| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | €27.54 | SI Trade |
13:25:35 - 24-Apr-25 |
| Unknown* | 21 | €27.39157 | SI Trade Currency Conversion |
13:19:21 - 24-Apr-25 |
| Unknown* | 0 | €27.52 | SI Trade |
13:16:12 - 24-Apr-25 |
| Unknown* | 31 | €27.39157 | SI Trade Currency Conversion |
13:12:25 - 24-Apr-25 |
| Unknown* | 56 | €27.37335 | SI Trade Currency Conversion |
13:09:46 - 24-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
13:05:03 - 24-Apr-25 |
| Unknown* | 21 | €27.30045 | SI Trade Currency Conversion |
13:02:49 - 24-Apr-25 |
| Buy* | 25,000 | €27.40 | SI Trade |
13:02:01 - 24-Apr-25 |
| Buy* | 324 | €27.42 | SI Trade |
13:00:27 - 24-Apr-25 |
| Buy* | 324 | €27.42 | SI Trade |
13:00:27 - 24-Apr-25 |
| Unknown* | 20 | €27.42 | OTC Trade |
12:56:53 - 24-Apr-25 |
| Unknown* | 0 | €27.36 | SI Trade |
12:45:56 - 24-Apr-25 |
| Sell* | 322 | €27.33 | SI Trade |
12:42:44 - 24-Apr-25 |
| Sell* | 322 | €27.33 | SI Trade |
12:42:44 - 24-Apr-25 |
| Unknown* | 0 | €27.38 | SI Trade |
12:29:43 - 24-Apr-25 |
| Unknown* | 376 | €27.22755 | SI Trade Currency Conversion |
12:21:42 - 24-Apr-25 |
| Buy* | 25,000 | €27.38 | SI Trade |
12:19:08 - 24-Apr-25 |
| Unknown* | 25,000 | €27.38 | SI Trade |
12:16:27 - 24-Apr-25 |
| Buy* | 25,000 | €27.38 | SI Trade |
12:16:27 - 24-Apr-25 |
| Unknown* | 37 | €27.264 | SI Trade Currency Conversion |
12:00:48 - 24-Apr-25 |
| Unknown* | 56 | €27.35512 | SI Trade Currency Conversion |
11:58:26 - 24-Apr-25 |
| Unknown* | 19 | €27.264 | SI Trade Currency Conversion |
11:32:41 - 24-Apr-25 |
| Unknown* | 0 | €27.32 | SI Trade |
11:05:31 - 24-Apr-25 |
| Buy* | 14 | €27.26 | SI Trade |
10:56:10 - 24-Apr-25 |
| Buy* | 13 | €27.14 | SI Trade |
09:39:08 - 24-Apr-25 |
| Buy* | 15 | €27.08 | SI Trade |
09:12:24 - 24-Apr-25 |
| Unknown* | 0 | €27.06 | SI Trade |
09:10:54 - 24-Apr-25 |
| Unknown* | 31 | €27.1182 | SI Trade Currency Conversion |
08:43:53 - 24-Apr-25 |
| Unknown* | 1,264 | €27.13643 | SI Trade Currency Conversion |
08:34:39 - 24-Apr-25 |
| Unknown* | 700 | €27.15465 | SI Trade Currency Conversion |
08:17:29 - 24-Apr-25 |
| Unknown* | 56 | €27.13643 | SI Trade Currency Conversion |
08:16:53 - 24-Apr-25 |
| Unknown* | 2,675 | €27.06353 | SI Trade Currency Conversion |
08:12:30 - 24-Apr-25 |
| Unknown* | 56 | €27.08176 | SI Trade Currency Conversion |
08:03:44 - 24-Apr-25 |
| Unknown* | 3 | €27.16 | OTC Trade |
08:00:27 - 24-Apr-25 |
| Buy* | 1 | €27.20 | SI Trade |
08:00:27 - 24-Apr-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:00:27 - 24-Apr-25 |
| Buy* | 1 | €27.20 | SI Trade |
08:00:27 - 24-Apr-25 |
| Buy* | 1 | €27.20 | SI Trade |
08:00:27 - 24-Apr-25 |
| Buy* | 38 | €27.20 | SI Trade |
