| Price | €14.88 on 06-12-2022 at 18:00:06 |
|---|---|
| Change | €-0.34 -2.23% |
| Buy | €15.62 |
| Sell | €14.14 |
| Buy / Sell 0AA4 Shares | |
| Last Trade: | Unknown 3,380.00 at €14.95849 |
| Day's Volume: | 12,792 |
| Last Close: | €14.88 |
| Open: | €14.935 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €14.19 - €14.935 |
| 52wk Range: | €11.30 - €23.30 |
| Market Capitalisation: | €7,440m |
| VWAP: | €14.94025 |
| Shares in Issue: | 500m |
Recent Trades History Traton Ord (0AA4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,380 | €14.95849 | Ordinary OTC Trade |
17:59:54 - 06-Dec-22 |
| Unknown* | 1,015 | €14.9856 | Ordinary OTC Trade |
17:59:46 - 06-Dec-22 |
| Unknown* | 238 | €14.93064 | Ordinary OTC Trade |
17:55:13 - 06-Dec-22 |
| Unknown* | 238 | €14.90933 | Ordinary Currency Conversion OTC Trade |
17:49:15 - 06-Dec-22 |
| Unknown* | 14 | €14.86126 | Ordinary OTC Trade |
17:49:15 - 06-Dec-22 |
| Unknown* | 14 | €14.85266 | Ordinary Currency Conversion OTC Trade |
17:43:21 - 06-Dec-22 |
| Unknown* | 207 | €15.00174 | Ordinary OTC Trade |
17:12:10 - 06-Dec-22 |
| Unknown* | 207 | €15.00174 | Ordinary OTC Trade |
17:12:10 - 06-Dec-22 |
| Unknown* | 1,247 | €14.88824 | Ordinary OTC Trade |
17:00:54 - 06-Dec-22 |
| Unknown* | 268 | €14.86 | Ordinary OTC Trade |
16:45:00 - 06-Dec-22 |
