| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 221 | €36.72072 | SI Trade Negotiated Trade |
17:12:19 - 18-Sep-26 |
| Unknown* | 31 | €36.61194 | SI Trade Negotiated Trade |
17:12:10 - 18-Sep-26 |
| Unknown* | 30 | €37.09 | SI Trade Negotiated Trade |
17:12:06 - 18-Sep-26 |
| Unknown* | 15 | €36.75333 | SI Trade Negotiated Trade |
16:53:32 - 18-Sep-26 |
| Sell* | 5,509 | €36.17638 | SI Trade Suspected SELL Trade |
16:37:46 - 18-Sep-26 |
| Sell* | 748 | €36.17638 | SI Trade Suspected SELL Trade |
16:37:33 - 18-Sep-26 |
| Unknown* | 0 | €36.16 | SI Trade |
16:21:10 - 18-Sep-26 |
| Sell* | 10 | €36.18 | SI Trade |
16:20:50 - 18-Sep-26 |
| Sell* | 10 | €36.18 | SI Trade |
16:20:50 - 18-Sep-26 |
| Sell* | 26 | €36.14 | SI Trade |
16:09:38 - 18-Sep-26 |
| Sell* | 130 | €36.14 | SI Trade |
16:06:32 - 18-Sep-26 |
| Sell* | 9 | €36.16 | SI Trade |
16:03:06 - 18-Sep-26 |
| Sell* | 8 | €36.20 | SI Trade |
16:02:30 - 18-Sep-26 |
| Sell* | 63 | €36.30 | SI Trade |
15:56:50 - 18-Sep-26 |
| Sell* | 3 | €36.32 | SI Trade |
15:42:26 - 18-Sep-26 |
| Sell* | 16 | €36.40 | SI Trade |
15:33:06 - 18-Sep-26 |
| Sell* | 16 | €36.40 | SI Trade |
15:33:06 - 18-Sep-26 |
| Sell* | 4 | €36.52 | SI Trade |
14:55:41 - 18-Sep-26 |
| Unknown* | 0 | €36.54 | SI Trade |
14:51:52 - 18-Sep-26 |
| Unknown* | 5 | €36.55549 | SI Trade Currency Conversion |
14:41:00 - 18-Sep-26 |
| Unknown* | 4 | €36.55549 | SI Trade Currency Conversion |
14:36:36 - 18-Sep-26 |
| Sell* | 1 | €36.50 | SI Trade |
14:31:12 - 18-Sep-26 |
| Unknown* | 0 | €36.52 | SI Trade |
14:30:38 - 18-Sep-26 |
| Unknown* | 0 | €36.54 | SI Trade |
14:30:32 - 18-Sep-26 |
| Unknown* | 0 | €36.48 | SI Trade |
14:25:11 - 18-Sep-26 |
| Unknown* | 12 | €36.7419 | SI Trade Currency Conversion |
14:12:19 - 18-Sep-26 |
| Sell* | 100 | €36.60 | SI Trade |
14:02:33 - 18-Sep-26 |
| Sell* | 70 | €36.70 | SI Trade |
14:00:18 - 18-Sep-26 |
| Sell* | 5 | €36.70 | SI Trade |
13:48:53 - 18-Sep-26 |
| Unknown* | 0 | €36.70 | SI Trade |
13:47:48 - 18-Sep-26 |
| Sell* | 18 | €36.76 | SI Trade |
13:18:58 - 18-Sep-26 |
| Sell* | 18 | €36.76 | SI Trade |
13:18:58 - 18-Sep-26 |
| Unknown* | 0 | €36.80 | SI Trade |
13:17:05 - 18-Sep-26 |
| Sell* | 2 | €36.76 | SI Trade |
13:15:58 - 18-Sep-26 |
| Buy* | 2 | €36.84 | SI Trade |
13:04:59 - 18-Sep-26 |
| Buy* | 3 | €36.82 | SI Trade |
13:04:59 - 18-Sep-26 |
| Buy* | 4 | €36.82 | SI Trade |
13:04:58 - 18-Sep-26 |
| Unknown* | 0 | €36.76 | SI Trade |
13:00:32 - 18-Sep-26 |
| Unknown* | 0 | €36.92 | SI Trade |