08:00:27 - 24-Apr-25 |
| Buy* | 9 | €27.20 | SI Trade |
08:00:27 - 24-Apr-25 |
| Unknown* | 731 | €27.52709 | SI Trade Negotiated Trade |
17:25:49 - 23-Apr-25 |
| Unknown* | 121 | €27.35868 | SI Trade Negotiated Trade |
17:15:27 - 23-Apr-25 |
| Unknown* | 4,530 | €27.39074 | SI Trade Negotiated Trade |
17:13:00 - 23-Apr-25 |
| Buy* | 32,825 | €27.38116 | SI Trade |
16:36:28 - 23-Apr-25 |
| Buy* | 12,825 | €27.42974 | SI Trade Negotiated Trade |
16:36:28 - 23-Apr-25 |
| Buy* | 12,825 | €27.42974 | SI Trade Negotiated Trade |
16:36:28 - 23-Apr-25 |
| Buy* | 164 | €27.40 | SI Trade |
16:23:28 - 23-Apr-25 |
| Unknown* | 75 | €27.51634 | SI Trade Currency Conversion |
16:22:44 - 23-Apr-25 |
| Unknown* | 57 | €27.5713 | SI Trade Currency Conversion |
16:21:57 - 23-Apr-25 |
| Unknown* | 8 | €27.55298 | SI Trade Currency Conversion |
16:12:02 - 23-Apr-25 |
| Buy* | 39 | €27.58 | SI Trade |
15:54:50 - 23-Apr-25 |
| Unknown* | 49 | €27.62626 | SI Trade Currency Conversion |
15:43:02 - 23-Apr-25 |
| Unknown* | 10 | €27.58 | OTC Trade |
15:25:58 - 23-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
14:35:56 - 23-Apr-25 |
| Buy* | 1 | €27.50 | SI Trade |
14:35:45 - 23-Apr-25 |
| Buy* | 1 | €27.50 | SI Trade |
14:35:22 - 23-Apr-25 |
| Unknown* | 3 | €27.48 | OTC Trade |
14:26:07 - 23-Apr-25 |
| Unknown* | 0 | €27.42 | SI Trade |
14:04:56 - 23-Apr-25 |
| Unknown* | 57 | €27.49802 | SI Trade Currency Conversion |
14:02:02 - 23-Apr-25 |
| Unknown* | 80 | €27.44306 | SI Trade Currency Conversion |
13:23:16 - 23-Apr-25 |
| Buy* | 351 | €27.36 | SI Trade |
13:21:00 - 23-Apr-25 |
| Unknown* | 5 | €27.42474 | SI Trade Currency Conversion |
13:16:51 - 23-Apr-25 |
| Unknown* | 57 | €27.3881 | SI Trade Currency Conversion |
12:52:49 - 23-Apr-25 |
| Unknown* | 0 | €27.34 | SI Trade |
12:05:50 - 23-Apr-25 |
| Unknown* | 20,000 | €27.35 | SI Trade |
10:59:35 - 23-Apr-25 |
| Buy* | 20,000 | €27.35 | SI Trade |
10:59:35 - 23-Apr-25 |
| Buy* | 12 | €27.34 | SI Trade |
10:52:14 - 23-Apr-25 |
| Unknown* | 50 | €27.35146 | SI Trade Currency Conversion |
10:43:51 - 23-Apr-25 |
| Buy* | 183 | €27.24 | SI Trade |
10:37:04 - 23-Apr-25 |
| Buy* | 245 | €27.24 | SI Trade |
10:37:01 - 23-Apr-25 |
| Buy* | 201 | €27.26 | SI Trade |
10:33:36 - 23-Apr-25 |
| Buy* | 136 | €27.46 | SI Trade |
10:03:13 - 23-Apr-25 |
| Buy* | 1 | €27.30 | SI Trade |
09:37:19 - 23-Apr-25 |
| Buy* | 1 | €27.30 | SI Trade |
09:36:32 - 23-Apr-25 |
| Buy* | 341 | €27.24 | SI Trade |
09:22:02 - 23-Apr-25 |
| Buy* | 341 | €27.24 | SI Trade |
09:22:02 - 23-Apr-25 |
| Buy* | 2 | €27.20 | SI Trade |
09:15:15 - 23-Apr-25 |
| Buy* | 22 | €27.22 | SI Trade |
09:11:10 - 23-Apr-25 |
| Buy* | 172 | €27.18 | SI Trade |
09:06:12 - 23-Apr-25 |
