Price | €29.49 on 09-07-2025 | at 09:15:04
---|---|
Change | €0.57 1.97% |
Buy | €30.96 |
Sell | €28.02 |
Buy / Sell 0AA4 Shares |
Last Trade: | Buy 128.00 at €29.85 |
Day's Volume: | 25,587 |
Last Close: | €28.92 |
Open: | €29.51 |
ISIN: | DE000TRAT0N7 |
Day's Range | €28.04 - €29.51 |
52wk Range: | €24.82 - €38.25 |
Market Capitalisation: | €14,745m |
VWAP: | €29.62536 |
Shares in Issue: | 500m |
Traton Ord (0AA4) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 128 | €29.85 | SI Trade |
10:08:13 - 09-Jul-25 |
Buy* | 139 | €29.85 | SI Trade |
10:03:43 - 09-Jul-25 |
Buy* | 80 | €29.80 | SI Trade |
10:01:27 - 09-Jul-25 |
Buy* | 22 | €29.80 | SI Trade |
10:01:27 - 09-Jul-25 |
Unknown* | 5 | €29.51502 | SI Trade Currency Conversion |
09:51:17 - 09-Jul-25 |
Unknown* | 0 | €29.62 | SI Trade |
09:48:21 - 09-Jul-25 |
Buy* | 10 | €29.61 | SI Trade |
09:45:19 - 09-Jul-25 |
Buy* | 11 | €29.61 | SI Trade |
09:45:19 - 09-Jul-25 |
Buy* | 23 | €29.61 | SI Trade |
09:45:19 - 09-Jul-25 |
Buy* | 502 | €29.62 | SI Trade |
09:40:00 - 09-Jul-25 |
Traton Ord (0AA4) Regulatory News |
||
Date | Source | Headline |
---|---|---|
16th Jun 2023 11:22 am | RNS | Stabilisation Notice |