Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Price

Price €29.51 on 18-07-2025 at 18:50:03
Change €-0.11 -0.37%
Buy €30.98
Sell €28.04
Buy / Sell 0AA4 Shares
Last Trade: Unknown 100.00 at €29.41045
Day's Volume: 5,439
Last Close: €29.51
Open: €29.64
ISIN: DE000TRAT0N7
Day's Range €28.16 - €29.64
52wk Range: €24.82 - €38.25
Market Capitalisation: €14.76b
VWAP: €29.47898
Shares in Issue: 500.00m

Traton Ord (0AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €29.41045 SI Trade
Currency Conversion
Negotiated Trade
17:13:14 - 18-Jul-25
Unknown* 106 €29.50198 SI Trade
Negotiated Trade
17:13:10 - 18-Jul-25
Unknown* 1,492 €29.49906 SI Trade
Negotiated Trade
17:13:01 - 18-Jul-25
Unknown* 123 €29.76 SI Trade
Negotiated Trade
17:12:45 - 18-Jul-25
Unknown* 291 €29.57433 SI Trade
Negotiated Trade
17:12:41 - 18-Jul-25
Buy* 2 €29.52 SI Trade
16:29:48 - 18-Jul-25
Buy* 3 €29.53 SI Trade
16:29:09 - 18-Jul-25
Sell* 3 €29.50 SI Trade
16:28:44 - 18-Jul-25
Sell* 66 €29.50 SI Trade
16:23:01 - 18-Jul-25
Unknown* 30 €29.3571 SI Trade
Currency Conversion
16:21:52 - 18-Jul-25
See more Traton Ord trades

Traton Ord (0AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.64 29.64 28.16 29.51 5,439
17th Jul 2025 (Thu) 30.04 30.16 28.54 29.62 8,558
16th Jul 2025 (Wed) 29.81 30.10 28.32 30.10 6,161
15th Jul 2025 (Tue) 29.34 30.08 27.88 30.04 19,833
14th Jul 2025 (Mon) 29.45 29.57 27.98 29.36 13,065
11th Jul 2025 (Fri) 30.77 30.77 29.24 30.18 11,402
10th Jul 2025 (Thu) 30.37 30.56 28.86 30.56 307,019
9th Jul 2025 (Wed) 29.51 30.18 28.04 30.18 148,893
8th Jul 2025 (Tue) 28.77 28.92 27.34 28.92 83,056
7th Jul 2025 (Mon) 28.06 28.25 26.66 28.25 8,628
4th Jul 2025 (Fri) 28.10 28.10 26.70 28.06 8,131
3rd Jul 2025 (Thu) 28.33 28.46 26.92 28.44 9,611
2nd Jul 2025 (Wed) 27.64 27.64 26.26 27.43 22,724
1st Jul 2025 (Tue) 27.53 27.53 26.16 27.45 8,817
30th Jun 2025 (Mon) 27.47 27.47 26.10 27.41 18,023
27th Jun 2025 (Fri) 26.63 26.84 25.30 26.84 34,083
26th Jun 2025 (Thu) 27.20 27.20 25.84 27.07 25,152
25th Jun 2025 (Wed) 27.81 27.81 26.42 27.62 10,550
24th Jun 2025 (Tue) 28.06 28.18 26.66 28.18 201,730
23rd Jun 2025 (Mon) 27.11 27.13 25.76 27.13 14,270
20th Jun 2025 (Fri) 27.53 27.53 26.16 27.43 5,514
19th Jun 2025 (Thu) 27.47 27.64 26.10 27.64 3,740
See more Traton Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered