| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,139 | €31.73448 | SI Trade Negotiated Trade |
16:35:52 - 30-Oct-26 |
| Buy* | 6,139 | €31.73448 | SI Trade Negotiated Trade |
16:35:52 - 30-Oct-26 |
| Sell* | 30 | €31.71 | SI Trade |
16:29:52 - 30-Oct-26 |
| Sell* | 2 | €31.70 | SI Trade |
16:29:12 - 30-Oct-26 |
| Sell* | 10 | €31.70 | SI Trade |
16:29:05 - 30-Oct-26 |
| Sell* | 4 | €31.70 | SI Trade |
16:29:05 - 30-Oct-26 |
| Sell* | 18 | €31.67 | SI Trade |
16:25:59 - 30-Oct-26 |
| Sell* | 18 | €31.66 | SI Trade |
16:25:24 - 30-Oct-26 |
| Sell* | 75 | €31.66 | SI Trade |
16:25:24 - 30-Oct-26 |
| Sell* | 350 | €31.66 | SI Trade |
16:22:18 - 30-Oct-26 |
| Unknown* | 0 | €31.66 | SI Trade |
16:21:06 - 30-Oct-26 |
| Sell* | 106 | €31.66 | SI Trade |
16:08:34 - 30-Oct-26 |
| Sell* | 23 | €31.66 | SI Trade |
16:08:33 - 30-Oct-26 |
| Sell* | 75 | €31.67 | SI Trade |
16:07:32 - 30-Oct-26 |
| Sell* | 508 | €31.68 | SI Trade |
16:05:38 - 30-Oct-26 |
| Sell* | 57 | €31.66 | SI Trade |
15:56:52 - 30-Oct-26 |
| Sell* | 117 | €31.62 | SI Trade |
15:43:31 - 30-Oct-26 |
| Unknown* | 0 | €31.70 | SI Trade |
15:37:37 - 30-Oct-26 |
| Unknown* | 0 | €31.76 | SI Trade |
14:40:37 - 30-Oct-26 |
| Unknown* | 0 | €31.78 | SI Trade |
14:35:27 - 30-Oct-26 |
| Sell* | 1,700 | €31.68 | SI Trade |
14:16:02 - 30-Oct-26 |
| Unknown* | 0 | €31.76 | SI Trade |
14:04:23 - 30-Oct-26 |
| Sell* | 2 | €31.76 | SI Trade |
14:01:17 - 30-Oct-26 |
| Unknown* | 0 | €31.74 | SI Trade |
13:58:44 - 30-Oct-26 |
| Sell* | 1 | €31.70 | SI Trade |
13:43:37 - 30-Oct-26 |
| Sell* | 44 | €31.71 | SI Trade |
13:42:38 - 30-Oct-26 |
| Unknown* | 1,885 | €31.70 | OTC Trade |
13:42:35 - 30-Oct-26 |
| Sell* | 28 | €31.76 | SI Trade |
13:38:00 - 30-Oct-26 |
| Unknown* | 0 | €31.80 | SI Trade |
13:30:42 - 30-Oct-26 |
| Unknown* | 0 | €31.80 | SI Trade |
13:29:01 - 30-Oct-26 |
| Unknown* | 0 | €31.80 | SI Trade |
13:19:23 - 30-Oct-26 |
| Buy* | 69 | €31.82 | SI Trade |
12:26:19 - 30-Oct-26 |
| Buy* | 1 | €31.84 | SI Trade |
12:18:23 - 30-Oct-26 |
| Buy* | 32 | €31.86 | SI Trade |
12:15:40 - 30-Oct-26 |
| Buy* | 2 | €31.88 | SI Trade |
12:13:23 - 30-Oct-26 |
| Buy* | 6 | €31.88 | SI Trade |
12:12:53 - 30-Oct-26 |
| Sell* | 32 | €31.94 | SI Trade |
11:59:16 - 30-Oct-26 |
| Sell* | 6 | €31.95 | SI Trade |
11:34:02 - 30-Oct-26 |
