Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4)

Price €14.88 on 06-12-2022 at 18:00:06
Change €-0.34 -2.23%
Buy €15.62
Sell €14.14
Buy / Sell 0AA4 Shares
Last Trade: Unknown 3,380.00 at €14.95849
Day's Volume: 12,792
Last Close: €14.88
Open: €14.935
ISIN: DE000TRAT0N7
Day's Range €14.19 - €14.935
52wk Range: €11.30 - €23.30
Market Capitalisation: €7,440m
VWAP: €14.94025
Shares in Issue: 500m

Recent Trades History Traton Ord (0AA4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,380 €14.95849 Ordinary
OTC Trade
17:59:54 - 06-Dec-22
Unknown* 1,015 €14.9856 Ordinary
OTC Trade
17:59:46 - 06-Dec-22
Unknown* 238 €14.93064 Ordinary
OTC Trade
17:55:13 - 06-Dec-22
Unknown* 238 €14.90933 Ordinary
Currency Conversion
OTC Trade
17:49:15 - 06-Dec-22
Unknown* 14 €14.86126 Ordinary
OTC Trade
17:49:15 - 06-Dec-22
Unknown* 14 €14.85266 Ordinary
Currency Conversion
OTC Trade
17:43:21 - 06-Dec-22
Unknown* 207 €15.00174 Ordinary
OTC Trade
17:12:10 - 06-Dec-22
Unknown* 207 €15.00174 Ordinary
OTC Trade
17:12:10 - 06-Dec-22
Unknown* 1,247 €14.88824 Ordinary
OTC Trade
17:00:54 - 06-Dec-22
Unknown* 268 €14.86 Ordinary
OTC Trade
16:45:00 - 06-Dec-22

Share Price History for Traton Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered