Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,319 €33.46 OTC Trade
 16:35:13 - 09-Oct-26
Sell* 5 €33.44 SI Trade
 16:29:01 - 09-Oct-26
Unknown* 0 €33.44 SI Trade
 16:28:43 - 09-Oct-26
Sell* 1 €33.42 SI Trade
 16:14:37 - 09-Oct-26
Unknown* 1,986 €33.44 OTC Trade
 15:58:08 - 09-Oct-26
Unknown* 0 €33.44 SI Trade
 15:53:22 - 09-Oct-26
Sell* 36 €33.40 SI Trade
 15:52:38 - 09-Oct-26
Sell* 2 €33.44 SI Trade
 15:21:21 - 09-Oct-26
Unknown* 1,986 €33.50 OTC Trade
 15:09:42 - 09-Oct-26
Unknown* 2,979 €33.43 OTC Trade
 14:45:45 - 09-Oct-26
Unknown* 70 €33.50506 SI Trade
Currency Conversion
 14:41:57 - 09-Oct-26
Unknown* 70 €33.50506 SI Trade
Currency Conversion
 14:41:57 - 09-Oct-26
Buy* 41 €33.58 SI Trade
 14:14:03 - 09-Oct-26
Unknown* 0 €33.56 SI Trade
 13:54:15 - 09-Oct-26
Unknown* 27 €33.51 SI Trade
 13:54:11 - 09-Oct-26
Buy* 7 €33.52 SI Trade
 13:53:55 - 09-Oct-26
Buy* 7 €33.52 SI Trade
 13:53:55 - 09-Oct-26
Buy* 23 €33.59 SI Trade
 13:43:54 - 09-Oct-26
Unknown* 554 €33.54085 SI Trade
Currency Conversion
 12:23:19 - 09-Oct-26
Unknown* 554 €33.54085 SI Trade
Currency Conversion
 12:23:19 - 09-Oct-26
Unknown* 0 €33.52 SI Trade
 12:14:19 - 09-Oct-26
Unknown* 556 €33.5498 SI Trade
Currency Conversion
 12:13:46 - 09-Oct-26
Unknown* 556 €33.5498 SI Trade
Currency Conversion
 12:13:46 - 09-Oct-26
Unknown* 0 €33.54 SI Trade
 11:57:39 - 09-Oct-26
Buy* 4,491 €33.42 SI Trade
 11:18:09 - 09-Oct-26
Unknown* 4,491 €33.42 OTC Trade
 11:18:09 - 09-Oct-26
Unknown* 82 €33.30818 SI Trade
Currency Conversion
 10:29:40 - 09-Oct-26
Unknown* 0 €33.42 SI Trade
 10:21:20 - 09-Oct-26
Buy* 3,932 €33.37 SI Trade
 10:01:21 - 09-Oct-26
Unknown* 3,932 €33.37 OTC Trade
 10:01:21 - 09-Oct-26
Unknown* 5 €33.38 OTC Trade
 09:40:18 - 09-Oct-26
Buy* 3,984 €33.41 SI Trade
 09:14:00 - 09-Oct-26
Unknown* 3,984 €33.41 OTC Trade
 09:14:00 - 09-Oct-26
Unknown* 3,058 €33.34397 SI Trade
Currency Conversion
 09:00:56 - 09-Oct-26
Unknown* 3,058 €33.34397 SI Trade
Currency Conversion
 09:00:56 - 09-Oct-26
Unknown* 0 €33.38 SI Trade
 08:48:02 - 09-Oct-26
Buy* 13 €33.41 SI Trade
 08:46:54 - 09-Oct-26
Unknown* 0 €33.38 SI Trade
 08:20:02 - 09-Oct-26
Unknown* 544 €33.22764 SI Trade
Currency Conversion
 08:15:49 - 09-Oct-26
Unknown* 544 €33.22764 SI Trade
Currency Conversion
 08:15:49 - 09-Oct-26
Unknown* 0 €33.40 SI Trade
 08:00:15 - 09-Oct-26
Unknown* 0 €33.40 SI Trade
 08:00:15 - 09-Oct-26
Unknown* 0 €33.40 SI Trade
 08:00:15 - 09-Oct-26
Unknown* 0 €33.40 SI Trade
 08:00:15 - 09-Oct-26
Unknown* 0 €33.06 SI Trade
 08:00:15 - 09-Oct-26
Unknown* 0 €33.40 SI Trade
 08:00:15 - 09-Oct-26