| Sell* | 9 | €31.95 | SI Trade |
11:34:02 - 30-Oct-26 |
| Sell* | 44 | €31.96 | SI Trade |
11:21:43 - 30-Oct-26 |
| Sell* | 32 | €31.98 | SI Trade |
11:19:15 - 30-Oct-26 |
| Sell* | 6 | €31.86 | SI Trade |
10:57:52 - 30-Oct-26 |
| Sell* | 62 | €31.90 | SI Trade |
10:39:00 - 30-Oct-26 |
| Unknown* | 0 | €31.94 | SI Trade |
10:38:06 - 30-Oct-26 |
| Unknown* | 0 | €31.88 | SI Trade |
10:37:36 - 30-Oct-26 |
| Sell* | 1 | €31.92 | SI Trade |
09:54:34 - 30-Oct-26 |
| Sell* | 1 | €31.98 | SI Trade |
09:53:56 - 30-Oct-26 |
| Sell* | 38 | €32.02 | SI Trade |
09:45:33 - 30-Oct-26 |
| Sell* | 21 | €31.98 | SI Trade |
09:28:47 - 30-Oct-26 |
| Sell* | 4 | €32.03 | SI Trade |
09:26:12 - 30-Oct-26 |
| Sell* | 4 | €32.03 | SI Trade |
09:24:32 - 30-Oct-26 |
| Unknown* | 0 | €32.10 | SI Trade |
09:23:51 - 30-Oct-26 |
| Sell* | 968 | €32.1096 | SI Trade |
09:05:40 - 30-Oct-26 |
| Sell* | 968 | €32.1096 | SI Trade |
09:05:40 - 30-Oct-26 |
| Sell* | 2 | €32.10 | SI Trade |
08:41:33 - 30-Oct-26 |
| Unknown* | 0 | €32.16 | SI Trade |
08:38:05 - 30-Oct-26 |
| Sell* | 707 | €32.1294 | SI Trade |
08:21:42 - 30-Oct-26 |
| Sell* | 707 | €32.1294 | SI Trade |
08:21:42 - 30-Oct-26 |
| Sell* | 1,038 | €32.1481 | SI Trade |
08:10:47 - 30-Oct-26 |
| Sell* | 1,038 | €32.1481 | SI Trade |
08:10:47 - 30-Oct-26 |
| Buy* | 1 | €32.06 | SI Trade |
08:00:10 - 30-Oct-26 |
| Buy* | 1 | €32.14 | SI Trade |
08:00:10 - 30-Oct-26 |
| Buy* | 1 | €32.02 | SI Trade |
08:00:10 - 30-Oct-26 |
| Sell* | 18,842 | €32.08 | SI Trade Suspected SELL Trade |
16:35:45 - 29-Oct-26 |
| Sell* | 18,842 | €32.08 | SI Trade Suspected SELL Trade |
16:35:45 - 29-Oct-26 |
| Buy* | 3,499 | €32.2656 | SI Trade |
16:30:19 - 29-Oct-26 |
| Buy* | 3,499 | €32.2656 | SI Trade |
16:30:19 - 29-Oct-26 |
| Buy* | 4 | €32.28 | SI Trade |
16:21:40 - 29-Oct-26 |
| Buy* | 6 | €32.28 | SI Trade |
16:21:24 - 29-Oct-26 |
| Buy* | 447 | €32.28 | SI Trade |
16:20:43 - 29-Oct-26 |
| Buy* | 39 | €32.28 | SI Trade |
16:20:42 - 29-Oct-26 |
| Buy* | 1,603 | €32.26 | SI Trade |
16:18:28 - 29-Oct-26 |
| Buy* | 945 | €32.22 | SI Trade |
16:17:15 - 29-Oct-26 |
| Buy* | 16,698 | €32.1891 | SI Trade |
16:15:13 - 29-Oct-26 |
| Buy* | 16,698 | €32.1891 | SI Trade |
16:15:13 - 29-Oct-26 |
| Buy* | 34 | €32.22 | SI Trade |
16:13:41 - 29-Oct-26 |
