| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | €28.27 | SI Trade Negotiated Trade |
17:13:37 - 03-Jul-25 |
| Unknown* | 1,270 | €28.40398 | SI Trade Negotiated Trade |
17:12:59 - 03-Jul-25 |
| Unknown* | 405 | €28.41788 | SI Trade Negotiated Trade |
17:12:37 - 03-Jul-25 |
| Unknown* | 36 | €28.40 | SI Trade Negotiated Trade |
17:12:26 - 03-Jul-25 |
| Sell* | 550 | €28.30 | SI Trade |
16:29:38 - 03-Jul-25 |
| Sell* | 322 | €28.30 | SI Trade |
16:28:31 - 03-Jul-25 |
| Sell* | 2 | €28.32 | SI Trade |
16:01:57 - 03-Jul-25 |
| Unknown* | 897 | €28.32 | SI Trade |
15:45:04 - 03-Jul-25 |
| Unknown* | -897 | €0.00 | SI Trade Correction |
15:45:04 - 03-Jul-25 |
| Unknown* | 897 | €0.00 | SI Trade |
15:45:04 - 03-Jul-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:33:29 - 03-Jul-25 |
| Sell* | 213 | €28.34 | SI Trade |
15:28:28 - 03-Jul-25 |
| Unknown* | 0 | €28.36 | SI Trade |
15:22:23 - 03-Jul-25 |
| Unknown* | 220 | €28.50 | OTC Trade |
15:08:33 - 03-Jul-25 |
| Unknown* | 52 | €28.53452 | SI Trade Currency Conversion |
15:00:24 - 03-Jul-25 |
| Unknown* | 103 | €28.55231 | SI Trade Currency Conversion |
14:58:30 - 03-Jul-25 |
| Buy* | 1,767 | €28.54 | SI Trade |
14:53:19 - 03-Jul-25 |
| Buy* | 168 | €28.60 | SI Trade |
14:48:13 - 03-Jul-25 |
| Unknown* | 5 | €28.60 | OTC Trade |
14:37:37 - 03-Jul-25 |
| Unknown* | 29 | €28.68 | OTC Trade |
14:18:20 - 03-Jul-25 |
| Unknown* | 1 | €28.68 | OTC Trade |
14:03:25 - 03-Jul-25 |
| Unknown* | 3 | €28.68 | OTC Trade |
14:02:16 - 03-Jul-25 |
| Unknown* | 14 | €28.70 | OTC Trade |
13:56:48 - 03-Jul-25 |
| Unknown* | 42 | €28.7391 | SI Trade Currency Conversion |
13:55:18 - 03-Jul-25 |
| Unknown* | 42 | €28.7391 | SI Trade Currency Conversion |
13:55:18 - 03-Jul-25 |
| Unknown* | 2 | €28.74 | OTC Trade |
13:55:09 - 03-Jul-25 |
| Unknown* | 1 | €28.70 | OTC Trade |
13:50:44 - 03-Jul-25 |
| Buy* | 1 | €28.74 | SI Trade |
13:39:00 - 03-Jul-25 |
| Unknown* | 34 | €28.65905 | SI Trade Currency Conversion |
13:35:47 - 03-Jul-25 |
| Unknown* | 4 | €28.68 | OTC Trade |
13:34:23 - 03-Jul-25 |
| Unknown* | 172 | €28.62347 | SI Trade Currency Conversion |
13:30:16 - 03-Jul-25 |
| Unknown* | 0 | €28.56 | SI Trade |
13:29:25 - 03-Jul-25 |
| Unknown* | 0 | €28.56 | SI Trade |
13:29:25 - 03-Jul-25 |
| Buy* | 2 | €28.56 | SI Trade |
13:29:24 - 03-Jul-25 |
| Unknown* | 1 | €28.54 | OTC Trade |
13:27:21 - 03-Jul-25 |
| Unknown* | 3 | €28.54 | OTC Trade |
13:26:13 - 03-Jul-25 |
| Unknown* | 10 | €28.54 | OTC Trade |
13:25:59 - 03-Jul-25 |
| Unknown* | 14 | €28.54 | OTC Trade |
13:25:31 - 03-Jul-25 |
| Unknown* | 3 | €28.52 | OTC Trade |
13:17:37 - 03-Jul-25 |
| Unknown* | 0 | €28.48 | SI Trade |
12:36:48 - 03-Jul-25 |
| Unknown* | 37 | €28.48115 | SI Trade Currency Conversion |