Buy* 29 €32.78 SI Trade
 16:29:58 - 08-Oct-26
Buy* 1 €32.74 SI Trade
 16:21:02 - 08-Oct-26
Unknown* 2,916 €32.84 OTC Trade
 16:16:38 - 08-Oct-26
Unknown* 1,050 €32.81249 SI Trade
Currency Conversion
 16:10:18 - 08-Oct-26
Unknown* 1,944 €32.92 OTC Trade
 15:54:03 - 08-Oct-26
Unknown* 1,809 €32.93753 SI Trade
Currency Conversion
 15:12:56 - 08-Oct-26
Unknown* 1,296 €32.84 OTC Trade
 15:00:44 - 08-Oct-26
Unknown* 18,833 €32.77677 SI Trade
Currency Conversion
 14:59:24 - 08-Oct-26
Unknown* 2,632 €32.75891 SI Trade
Currency Conversion
 14:49:51 - 08-Oct-26
Unknown* 0 €32.84 SI Trade
 14:48:40 - 08-Oct-26
Unknown* 1,763 €32.86 OTC Trade
 14:41:27 - 08-Oct-26
Unknown* 2,268 €32.86 OTC Trade
 14:41:27 - 08-Oct-26
Unknown* 1,944 €32.86 OTC Trade
 14:40:25 - 08-Oct-26
Unknown* 2,817 €32.91967 SI Trade
Currency Conversion
 14:11:28 - 08-Oct-26
Unknown* 423 €32.95539 SI Trade
Currency Conversion
 13:39:54 - 08-Oct-26
Unknown* 0 €33.02 SI Trade
 13:39:05 - 08-Oct-26
Unknown* 0 €33.00 SI Trade
 13:23:33 - 08-Oct-26
Buy* 1 €32.82 SI Trade
 12:54:49 - 08-Oct-26
Buy* 6 €32.92 SI Trade
 12:50:00 - 08-Oct-26
Unknown* 8,040 €32.70532 SI Trade
Currency Conversion
 12:46:56 - 08-Oct-26
Buy* 69 €32.68 SI Trade
 12:42:58 - 08-Oct-26
Unknown* 0 €32.68 SI Trade
 12:42:00 - 08-Oct-26
Sell* 725 €32.58 SI Trade
 12:21:27 - 08-Oct-26
Unknown* 0 €32.68 SI Trade
 11:49:06 - 08-Oct-26
Unknown* 1,296 €32.50 OTC Trade
 11:32:42 - 08-Oct-26
Sell* 3 €32.54 SI Trade
 11:30:49 - 08-Oct-26
Unknown* 2,943 €32.55 OTC Trade
 11:24:12 - 08-Oct-26
Sell* 1,384 €32.60 SI Trade
 10:24:02 - 08-Oct-26
Unknown* 1,384 €32.61 SI Trade
 10:23:53 - 08-Oct-26
Unknown* 0 €32.68 SI Trade
 10:22:20 - 08-Oct-26
Unknown* 0 €32.68 SI Trade
 10:22:00 - 08-Oct-26
Unknown* 0 €32.60 SI Trade
 10:21:18 - 08-Oct-26
Unknown* 0 €32.78 SI Trade
 09:31:10 - 08-Oct-26
Unknown* 0 €32.68 SI Trade
 09:07:39 - 08-Oct-26
Buy* 1 €32.70 SI Trade
 09:01:50 - 08-Oct-26
Unknown* 0 €32.80 SI Trade
 08:49:49 - 08-Oct-26
Unknown* 15,000 €32.70532 SI Trade
Currency Conversion
 08:12:53 - 08-Oct-26
Unknown* 0 €32.82 SI Trade
 08:03:48 - 08-Oct-26
Sell* 41 €33.06 SI Trade
 08:00:27 - 08-Oct-26
Sell* 124 €32.88 SI Trade
 08:00:27 - 08-Oct-26
Unknown* 376 €32.88 OTC Trade
 08:00:27 - 08-Oct-26
Unknown* 0 €33.22 SI Trade
 08:00:27 - 08-Oct-26
Unknown* 0 €33.22 SI Trade
 08:00:27 - 08-Oct-26
Unknown* 0 €33.22 SI Trade
 08:00:27 - 08-Oct-26
Unknown* 0 €33.22 SI Trade
 08:00:27 - 08-Oct-26
Unknown* 0 €33.22 SI Trade
 08:00:27 - 08-Oct-26
Unknown* 0 €33.26 SI Trade
 16:06:30 - 07-Oct-26
Unknown* 0 €33.28 SI Trade
 15:01:52 - 07-Oct-26
Sell* 194 €33.44 SI Trade