| Buy* | 172 | €27.18 | SI Trade |
09:06:12 - 23-Apr-25 |
| Unknown* | 0 | €27.26 | SI Trade |
08:44:20 - 23-Apr-25 |
| Unknown* | 28 | €27.22322 | SI Trade Currency Conversion |
08:36:00 - 23-Apr-25 |
| Unknown* | 57 | €27.18658 | SI Trade Currency Conversion |
08:35:59 - 23-Apr-25 |
| Unknown* | 17 | €27.18658 | SI Trade Currency Conversion |
08:31:10 - 23-Apr-25 |
| Buy* | 3 | €27.16 | SI Trade |
08:29:14 - 23-Apr-25 |
| Unknown* | 57 | €27.13162 | SI Trade Currency Conversion |
08:28:39 - 23-Apr-25 |
| Buy* | 9 | €27.08 | SI Trade |
08:24:27 - 23-Apr-25 |
| Buy* | 13 | €27.06 | SI Trade |
08:22:41 - 23-Apr-25 |
| Sell* | 62 | €26.88 | SI Trade |
08:16:22 - 23-Apr-25 |
| Sell* | 141 | €26.84 | SI Trade |
08:07:21 - 23-Apr-25 |
| Buy* | 228 | €26.98 | SI Trade |
08:06:08 - 23-Apr-25 |
| Buy* | 50 | €26.94 | SI Trade |
08:01:49 - 23-Apr-25 |
| Unknown* | 0 | €26.94 | SI Trade |
08:00:17 - 23-Apr-25 |
| Buy* | 1 | €26.94 | SI Trade |
08:00:17 - 23-Apr-25 |
| Unknown* | 0 | €26.94 | SI Trade |
08:00:17 - 23-Apr-25 |
| Unknown* | 48 | €26.60 | SI Trade Negotiated Trade |
17:13:06 - 22-Apr-25 |
| Unknown* | 132 | €26.14909 | SI Trade Negotiated Trade |
17:12:45 - 22-Apr-25 |
| Unknown* | 100 | €26.43548 | SI Trade Currency Conversion Negotiated Trade |
17:08:40 - 22-Apr-25 |
| Buy* | 1 | €26.58 | SI Trade |
16:28:33 - 22-Apr-25 |
| Buy* | 120 | €26.56 | SI Trade |
16:22:56 - 22-Apr-25 |
| Buy* | 112 | €26.56 | SI Trade |
16:20:48 - 22-Apr-25 |
| Unknown* | 25 | €26.36236 | SI Trade Currency Conversion |
16:00:00 - 22-Apr-25 |
| Buy* | 1 | €26.34 | SI Trade |
15:54:43 - 22-Apr-25 |
| Buy* | 1 | €26.22 | SI Trade |
15:32:52 - 22-Apr-25 |
| Unknown* | 0 | €26.34 | SI Trade |
15:20:05 - 22-Apr-25 |
| Unknown* | 0 | €26.30 | SI Trade |
15:16:16 - 22-Apr-25 |
| Unknown* | 14 | €26.28923 | SI Trade Currency Conversion |
15:09:37 - 22-Apr-25 |
| Buy* | 8 | €26.32 | SI Trade |
14:59:21 - 22-Apr-25 |
| Unknown* | 0 | €26.30 | SI Trade |
14:30:40 - 22-Apr-25 |
| Unknown* | 0 | €26.24 | SI Trade |
14:16:33 - 22-Apr-25 |
| Buy* | 1 | €26.24 | SI Trade |
14:16:33 - 22-Apr-25 |
| Unknown* | 0 | €26.24 | SI Trade |
13:59:28 - 22-Apr-25 |
| Buy* | 1 | €26.26 | SI Trade |
13:49:35 - 22-Apr-25 |
| Buy* | 34 | €26.28 | SI Trade |
13:31:54 - 22-Apr-25 |
| Unknown* | 0 | €26.12 | SI Trade |
12:13:32 - 22-Apr-25 |
| Sell* | 1 | €26.14 | SI Trade |
12:13:28 - 22-Apr-25 |
| Unknown* | 57 | €26.17954 | SI Trade Currency Conversion |
11:57:59 - 22-Apr-25 |
| Unknown* | 57 | €26.16126 | SI Trade Currency Conversion |
11:57:15 - 22-Apr-25 |
| Unknown* | 0 | €26.16 | SI Trade |
11:34:01 - 22-Apr-25 |
| Unknown* | 57 | €26.12469 | SI Trade Currency Conversion |
11:25:58 - 22-Apr-25 |
