| Price | €29.49 on 09-07-2025 at 09:15:04 |
|---|---|
| Change | €0.57 1.97% |
| Buy | €30.96 |
| Sell | €28.02 |
| Buy / Sell 0AA4 Shares | |
| Last Trade: | Buy 128.00 at €29.85 |
| Day's Volume: | 25,587 |
| Last Close: | €28.92 |
| Open: | €29.51 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €28.04 - €29.51 |
| 52wk Range: | €24.82 - €38.25 |
| Market Capitalisation: | €14,745m |
| VWAP: | €29.62536 |
| Shares in Issue: | 500m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | €29.85 | SI Trade |
10:08:13 - 09-Jul-25 |
| Buy* | 139 | €29.85 | SI Trade |
10:03:43 - 09-Jul-25 |
| Buy* | 80 | €29.80 | SI Trade |
10:01:27 - 09-Jul-25 |
| Buy* | 22 | €29.80 | SI Trade |
10:01:27 - 09-Jul-25 |
| Unknown* | 5 | €29.51502 | SI Trade Currency Conversion |
09:51:17 - 09-Jul-25 |
| Unknown* | 0 | €29.62 | SI Trade |
09:48:21 - 09-Jul-25 |
| Buy* | 10 | €29.61 | SI Trade |
09:45:19 - 09-Jul-25 |
| Buy* | 11 | €29.61 | SI Trade |
09:45:19 - 09-Jul-25 |
| Buy* | 23 | €29.61 | SI Trade |
09:45:19 - 09-Jul-25 |
| Buy* | 502 | €29.62 | SI Trade |
09:40:00 - 09-Jul-25 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
