 27.00 28.80 3,834
13th Jun 2025 (Fri) 28.25 28.40 26.84 28.40 233,288
12th Jun 2025 (Thu) 29.05 29.05 27.60 28.92 9,475
11th Jun 2025 (Wed) 29.76 29.97 28.28 29.64 19,092
10th Jun 2025 (Tue) 29.24 29.45 27.78 29.45 17,091
9th Jun 2025 (Mon) 29.41 29.41 27.94 29.20 18,447
See more Traton Ord price history
FTSE 100 Latest
Value8,866.58
Change12.40

Login to your account

Forgot Password?

Not Registered