| Sell* | 400 | €26.18 | SI Trade |
10:57:10 - 22-Apr-25 |
| Unknown* | 409 | €26.18 | OTC Trade |
10:18:37 - 22-Apr-25 |
| Unknown* | 409 | €26.18 | OTC Trade |
10:18:37 - 22-Apr-25 |
| Sell* | 409 | €26.18 | SI Trade |
10:18:37 - 22-Apr-25 |
| Sell* | 1,000 | €26.10 | SI Trade |
09:51:20 - 22-Apr-25 |
| Sell* | 815 | €26.11 | SI Trade |
09:41:27 - 22-Apr-25 |
| Unknown* | 0 | €26.06 | SI Trade |
09:34:40 - 22-Apr-25 |
| Unknown* | 0 | €26.02 | SI Trade |
09:23:38 - 22-Apr-25 |
| Unknown* | 0 | €25.96 | SI Trade |
09:23:29 - 22-Apr-25 |
| Unknown* | 138 | €26.23438 | SI Trade Currency Conversion |
09:21:24 - 22-Apr-25 |
| Sell* | 2 | €26.02 | SI Trade |
08:52:47 - 22-Apr-25 |
| Sell* | 1 | €25.98 | SI Trade |
08:49:56 - 22-Apr-25 |
| Sell* | 7 | €26.02 | SI Trade |
08:46:49 - 22-Apr-25 |
| Sell* | 1 | €26.06 | SI Trade |
08:46:01 - 22-Apr-25 |
| Unknown* | 0 | €26.38 | SI Trade |
08:06:49 - 22-Apr-25 |
| Unknown* | 0 | €26.42 | SI Trade |
08:05:58 - 22-Apr-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:05:20 - 22-Apr-25 |
| Unknown* | 0 | €26.48 | SI Trade |
08:05:16 - 22-Apr-25 |
| Unknown* | 0 | €26.46 | SI Trade |
08:04:19 - 22-Apr-25 |
| Unknown* | 1 | €26.50 | OTC Trade |
08:00:26 - 22-Apr-25 |
| Unknown* | 1 | €26.58 | OTC Trade |
08:00:25 - 22-Apr-25 |
| Unknown* | 0 | €26.66 | SI Trade |
08:00:21 - 22-Apr-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:14 - 22-Apr-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:14 - 22-Apr-25 |
| Buy* | 4 | €26.60 | SI Trade |
08:00:14 - 22-Apr-25 |
| Buy* | 10 | €26.52 | SI Trade |
08:00:14 - 22-Apr-25 |
| Unknown* | 0 | €26.52 | SI Trade |
08:00:14 - 22-Apr-25 |
| Unknown* | 0 | €26.52 | SI Trade |
08:00:14 - 22-Apr-25 |
| Unknown* | 0 | €26.52 | SI Trade |
08:00:14 - 22-Apr-25 |
| Unknown* | 989 | €26.29569 | SI Trade Negotiated Trade |
17:12:44 - 17-Apr-25 |
| Unknown* | 387 | €26.30336 | SI Trade Negotiated Trade |
17:05:13 - 17-Apr-25 |
| Sell* | 364 | €26.34 | SI Trade |
16:29:10 - 17-Apr-25 |
| Unknown* | 20 | €26.32 | OTC Trade |
16:15:01 - 17-Apr-25 |
| Sell* | 1 | €26.34 | SI Trade |
15:48:27 - 17-Apr-25 |
| Unknown* | 0 | €26.34 | SI Trade |
15:42:57 - 17-Apr-25 |
| Sell* | 2 | €26.28 | SI Trade |
15:12:47 - 17-Apr-25 |
| Unknown* | 0 | €26.28 | SI Trade |
14:45:07 - 17-Apr-25 |
| Unknown* | 0 | €26.30 | SI Trade |
13:23:25 - 17-Apr-25 |
| Unknown* | 0 | €26.30 | SI Trade |
12:16:35 - 17-Apr-25 |
| Unknown* | 34 | €26.23677 | Currency Conversion Negotiated Trade |
12:13:28 - 17-Apr-25 |
| Sell* | 33 | €26.34 | SI Trade |
12:03:10 - 17-Apr-25 |
| Sell* | 33 | €26.34 | SI Trade |
12:03:10 - 17-Apr-25 |
| Unknown* | 27 | €26.15453 | SI Trade Currency Conversion |
11:47:40 - 17-Apr-25 |