 14:51:01 - 07-Oct-26
Sell* 154 €33.44 SI Trade
 14:50:46 - 07-Oct-26
Sell* 154 €33.44 SI Trade
 14:50:46 - 07-Oct-26
Unknown* 0 €33.50 SI Trade
 14:43:17 - 07-Oct-26
Sell* 1 €33.50 SI Trade
 14:43:17 - 07-Oct-26
Sell* 11 €33.59 SI Trade
 14:37:12 - 07-Oct-26
Sell* 10 €33.59 SI Trade
 14:36:22 - 07-Oct-26
Buy* 17 €33.70 SI Trade
 14:33:12 - 07-Oct-26
Buy* 16 €33.71 SI Trade
 14:33:02 - 07-Oct-26
Buy* 33 €33.71 SI Trade
 14:32:52 - 07-Oct-26
Unknown* 0 €33.72 SI Trade
 14:32:14 - 07-Oct-26
Buy* 34 €33.70 SI Trade
 14:30:22 - 07-Oct-26
Buy* 15 €33.79 SI Trade
 14:24:07 - 07-Oct-26
Unknown* 13,194 €33.66774 SI Trade
Currency Conversion
 14:23:47 - 07-Oct-26
Buy* 1,795 €33.70 SI Trade
 13:48:08 - 07-Oct-26
Unknown* 0 €33.70 SI Trade
 13:19:49 - 07-Oct-26
Unknown* 0 €33.68 SI Trade
 13:13:06 - 07-Oct-26
Buy* 1 €33.72 SI Trade
 11:49:41 - 07-Oct-26
Buy* 1 €33.74 SI Trade
 10:56:33 - 07-Oct-26
Buy* 58 €33.80 SI Trade
 10:52:04 - 07-Oct-26
Buy* 142 €33.80 SI Trade
 10:52:04 - 07-Oct-26
Buy* 13 €33.90 SI Trade
 10:39:26 - 07-Oct-26
Buy* 17 €33.90 SI Trade
 10:39:26 - 07-Oct-26
Unknown* 5,157 €34.05882 SI Trade
Currency Conversion
 09:44:00 - 07-Oct-26
Buy* 1 €33.98 SI Trade
 09:03:31 - 07-Oct-26
Buy* 1 €34.00 SI Trade
 09:01:39 - 07-Oct-26
Buy* 4 €33.97 SI Trade
 09:01:09 - 07-Oct-26
Buy* 4 €33.97 SI Trade
 09:01:09 - 07-Oct-26
Buy* 4 €33.97 SI Trade
 09:01:09 - 07-Oct-26
Buy* 4 €33.97 SI Trade
 09:01:09 - 07-Oct-26
Buy* 4 €33.97 SI Trade
 09:01:09 - 07-Oct-26
Buy* 4 €33.97 SI Trade
 09:01:09 - 07-Oct-26
Unknown* 0 €34.00 SI Trade
 09:00:25 - 07-Oct-26
Buy* 24 €33.90 SI Trade
 08:56:25 - 07-Oct-26
Buy* 16 €33.72 SI Trade
 08:29:32 - 07-Oct-26
Buy* 12 €33.74 SI Trade
 08:26:06 - 07-Oct-26
Unknown* 5,000 €33.66774 SI Trade
Currency Conversion
 08:18:38 - 07-Oct-26
Unknown* 0 €33.54 SI Trade
 08:02:48 - 07-Oct-26
Unknown* 0 €33.54 SI Trade
 08:02:48 - 07-Oct-26
Sell* 1 €33.54 SI Trade
 08:02:48 - 07-Oct-26
Unknown* 0 €33.54 SI Trade
 08:02:48 - 07-Oct-26
Unknown* 0 €33.54 SI Trade
 08:02:48 - 07-Oct-26
Unknown* 0 €33.54 SI Trade
 08:02:48 - 07-Oct-26
Sell* 15 €33.88 SI Trade
 16:29:01 - 06-Oct-26
Sell* 54 €33.76 SI Trade
 16:01:26 - 06-Oct-26
Unknown* 2,274 €33.78 OTC Trade
 15:40:46 - 06-Oct-26
Sell* 2,274 €33.78 SI Trade
 15:40:46 - 06-Oct-26
Sell* 1 €33.80 SI Trade
 15:39:57 - 06-Oct-26
Sell* 1 €33.80 SI Trade
 15:28:09 - 06-Oct-26
Sell* 1 €33.84 SI Trade
 15:26:59 - 06-Oct-26
Buy* 80 €33.96 SI Trade
 15:06:09 - 06-Oct-26
Unknown* 0 €33.94 SI Trade
 14:35:25 - 06-Oct-26
Buy* 40 €33.98 SI Trade
 14:28:29 - 06-Oct-26
Unknown* 14 €33.91 SI Trade