12:13:50 - 03-Jul-25 |
| Buy* | 136 | €28.48 | SI Trade |
12:09:24 - 03-Jul-25 |
| Buy* | 240 | €28.45 | SI Trade |
12:02:29 - 03-Jul-25 |
| Unknown* | 13 | €28.53452 | SI Trade Currency Conversion |
11:47:24 - 03-Jul-25 |
| Unknown* | 1 | €28.52562 | SI Trade Currency Conversion |
11:45:18 - 03-Jul-25 |
| Buy* | 4 | €28.46 | SI Trade |
11:05:05 - 03-Jul-25 |
| Unknown* | 40 | €28.55231 | SI Trade Currency Conversion |
10:23:52 - 03-Jul-25 |
| Unknown* | 1 | €28.51673 | SI Trade Currency Conversion |
10:10:44 - 03-Jul-25 |
| Unknown* | 20 | €28.48115 | SI Trade Currency Conversion |
10:10:31 - 03-Jul-25 |
| Unknown* | 54 | €28.49894 | SI Trade Currency Conversion |
09:37:18 - 03-Jul-25 |
| Unknown* | 54 | €28.49894 | SI Trade Currency Conversion |
09:28:28 - 03-Jul-25 |
| Unknown* | 54 | €28.44557 | SI Trade Currency Conversion |
09:21:48 - 03-Jul-25 |
| Unknown* | 1 | €28.46 | OTC Trade |
09:16:11 - 03-Jul-25 |
| Unknown* | 0 | €28.46 | SI Trade |
09:15:53 - 03-Jul-25 |
| Buy* | 2 | €28.54 | SI Trade |
09:12:13 - 03-Jul-25 |
| Unknown* | 54 | €28.58789 | SI Trade Currency Conversion |
08:54:29 - 03-Jul-25 |
| Unknown* | 117 | €28.42778 | SI Trade Currency Conversion |
08:22:10 - 03-Jul-25 |
| Buy* | 3 | €28.46 | SI Trade |
08:19:51 - 03-Jul-25 |
| Unknown* | 54 | €28.3922 | SI Trade Currency Conversion |
08:14:34 - 03-Jul-25 |
| Unknown* | 39 | €28.38331 | SI Trade Currency Conversion |
08:14:25 - 03-Jul-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:05:21 - 03-Jul-25 |
| Buy* | 1,852 | €28.34 | SI Trade |
08:03:50 - 03-Jul-25 |
| Buy* | 50 | €28.34 | SI Trade |
08:00:30 - 03-Jul-25 |
| Buy* | 1 | €28.38 | SI Trade |
08:00:04 - 03-Jul-25 |
| Buy* | 6 | €28.40 | SI Trade |
08:00:03 - 03-Jul-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:03 - 03-Jul-25 |
| Unknown* | 0 | €28.32 | SI Trade |
08:00:03 - 03-Jul-25 |
| Unknown* | 0 | €28.32 | SI Trade |
08:00:03 - 03-Jul-25 |
| Unknown* | 0 | €28.32 | SI Trade |
08:00:03 - 03-Jul-25 |
| Buy* | 2 | €28.40 | SI Trade |
08:00:03 - 03-Jul-25 |
| Unknown* | 2,014 | €28.15852 | SI Trade Negotiated Trade |
17:13:04 - 02-Jul-25 |
| Unknown* | 53 | €28.10 | SI Trade Negotiated Trade |
17:12:52 - 02-Jul-25 |
| Unknown* | 438 | €28.05858 | SI Trade Negotiated Trade |
17:12:36 - 02-Jul-25 |
| Unknown* | 404 | €27.87548 | SI Trade Currency Conversion Negotiated Trade |
17:06:38 - 02-Jul-25 |
| Unknown* | 797 | €28.02873 | SI Trade Negotiated Trade |
17:05:56 - 02-Jul-25 |
| Buy* | 172 | €28.24 | SI Trade |
15:37:13 - 02-Jul-25 |
| Buy* | 133 | €28.18 | SI Trade |
15:26:22 - 02-Jul-25 |
| Unknown* | 3 | €28.2681 | SI Trade Currency Conversion |
15:24:54 - 02-Jul-25 |
| Unknown* | 11 | €28.16075 | SI Trade Currency Conversion |
15:05:17 - 02-Jul-25 |