| Unknown* | 27 | €26.15453 | SI Trade Currency Conversion |
11:47:40 - 17-Apr-25 |
| Unknown* | 50 | €26.12756 | SI Trade Currency Conversion |
11:23:40 - 17-Apr-25 |
| Unknown* | 25 | €26.23545 | SI Trade Currency Conversion |
11:11:53 - 17-Apr-25 |
| Unknown* | 59 | €26.19948 | SI Trade Currency Conversion |
11:08:24 - 17-Apr-25 |
| Unknown* | 59 | €26.1815 | SI Trade Currency Conversion |
11:02:42 - 17-Apr-25 |
| Unknown* | 50 | €26.24444 | SI Trade Currency Conversion |
10:51:53 - 17-Apr-25 |
| Unknown* | 12 | €26.27141 | SI Trade Currency Conversion |
10:48:06 - 17-Apr-25 |
| Unknown* | 59 | €26.14554 | SI Trade Currency Conversion |
10:19:22 - 17-Apr-25 |
| Unknown* | 59 | €26.09159 | SI Trade Currency Conversion |
10:16:24 - 17-Apr-25 |
| Unknown* | 48 | €26.07361 | SI Trade Currency Conversion |
10:11:11 - 17-Apr-25 |
| Sell* | 13 | €26.34 | SI Trade |
09:10:32 - 17-Apr-25 |
| Unknown* | 0 | €26.26 | SI Trade |
08:53:38 - 17-Apr-25 |
| Unknown* | 26 | €26.26 | OTC Trade |
08:47:44 - 17-Apr-25 |
| Unknown* | 1,295 | €26.30 | OTC Trade |
08:47:36 - 17-Apr-25 |
| Unknown* | 0 | €26.68 | SI Trade |
08:26:10 - 17-Apr-25 |
| Unknown* | 57 | €26.63105 | SI Trade Currency Conversion |
08:24:13 - 17-Apr-25 |
| Unknown* | 57 | €26.5771 | SI Trade Currency Conversion |
08:22:33 - 17-Apr-25 |
| Unknown* | 0 | €26.56 | SI Trade |
08:15:12 - 17-Apr-25 |
| Unknown* | 0 | €26.72 | SI Trade |
08:05:21 - 17-Apr-25 |
| Unknown* | 2,071 | €26.54645 | SI Trade Negotiated Trade |
17:13:04 - 16-Apr-25 |
| Unknown* | 319 | €26.54949 | SI Trade Currency Conversion Negotiated Trade |
17:11:00 - 16-Apr-25 |
| Unknown* | 411 | €26.57255 | SI Trade Negotiated Trade |
17:10:59 - 16-Apr-25 |
| Unknown* | 100 | €26.52426 | SI Trade Currency Conversion Negotiated Trade |
17:06:11 - 16-Apr-25 |
| Unknown* | 149 | €26.64 | SI Trade Negotiated Trade |
17:05:46 - 16-Apr-25 |
| Sell* | 2 | €26.54 | SI Trade |
16:28:00 - 16-Apr-25 |
| Sell* | 2 | €26.56 | SI Trade |
16:23:29 - 16-Apr-25 |
| Unknown* | 0 | €26.48 | SI Trade |
15:55:31 - 16-Apr-25 |
| Sell* | 600 | €26.48 | SI Trade |
15:37:53 - 16-Apr-25 |
| Sell* | 167 | €26.56 | SI Trade |
15:21:25 - 16-Apr-25 |
| Sell* | 1,000 | €26.44 | SI Trade |
15:18:32 - 16-Apr-25 |
| Sell* | 1 | €26.58 | SI Trade |
14:35:26 - 16-Apr-25 |
| Unknown* | 57 | €26.61387 | SI Trade Currency Conversion |
13:45:24 - 16-Apr-25 |
| Buy* | 3 | €26.68 | SI Trade |
13:26:42 - 16-Apr-25 |
| Unknown* | 0 | €26.66 | SI Trade |
13:16:08 - 16-Apr-25 |
| Buy* | 113 | €26.72 | SI Trade |
13:12:26 - 16-Apr-25 |
| Unknown* | 321 | €26.67383 | Currency Conversion Negotiated Trade |
13:05:11 - 16-Apr-25 |
| Unknown* | 1 | €26.60 | OTC Trade |
12:53:40 - 16-Apr-25 |