| Price | €35.91 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €-0.36 -0.99% |
| Buy | €37.70 |
| Sell | €34.12 |
| Last Trade: | Unknown 412.00 at €35.83 |
| Day's Volume: | 78,757 |
| Last Close: | €35.91 |
| Open: | €35.66 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €33.88 - €35.91 |
| 52wk Range: | €24.72 - €38.25 |
| Market Capitalisation: | €17.96b |
| VWAP: | €36.04887 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 412 | €35.83 | SI Trade Currency Conversion Negotiated Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 576 | €36.1259 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 2,351 | €36.07839 | SI Trade Negotiated Trade |
17:12:49 - 06-Feb-26 |
| Unknown* | 204 | €35.94647 | SI Trade Negotiated Trade |
17:12:36 - 06-Feb-26 |
| Unknown* | 3,181 | €36.16241 | SI Trade Negotiated Trade |
16:40:57 - 06-Feb-26 |
| Unknown* | 3,163 | €36.16239 | SI Trade Negotiated Trade |
16:40:49 - 06-Feb-26 |
| Buy* | 19 | €36.10 | SI Trade |
16:26:38 - 06-Feb-26 |
| Unknown* | 56 | €36.02874 | SI Trade Currency Conversion |
16:24:46 - 06-Feb-26 |
| Unknown* | 58 | €36.04749 | SI Trade Currency Conversion |
16:24:41 - 06-Feb-26 |
| Unknown* | 58 | €36.04749 | SI Trade Currency Conversion |
16:24:36 - 06-Feb-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