12:42:27 - 18-Sep-26 |
| Buy* | 4 | €36.92 | SI Trade |
12:37:30 - 18-Sep-26 |
| Buy* | 4 | €36.92 | SI Trade |
12:37:30 - 18-Sep-26 |
| Unknown* | 0 | €36.94 | SI Trade |
12:25:40 - 18-Sep-26 |
| Unknown* | 0 | €36.94 | SI Trade |
12:15:34 - 18-Sep-26 |
| Sell* | 1 | €36.88 | SI Trade |
11:34:22 - 18-Sep-26 |
| Unknown* | 0 | €36.84 | SI Trade |
11:32:29 - 18-Sep-26 |
| Unknown* | 0 | €36.94 | SI Trade |
11:11:40 - 18-Sep-26 |
| Sell* | 100 | €36.90 | SI Trade |
10:47:49 - 18-Sep-26 |
| Sell* | 8 | €36.86 | SI Trade |
10:46:00 - 18-Sep-26 |
| Sell* | 10 | €36.88 | SI Trade |
10:38:52 - 18-Sep-26 |
| Unknown* | 0 | €36.88 | SI Trade |
10:33:02 - 18-Sep-26 |
| Unknown* | 0 | €37.00 | SI Trade |
10:19:57 - 18-Sep-26 |
| Sell* | 1 | €36.92 | SI Trade |
09:50:06 - 18-Sep-26 |
| Sell* | 18 | €37.16 | SI Trade |
09:06:55 - 18-Sep-26 |
| Unknown* | 0 | €37.18 | SI Trade |
09:00:30 - 18-Sep-26 |
| Unknown* | 0 | €37.16 | SI Trade |
08:00:16 - 18-Sep-26 |
| Sell* | 1 | €37.16 | SI Trade |
08:00:16 - 18-Sep-26 |
| Unknown* | 24 | €37.27 | SI Trade Negotiated Trade |
17:12:10 - 17-Sep-26 |
| Unknown* | 113 | €37.22938 | SI Trade Negotiated Trade |
17:12:09 - 17-Sep-26 |
| Unknown* | 157 | €37.27134 | SI Trade Negotiated Trade |
17:11:47 - 17-Sep-26 |
| Unknown* | 135 | €37.27255 | SI Trade Negotiated Trade |
16:53:43 - 17-Sep-26 |
| Unknown* | 10 | €37.27255 | SI Trade Negotiated Trade |
16:53:43 - 17-Sep-26 |
| Buy* | 7 | €37.26 | SI Trade |
16:13:39 - 17-Sep-26 |
| Buy* | 7 | €37.26 | SI Trade |
16:13:39 - 17-Sep-26 |
| Buy* | 70 | €37.30 | SI Trade |
16:12:42 - 17-Sep-26 |
| Sell* | 18 | €37.12 | SI Trade |
15:33:41 - 17-Sep-26 |
| Unknown* | 0 | €37.22 | SI Trade |
14:46:36 - 17-Sep-26 |
| Unknown* | 20 | €37.24 | OTC Trade |
14:28:33 - 17-Sep-26 |
| Buy* | 183 | €37.34 | SI Trade |
14:23:15 - 17-Sep-26 |
| Unknown* | 54 | €37.16817 | SI Trade Currency Conversion |
14:18:41 - 17-Sep-26 |
| Unknown* | 24 | €37.2036 | SI Trade Currency Conversion |
14:15:14 - 17-Sep-26 |
| Buy* | 18 | €37.32 | SI Trade |
14:15:06 - 17-Sep-26 |
| Unknown* | 0 | €37.30 | SI Trade |
14:14:33 - 17-Sep-26 |
| Unknown* | 0 | €37.34 | SI Trade |
14:13:32 - 17-Sep-26 |
| Buy* | 26 | €37.34 | SI Trade |
14:04:50 - 17-Sep-26 |
| Buy* | 26 | €37.34 | SI Trade |
14:04:50 - 17-Sep-26 |
| Unknown* | 54 | €37.3099 | SI Trade Currency Conversion |
13:38:14 - 17-Sep-26 |
| Buy* | 2 | €37.38 | SI Trade |
13:30:00 - 17-Sep-26 |
| Unknown* | 0 | €37.44 | SI Trade |
13:25:29 - 17-Sep-26 |
