| Price | €32.575 on 28-03-2025 at 13:40:53 |
|---|---|
| Change | €0.325 1.01% |
| Buy | €34.20 |
| Sell | €30.95 |
| Buy / Sell 0AA4 Shares | |
| Last Trade: | Sell 2.00 at €32.45 |
| Day's Volume: | 2,588 |
| Last Close: | €32.25 |
| Open: | €32.45 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €30.85 - €32.575 |
| 52wk Range: | €24.90 - €38.25 |
| Market Capitalisation: | €16,288m |
| VWAP: | €32.09873 |
| Shares in Issue: | 500m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €32.45 | SI Trade |
13:40:52 - 28-Mar-25 |
| Unknown* | 172 | €32.50857 | SI Trade Currency Conversion |
13:39:20 - 28-Mar-25 |
| Unknown* | 47 | €32.46226 | SI Trade Currency Conversion |
13:24:05 - 28-Mar-25 |
| Sell* | 20 | €32.25 | SI Trade |
13:02:38 - 28-Mar-25 |
| Unknown* | 47 | €32.27702 | SI Trade Currency Conversion |
10:24:55 - 28-Mar-25 |
| Sell* | 620 | €32.00 | SI Trade |
10:08:54 - 28-Mar-25 |
| Unknown* | 0 | €32.00 | SI Trade |
10:06:00 - 28-Mar-25 |
| Sell* | 15 | €32.05 | SI Trade |
10:05:52 - 28-Mar-25 |
| Sell* | 577 | €32.05 | SI Trade |
10:03:50 - 28-Mar-25 |
| Sell* | 315 | €32.10 | SI Trade |
09:59:40 - 28-Mar-25 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