| Unknown* | 11 | €28.16075 | SI Trade Currency Conversion |
15:05:17 - 02-Jul-25 |
| Unknown* | 171 | €28.16075 | SI Trade Currency Conversion |
15:05:17 - 02-Jul-25 |
| Unknown* | 171 | €28.16075 | SI Trade Currency Conversion |
15:05:17 - 02-Jul-25 |
| Buy* | 238 | €28.08 | SI Trade |
15:00:25 - 02-Jul-25 |
| Buy* | 7 | €28.05 | SI Trade |
14:59:13 - 02-Jul-25 |
| Buy* | 153 | €28.04 | SI Trade |
14:49:32 - 02-Jul-25 |
| Unknown* | 6 | €28.04 | OTC Trade |
14:41:06 - 02-Jul-25 |
| Unknown* | 33 | €28.12497 | SI Trade Currency Conversion |
14:39:22 - 02-Jul-25 |
| Unknown* | 0 | €28.06 | SI Trade |
14:38:17 - 02-Jul-25 |
| Unknown* | 56 | €28.14286 | SI Trade Currency Conversion |
14:33:44 - 02-Jul-25 |
| Unknown* | 61 | €28.12497 | SI Trade Currency Conversion |
14:33:14 - 02-Jul-25 |
| Buy* | 166 | €28.10 | SI Trade |
14:30:11 - 02-Jul-25 |
| Unknown* | 0 | €28.10 | SI Trade |
14:30:11 - 02-Jul-25 |
| Unknown* | 20 | €28.14286 | SI Trade Currency Conversion |
14:20:33 - 02-Jul-25 |
| Unknown* | 29 | €28.14286 | SI Trade Currency Conversion |
14:17:35 - 02-Jul-25 |
| Buy* | 300 | €28.00 | SI Trade |
13:49:16 - 02-Jul-25 |
| Buy* | 19 | €28.04 | SI Trade |
13:27:27 - 02-Jul-25 |
| Unknown* | 500 | €28.19653 | SI Trade Currency Conversion |
13:09:42 - 02-Jul-25 |
| Unknown* | 182 | €28.2681 | SI Trade Currency Conversion |
13:02:17 - 02-Jul-25 |
| Unknown* | 122 | €28.11602 | SI Trade Currency Conversion |
13:00:39 - 02-Jul-25 |
| Unknown* | 42 | €28.07129 | SI Trade Currency Conversion |
12:33:45 - 02-Jul-25 |
| Unknown* | 14 | €27.97289 | SI Trade Currency Conversion |
12:14:30 - 02-Jul-25 |
| Unknown* | 40 | €27.94605 | SI Trade Currency Conversion |
12:00:00 - 02-Jul-25 |
| Unknown* | 40 | €27.94605 | SI Trade Currency Conversion |
12:00:00 - 02-Jul-25 |
| Unknown* | 15 | €27.99078 | SI Trade Currency Conversion |
11:42:14 - 02-Jul-25 |
| Unknown* | 183 | €28.01762 | SI Trade Currency Conversion |
11:39:43 - 02-Jul-25 |
| Unknown* | 14 | €27.99973 | SI Trade Currency Conversion |
11:34:56 - 02-Jul-25 |
| Unknown* | 0 | €28.16 | SI Trade |
10:28:14 - 02-Jul-25 |
| Buy* | 799 | €28.12 | SI Trade |
10:24:18 - 02-Jul-25 |
| Buy* | 112 | €27.98 | SI Trade |
10:03:53 - 02-Jul-25 |
| Unknown* | 20 | €27.94605 | SI Trade Currency Conversion |
09:52:44 - 02-Jul-25 |
| Unknown* | 29 | €27.96395 | SI Trade Currency Conversion |
09:49:30 - 02-Jul-25 |
| Buy* | 995 | €28.12 | SI Trade |
09:29:05 - 02-Jul-25 |
| Unknown* | 1 | €28.0534 | SI Trade Currency Conversion |
09:19:06 - 02-Jul-25 |
| Unknown* | 49 | €28.08918 | SI Trade Currency Conversion |
09:09:36 - 02-Jul-25 |
| Buy* | 1 | €28.10 | SI Trade |
09:08:30 - 02-Jul-25 |
| Buy* | 3 | €28.00 | SI Trade |
08:57:14 - 02-Jul-25 |
| Buy* | 694 | €28.13 | SI Trade |