| Unknown* | 0 | €37.28 | SI Trade |
13:18:37 - 17-Sep-26 |
| Unknown* | 0 | €37.28 | SI Trade |
13:03:51 - 17-Sep-26 |
| Unknown* | 0 | €37.32 | SI Trade |
12:07:44 - 17-Sep-26 |
| Unknown* | 0 | €37.28 | SI Trade |
11:22:58 - 17-Sep-26 |
| Unknown* | 0 | €37.36 | SI Trade |
10:58:34 - 17-Sep-26 |
| Unknown* | 0 | €37.36 | SI Trade |
10:35:44 - 17-Sep-26 |
| Buy* | 56 | €37.20 | SI Trade |
10:30:16 - 17-Sep-26 |
| Buy* | 172 | €37.25 | SI Trade |
09:58:35 - 17-Sep-26 |
| Buy* | 172 | €37.25 | SI Trade |
09:58:35 - 17-Sep-26 |
| Buy* | 18 | €37.06 | SI Trade |
09:02:58 - 17-Sep-26 |
| Buy* | 18 | €37.06 | SI Trade |
09:02:58 - 17-Sep-26 |
| Buy* | 146 | €37.08 | SI Trade |
08:51:38 - 17-Sep-26 |
| Unknown* | 0 | €36.82 | SI Trade |
08:00:18 - 17-Sep-26 |
| Unknown* | 0 | €36.66 | SI Trade |
08:00:18 - 17-Sep-26 |
| Unknown* | 0 | €36.66 | SI Trade |
08:00:18 - 17-Sep-26 |
| Unknown* | 0 | €36.82 | SI Trade |
08:00:18 - 17-Sep-26 |
| Unknown* | 71 | €36.41268 | SI Trade Negotiated Trade |
17:12:12 - 16-Sep-26 |
| Unknown* | 135 | €36.24978 | SI Trade Negotiated Trade |
17:12:10 - 16-Sep-26 |
| Unknown* | 502 | €36.41456 | SI Trade Currency Conversion Negotiated Trade |
17:03:25 - 16-Sep-26 |
| Buy* | 23 | €36.50 | SI Trade |
16:28:00 - 16-Sep-26 |
| Unknown* | 0 | €36.56 | SI Trade |
16:18:37 - 16-Sep-26 |
| Buy* | 36 | €36.52 | SI Trade |
16:12:19 - 16-Sep-26 |
| Buy* | 36 | €36.52 | SI Trade |
16:12:19 - 16-Sep-26 |
| Unknown* | 0 | €36.40 | SI Trade |
15:31:09 - 16-Sep-26 |
| Buy* | 6 | €36.34 | SI Trade |
15:02:12 - 16-Sep-26 |
| Buy* | 140 | €36.38 | SI Trade |
14:50:23 - 16-Sep-26 |
| Buy* | 140 | €36.38 | SI Trade |
14:50:23 - 16-Sep-26 |
| Unknown* | 0 | €36.46 | SI Trade |
14:38:05 - 16-Sep-26 |
| Unknown* | 2 | €36.49783 | SI Trade Currency Conversion |
14:37:44 - 16-Sep-26 |
| Unknown* | 49 | €36.56 | OTC Trade |
14:32:39 - 16-Sep-26 |
| Unknown* | 172 | €36.46 | OTC Trade |
14:25:12 - 16-Sep-26 |
| Buy* | 14 | €36.32 | SI Trade |
14:17:33 - 16-Sep-26 |
| Buy* | 14 | €36.32 | SI Trade |
14:17:33 - 16-Sep-26 |
| Buy* | 290 | €36.36 | SI Trade |
14:04:02 - 16-Sep-26 |
| Buy* | 104 | €36.46 | SI Trade |
14:00:27 - 16-Sep-26 |
| Buy* | 148 | €36.39 | SI Trade |
13:53:31 - 16-Sep-26 |
| Buy* | 148 | €36.39 | SI Trade |
13:53:31 - 16-Sep-26 |
| Buy* | 1,103 | €36.42 | SI Trade |
13:53:16 - 16-Sep-26 |
| Buy* | 82 | €36.38 | SI Trade |
13:51:58 - 16-Sep-26 |
| Buy* | 81 | €36.42 | SI Trade |
13:47:56 - 16-Sep-26 |
| Buy* | 103 | €36.48 | SI Trade |
