| Price | €29.51 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €-0.11 -0.37% |
| Buy | €30.98 |
| Sell | €28.04 |
| Buy / Sell 0AA4 Shares | |
| Last Trade: | Unknown 100.00 at €29.41045 |
| Day's Volume: | 5,439 |
| Last Close: | €29.51 |
| Open: | €29.64 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €28.16 - €29.64 |
| 52wk Range: | €24.82 - €38.25 |
| Market Capitalisation: | €14.76b |
| VWAP: | €29.47898 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €29.41045 | SI Trade Currency Conversion Negotiated Trade |
17:13:14 - 18-Jul-25 |
| Unknown* | 106 | €29.50198 | SI Trade Negotiated Trade |
17:13:10 - 18-Jul-25 |
| Unknown* | 1,492 | €29.49906 | SI Trade Negotiated Trade |
17:13:01 - 18-Jul-25 |
| Unknown* | 123 | €29.76 | SI Trade Negotiated Trade |
17:12:45 - 18-Jul-25 |
| Unknown* | 291 | €29.57433 | SI Trade Negotiated Trade |
17:12:41 - 18-Jul-25 |
| Buy* | 2 | €29.52 | SI Trade |
16:29:48 - 18-Jul-25 |
| Buy* | 3 | €29.53 | SI Trade |
16:29:09 - 18-Jul-25 |
| Sell* | 3 | €29.50 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 66 | €29.50 | SI Trade |
16:23:01 - 18-Jul-25 |
| Unknown* | 30 | €29.3571 | SI Trade Currency Conversion |
16:21:52 - 18-Jul-25 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