 14:12:45 - 06-Oct-26
Buy* 54 €33.92 SI Trade
 14:09:48 - 06-Oct-26
Buy* 54 €33.92 SI Trade
 14:08:09 - 06-Oct-26
Buy* 22 €33.92 SI Trade
 14:02:32 - 06-Oct-26
Buy* 30 €33.94 SI Trade
 13:58:05 - 06-Oct-26
Buy* 20 €33.94 SI Trade
 13:45:17 - 06-Oct-26
Unknown* 250 €33.86576 SI Trade
Currency Conversion
 13:41:39 - 06-Oct-26
Buy* 4 €34.00 SI Trade
 13:32:26 - 06-Oct-26
Buy* 16 €34.00 SI Trade
 13:26:26 - 06-Oct-26
Buy* 11 €34.02 SI Trade
 13:26:21 - 06-Oct-26
Buy* 2 €34.02 SI Trade
 13:13:27 - 06-Oct-26
Buy* 29 €34.06 SI Trade
 13:00:27 - 06-Oct-26
Unknown* 0 €34.06 SI Trade
 12:59:03 - 06-Oct-26
Buy* 1 €34.04 SI Trade
 12:24:00 - 06-Oct-26
Unknown* 0 €33.96 SI Trade
 12:22:45 - 06-Oct-26
Buy* 1 €33.96 SI Trade
 11:45:57 - 06-Oct-26
Buy* 24 €33.90 SI Trade
 11:34:45 - 06-Oct-26
Buy* 82 €33.90 SI Trade
 11:32:16 - 06-Oct-26
Buy* 1 €33.80 SI Trade
 11:20:44 - 06-Oct-26
Buy* 11 €33.82 SI Trade
 11:16:52 - 06-Oct-26
Buy* 2 €33.82 SI Trade
 11:16:52 - 06-Oct-26
Buy* 2 €33.87 SI Trade
 11:00:25 - 06-Oct-26
Buy* 16 €33.86 SI Trade
 11:00:03 - 06-Oct-26
Unknown* 196 €33.83912 SI Trade
Currency Conversion
 10:48:14 - 06-Oct-26
Buy* 1 €33.92 SI Trade
 10:46:17 - 06-Oct-26
Buy* 10 €33.94 SI Trade
 10:39:25 - 06-Oct-26
Buy* 4 €33.98 SI Trade
 10:37:55 - 06-Oct-26
Unknown* 0 €34.04 SI Trade
 09:45:59 - 06-Oct-26
Buy* 24 €33.93 SI Trade
 09:35:20 - 06-Oct-26
Buy* 6 €33.65 SI Trade
 09:32:55 - 06-Oct-26
Buy* 13 €33.65 SI Trade
 09:29:15 - 06-Oct-26
Buy* 16 €33.61 SI Trade
 09:25:32 - 06-Oct-26
Unknown* 0 €33.64 SI Trade
 09:25:09 - 06-Oct-26
Unknown* 0 €33.66 SI Trade
 09:24:47 - 06-Oct-26
Unknown* 0 €33.68 SI Trade
 09:24:07 - 06-Oct-26
Unknown* 0 €33.68 SI Trade
 09:23:45 - 06-Oct-26
Unknown* 0 €33.66 SI Trade
 09:06:56 - 06-Oct-26
Buy* 5 €33.66 SI Trade
 09:02:55 - 06-Oct-26
Buy* 60 €33.68 SI Trade
 08:59:35 - 06-Oct-26
Buy* 73 €33.72 SI Trade
 08:53:23 - 06-Oct-26
Buy* 5 €33.74 SI Trade
 08:49:19 - 06-Oct-26
Buy* 10 €33.60 SI Trade
 08:29:00 - 06-Oct-26
Buy* 48 €33.60 SI Trade
 08:29:00 - 06-Oct-26
Unknown* 14 €33.48 OTC Trade
 08:02:27 - 06-Oct-26
Unknown* 0 €33.50 SI Trade
 08:01:06 - 06-Oct-26
Unknown* 0 €33.36 SI Trade
 08:00:04 - 06-Oct-26
Unknown* 0 €33.50 SI Trade
 08:00:04 - 06-Oct-26
Unknown* 0 €33.50 SI Trade
 08:00:04 - 06-Oct-26
Unknown* 0 €33.50 SI Trade
 08:00:04 - 06-Oct-26
Unknown* 0 €33.36 SI Trade
 08:00:04 - 06-Oct-26
Unknown* 2,817 €33.51217 SI Trade
Currency Conversion
 16:07:24 - 05-Oct-26
Unknown* 0 €33.58 SI Trade
 16:05:47 - 05-Oct-26
Unknown* 0 €33.66 SI Trade
 16:01:17 - 05-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45