13:46:26 - 16-Sep-26 |
| Unknown* | 0 | €36.48 | SI Trade |
13:45:29 - 16-Sep-26 |
| Buy* | 131 | €36.42 | SI Trade |
13:42:41 - 16-Sep-26 |
| Buy* | 131 | €36.42 | SI Trade |
13:42:41 - 16-Sep-26 |
| Buy* | 130 | €36.40 | SI Trade |
13:36:01 - 16-Sep-26 |
| Buy* | 150 | €36.46 | SI Trade |
13:29:22 - 16-Sep-26 |
| Buy* | 150 | €36.46 | SI Trade |
13:29:22 - 16-Sep-26 |
| Unknown* | 598 | €36.36 | OTC Trade |
13:14:45 - 16-Sep-26 |
| Buy* | 111 | €36.34 | SI Trade |
13:14:37 - 16-Sep-26 |
| Buy* | 79 | €36.38 | SI Trade |
13:14:13 - 16-Sep-26 |
| Buy* | 81 | €36.34 | SI Trade |
13:09:35 - 16-Sep-26 |
| Buy* | 1,882 | €36.30 | SI Trade |
13:05:23 - 16-Sep-26 |
| Unknown* | 2,157 | €36.3383 | SI Trade Currency Conversion |
13:05:15 - 16-Sep-26 |
| Unknown* | 83 | €36.34 | OTC Trade |
13:05:15 - 16-Sep-26 |
| Buy* | 188 | €36.24 | SI Trade |
13:05:09 - 16-Sep-26 |
| Buy* | 188 | €36.24 | SI Trade |
13:05:09 - 16-Sep-26 |
| Buy* | 126 | €36.29 | SI Trade |
13:00:29 - 16-Sep-26 |
| Unknown* | 126 | €36.29 | OTC Trade |
13:00:29 - 16-Sep-26 |
| Unknown* | 72 | €36.26 | OTC Trade |
12:51:02 - 16-Sep-26 |
| Buy* | 264 | €36.20 | SI Trade |
12:50:48 - 16-Sep-26 |
| Unknown* | 264 | €36.20 | OTC Trade |
12:50:48 - 16-Sep-26 |
| Buy* | 230 | €36.14 | SI Trade |
12:38:00 - 16-Sep-26 |
| Buy* | 230 | €36.14 | SI Trade |
12:38:00 - 16-Sep-26 |
| Buy* | 88 | €36.04 | SI Trade |
12:22:03 - 16-Sep-26 |
| Buy* | 130 | €36.08 | SI Trade |
12:20:27 - 16-Sep-26 |
| Buy* | 139 | €36.02 | SI Trade |
12:20:12 - 16-Sep-26 |
| Buy* | 139 | €36.02 | SI Trade |
12:20:12 - 16-Sep-26 |
| Buy* | 120 | €36.02 | SI Trade |
12:19:56 - 16-Sep-26 |
| Buy* | 120 | €36.02 | SI Trade |
12:19:56 - 16-Sep-26 |
| Buy* | 183 | €36.02 | SI Trade |
12:19:48 - 16-Sep-26 |
| Buy* | 183 | €36.02 | SI Trade |
12:19:48 - 16-Sep-26 |
| Buy* | 123 | €36.02 | SI Trade |
12:17:07 - 16-Sep-26 |
| Buy* | 239 | €36.02 | SI Trade |
12:16:36 - 16-Sep-26 |
| Buy* | 239 | €36.02 | SI Trade |
12:16:36 - 16-Sep-26 |
| Buy* | 1,581 | €36.04 | SI Trade |
12:16:31 - 16-Sep-26 |
| Buy* | 115 | €36.14 | SI Trade |
12:10:24 - 16-Sep-26 |
| Buy* | 115 | €36.14 | SI Trade |
12:10:24 - 16-Sep-26 |
| Buy* | 70 | €36.15 | SI Trade |
12:10:21 - 16-Sep-26 |
| Buy* | 397 | €36.16 | SI Trade |
12:07:00 - 16-Sep-26 |
| Buy* | 135 | €36.14 | SI Trade |
12:06:16 - 16-Sep-26 |
| Buy* | 135 | €36.14 | SI Trade |
12:06:16 - 16-Sep-26 |
| Buy* | 188 | €36.14 | SI Trade |
12:05:59 - 16-Sep-26 |
| Buy* | 188 | €36.14 | SI Trade |