08:53:51 - 02-Jul-25 |
| Unknown* | 36 | €28.17864 | SI Trade Currency Conversion |
08:51:59 - 02-Jul-25 |
| Buy* | 222 | €28.10 | SI Trade |
08:48:47 - 02-Jul-25 |
| Buy* | 1,000 | €27.88 | SI Trade |
08:42:34 - 02-Jul-25 |
| Buy* | 200 | €27.82 | SI Trade |
08:36:45 - 02-Jul-25 |
| Buy* | 200 | €27.70 | SI Trade |
08:26:43 - 02-Jul-25 |
| Buy* | 26 | €27.70 | SI Trade |
08:26:40 - 02-Jul-25 |
| Buy* | 500 | €27.72 | SI Trade |
08:25:05 - 02-Jul-25 |
| Buy* | 500 | €27.68 | SI Trade |
08:25:01 - 02-Jul-25 |
| Buy* | 494 | €27.64 | SI Trade |
08:19:37 - 02-Jul-25 |
| Buy* | 1,000 | €27.70 | SI Trade |
08:18:16 - 02-Jul-25 |
| Buy* | 2,000 | €27.58 | SI Trade |
08:18:08 - 02-Jul-25 |
| Buy* | 253 | €27.54 | SI Trade |
08:15:25 - 02-Jul-25 |
| Buy* | 280 | €27.54 | SI Trade |
08:15:25 - 02-Jul-25 |
| Buy* | 1,001 | €27.54 | SI Trade |
08:15:21 - 02-Jul-25 |
| Unknown* | 100 | €27.37354 | SI Trade Currency Conversion |
08:14:36 - 02-Jul-25 |
| Buy* | 583 | €27.47 | SI Trade |
08:13:07 - 02-Jul-25 |
| Buy* | 548 | €27.53 | SI Trade |
08:13:01 - 02-Jul-25 |
| Buy* | 300 | €27.60 | SI Trade |
08:12:47 - 02-Jul-25 |
| Buy* | 329 | €27.52 | SI Trade |
08:12:36 - 02-Jul-25 |
| Buy* | 1,000 | €27.50 | SI Trade |
08:11:34 - 02-Jul-25 |
| Sell* | 1,500 | €27.26 | SI Trade |
08:11:00 - 02-Jul-25 |
| Sell* | 500 | €27.30 | SI Trade |
08:09:42 - 02-Jul-25 |
| Unknown* | 20 | €27.19462 | SI Trade Currency Conversion |
08:09:18 - 02-Jul-25 |
| Sell* | 329 | €27.14 | SI Trade |
08:07:31 - 02-Jul-25 |
| Sell* | 182 | €27.13 | SI Trade |
08:07:27 - 02-Jul-25 |
| Sell* | 219 | €26.96 | SI Trade |
08:06:17 - 02-Jul-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:05:08 - 02-Jul-25 |
| Sell* | 80 | €27.12 | SI Trade |
08:04:55 - 02-Jul-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:05 - 02-Jul-25 |
| Unknown* | 861 | €27.53926 | SI Trade Negotiated Trade |
17:13:03 - 01-Jul-25 |
| Unknown* | 411 | €27.49518 | SI Trade Negotiated Trade |
17:13:00 - 01-Jul-25 |
| Unknown* | 120 | €27.47 | SI Trade Negotiated Trade |
17:12:38 - 01-Jul-25 |
| Unknown* | 735 | €27.49048 | SI Trade Negotiated Trade |
17:04:33 - 01-Jul-25 |
| Buy* | 450 | €27.72 | SI Trade |
16:35:27 - 01-Jul-25 |
| Unknown* | 56 | €27.69469 | SI Trade Currency Conversion |
16:17:15 - 01-Jul-25 |
| Buy* | 646 | €27.54 | SI Trade |
16:13:11 - 01-Jul-25 |
| Sell* | 165 | €27.38 | SI Trade |
15:29:16 - 01-Jul-25 |
| Sell* | 5 | €27.38 | SI Trade |
15:27:00 - 01-Jul-25 |
| Sell* | 161 | €27.38 | SI Trade |
14:48:58 - 01-Jul-25 |
| Unknown* | 15 | €27.38956 | SI Trade Currency Conversion |
14:33:55 - 01-Jul-25 |
| Sell* | 1 | €27.34 | SI Trade |
14:20:38 - 01-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
14:15:13 - 01-Jul-25 |
| Buy* | 1,500 | €27.46 | SI Trade |