12:05:59 - 16-Sep-26 |
| Buy* | 319 | €36.08 | SI Trade |
12:04:59 - 16-Sep-26 |
| Buy* | 98 | €36.04 | SI Trade |
12:04:30 - 16-Sep-26 |
| Buy* | 83 | €36.04 | SI Trade |
12:04:14 - 16-Sep-26 |
| Buy* | 83 | €36.04 | SI Trade |
12:04:14 - 16-Sep-26 |
| Buy* | 114 | €36.07 | SI Trade |
12:04:09 - 16-Sep-26 |
| Buy* | 114 | €36.07 | SI Trade |
12:04:09 - 16-Sep-26 |
| Buy* | 116 | €36.02 | SI Trade |
12:03:17 - 16-Sep-26 |
| Buy* | 116 | €36.02 | SI Trade |
12:03:17 - 16-Sep-26 |
| Sell* | 110 | €35.84 | SI Trade |
11:22:28 - 16-Sep-26 |
| Sell* | 110 | €35.84 | SI Trade |
11:22:28 - 16-Sep-26 |
| Sell* | 121 | €35.86 | SI Trade |
11:22:24 - 16-Sep-26 |
| Sell* | 121 | €35.86 | SI Trade |
11:22:24 - 16-Sep-26 |
| Unknown* | 0 | €35.96 | SI Trade |
11:15:29 - 16-Sep-26 |
| Sell* | 77 | €35.86 | SI Trade |
11:07:20 - 16-Sep-26 |
| Sell* | 77 | €35.86 | SI Trade |
11:07:20 - 16-Sep-26 |
| Sell* | 117 | €35.88 | SI Trade |
11:04:57 - 16-Sep-26 |
| Sell* | 117 | €35.88 | SI Trade |
11:04:57 - 16-Sep-26 |
| Sell* | 74 | €35.94 | SI Trade |
10:47:53 - 16-Sep-26 |
| Sell* | 74 | €35.94 | SI Trade |
10:47:53 - 16-Sep-26 |
| Sell* | 1 | €35.98 | SI Trade |
10:47:30 - 16-Sep-26 |
| Sell* | 1 | €36.22 | SI Trade |
10:05:32 - 16-Sep-26 |
| Sell* | 1 | €35.94 | SI Trade |
09:37:38 - 16-Sep-26 |
| Sell* | 21 | €36.39 | SI Trade |
08:38:58 - 16-Sep-26 |
| Sell* | 168 | €36.38 | SI Trade |
08:26:15 - 16-Sep-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:06:35 - 16-Sep-26 |
| Unknown* | 0 | €36.66 | SI Trade |
08:03:11 - 16-Sep-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:19 - 16-Sep-26 |
| Unknown* | 0 | €36.28 | SI Trade |
08:00:19 - 16-Sep-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:19 - 16-Sep-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:19 - 16-Sep-26 |
| Unknown* | 199 | €36.08167 | SI Trade Currency Conversion Negotiated Trade |
17:03:52 - 15-Sep-26 |
| Unknown* | 2 | €36.56 | SI Trade Negotiated Trade |
16:52:28 - 15-Sep-26 |
| Unknown* | 30 | €36.56 | SI Trade Negotiated Trade |
16:52:28 - 15-Sep-26 |
| Unknown* | 380 | €36.24421 | SI Trade Currency Conversion |
16:17:28 - 15-Sep-26 |
| Unknown* | 4 | €36.25592 | Currency Conversion Negotiated Trade |
15:54:57 - 15-Sep-26 |
| Buy* | 28 | €36.30 | SI Trade |
15:38:31 - 15-Sep-26 |
| Buy* | 28 | €36.30 | SI Trade |
15:38:31 - 15-Sep-26 |
| Unknown* | 1,038 | €36.28 | SI Trade |
15:36:13 - 15-Sep-26 |
| Unknown* | -1,038 | €0.00 | SI Trade Correction |
15:36:13 - 15-Sep-26 |