13:43:11 - 01-Jul-25 |
| Unknown* | 125 | €27.4875 | Currency Conversion Negotiated Trade |
13:42:16 - 01-Jul-25 |
| Unknown* | 9 | €27.56008 | SI Trade Currency Conversion |
13:39:08 - 01-Jul-25 |
| Unknown* | 70 | €27.57802 | SI Trade Currency Conversion |
13:34:18 - 01-Jul-25 |
| Unknown* | 0 | €27.62 | SI Trade |
13:14:34 - 01-Jul-25 |
| Buy* | 55 | €27.54 | SI Trade |
12:44:46 - 01-Jul-25 |
| Unknown* | 185 | €27.5511 | SI Trade Currency Conversion |
12:40:46 - 01-Jul-25 |
| Unknown* | 82 | €27.5511 | SI Trade Currency Conversion |
12:40:26 - 01-Jul-25 |
| Unknown* | 44 | €27.53315 | SI Trade Currency Conversion |
12:25:11 - 01-Jul-25 |
| Buy* | 185 | €27.50 | SI Trade |
12:02:13 - 01-Jul-25 |
| Unknown* | 100 | €27.44341 | SI Trade Currency Conversion |
11:50:58 - 01-Jul-25 |
| Unknown* | 56 | €27.44341 | SI Trade Currency Conversion |
11:27:21 - 01-Jul-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
11:27:07 - 01-Jul-25 |
| Unknown* | 1 | €27.50 | OTC Trade |
11:27:07 - 01-Jul-25 |
| Unknown* | 1 | €27.50 | OTC Trade |
11:27:07 - 01-Jul-25 |
| Unknown* | 12 | €27.50 | OTC Trade |
11:27:07 - 01-Jul-25 |
| Unknown* | 7 | €27.50 | OTC Trade |
11:27:07 - 01-Jul-25 |
| Unknown* | 33 | €27.50 | OTC Trade |
11:27:07 - 01-Jul-25 |
| Sell* | 59 | €27.50 | SI Trade |
11:27:06 - 01-Jul-25 |
| Unknown* | 0 | €27.54 | SI Trade |
11:09:13 - 01-Jul-25 |
| Unknown* | 56 | €27.46136 | SI Trade Currency Conversion |
11:00:41 - 01-Jul-25 |
| Unknown* | 0 | €27.54 | SI Trade |
10:06:18 - 01-Jul-25 |
| Unknown* | 55 | €27.5511 | SI Trade Currency Conversion |
09:47:37 - 01-Jul-25 |
| Unknown* | 55 | €27.5511 | SI Trade Currency Conversion |
09:47:37 - 01-Jul-25 |
| Sell* | 177 | €27.48 | SI Trade |
09:14:13 - 01-Jul-25 |
| Unknown* | 0 | €27.50 | SI Trade |
09:06:50 - 01-Jul-25 |
| Sell* | 18 | €27.49 | SI Trade |
08:48:56 - 01-Jul-25 |
| Sell* | 1 | €27.44 | SI Trade |
08:42:12 - 01-Jul-25 |
| Sell* | 9 | €27.38 | SI Trade |
08:38:57 - 01-Jul-25 |
| Sell* | 1 | €27.42 | SI Trade |
08:29:48 - 01-Jul-25 |
| Sell* | 115 | €27.38 | SI Trade |
08:20:09 - 01-Jul-25 |
| Unknown* | 50 | €27.35367 | SI Trade Currency Conversion |
08:13:55 - 01-Jul-25 |
| Unknown* | 1 | €27.35367 | SI Trade Currency Conversion |
08:12:15 - 01-Jul-25 |
| Sell* | 214 | €27.38 | SI Trade |
08:09:34 - 01-Jul-25 |
| Unknown* | 0 | €27.48 | SI Trade |
08:05:51 - 01-Jul-25 |
| Unknown* | 0 | €27.42 | SI Trade |
08:03:41 - 01-Jul-25 |
| Sell* | 957 | €27.46 | SI Trade |
08:00:21 - 01-Jul-25 |
| Sell* | 957 | €27.46 | SI Trade |
08:00:21 - 01-Jul-25 |
| Unknown* | 0 | €27.68 | SI Trade |
08:00:18 - 01-Jul-25 |
| Unknown* | 0 | €27.56 | SI Trade |
08:00:18 - 01-Jul-25 |
| Unknown* | 2,218 | €27.46691 | OTC Trade |
17:28:02 - 30-Jun-25 |