| Buy* | 70 | €32.22 | SI Trade |
16:10:41 - 29-Oct-26 |
| Buy* | 12 | €32.24 | SI Trade |
16:06:56 - 29-Oct-26 |
| Buy* | 8 | €32.18 | SI Trade |
16:00:49 - 29-Oct-26 |
| Buy* | 13 | €32.16 | SI Trade |
15:51:50 - 29-Oct-26 |
| Buy* | 9 | €32.22 | SI Trade |
15:43:12 - 29-Oct-26 |
| Buy* | 7,782 | €32.1752 | SI Trade |
15:40:11 - 29-Oct-26 |
| Buy* | 7,782 | €32.1752 | SI Trade |
15:40:11 - 29-Oct-26 |
| Buy* | 21 | €32.18 | SI Trade |
15:26:09 - 29-Oct-26 |
| Buy* | 43 | €32.20 | SI Trade |
15:25:24 - 29-Oct-26 |
| Buy* | 10 | €32.16 | SI Trade |
15:24:11 - 29-Oct-26 |
| Buy* | 21 | €32.23 | SI Trade |
15:15:25 - 29-Oct-26 |
| Buy* | 29 | €32.22 | SI Trade |
15:13:11 - 29-Oct-26 |
| Unknown* | 0 | €32.20 | SI Trade |
15:11:11 - 29-Oct-26 |
| Buy* | 273 | €32.18 | SI Trade |
15:09:14 - 29-Oct-26 |
| Buy* | 1 | €32.22 | SI Trade |
15:08:23 - 29-Oct-26 |
| Buy* | 1 | €32.20 | SI Trade |
15:07:54 - 29-Oct-26 |
| Sell* | 9,041 | €32.0624 | SI Trade |
15:06:48 - 29-Oct-26 |
| Sell* | 9,041 | €32.0624 | SI Trade |
15:06:48 - 29-Oct-26 |
| Buy* | 6 | €32.16 | SI Trade |
14:59:16 - 29-Oct-26 |
| Unknown* | 80 | €31.96415 | SI Trade Currency Conversion |
14:51:17 - 29-Oct-26 |
| Buy* | 3 | €32.12 | SI Trade |
14:48:54 - 29-Oct-26 |
| Sell* | 17 | €32.02 | SI Trade |
14:38:18 - 29-Oct-26 |
| Sell* | 16 | €32.02 | SI Trade |
14:38:18 - 29-Oct-26 |
| Sell* | 19 | €32.02 | SI Trade |
14:38:05 - 29-Oct-26 |
| Sell* | 20 | €32.02 | SI Trade |
14:38:05 - 29-Oct-26 |
| Sell* | 1 | €32.02 | SI Trade |
13:55:32 - 29-Oct-26 |
| Buy* | 288 | €32.12 | SI Trade |
13:51:43 - 29-Oct-26 |
| Buy* | 1 | €32.10 | SI Trade |
13:48:09 - 29-Oct-26 |
| Buy* | 2,664 | €32.1426 | SI Trade |
13:44:50 - 29-Oct-26 |
| Buy* | 2,664 | €32.1426 | SI Trade |
13:44:50 - 29-Oct-26 |
| Unknown* | 0 | €32.14 | SI Trade |
13:43:54 - 29-Oct-26 |
| Buy* | 1 | €32.18 | SI Trade |
13:07:59 - 29-Oct-26 |
| Buy* | 26,249 | €32.1016 | SI Trade |
12:44:34 - 29-Oct-26 |
| Buy* | 26,249 | €32.1016 | SI Trade |
12:44:34 - 29-Oct-26 |
| Buy* | 1,547 | €32.12 | SI Trade |
12:43:02 - 29-Oct-26 |
| Buy* | 84 | €32.12 | SI Trade |
12:42:40 - 29-Oct-26 |
| Buy* | 1,547 | €32.12 | SI Trade |
12:42:32 - 29-Oct-26 |
| Buy* | 98 | €32.12 | SI Trade |
12:42:27 - 29-Oct-26 |
| Buy* | 2,354 | €32.10 | SI Trade |
12:41:35 - 29-Oct-26 |
| Buy* | 337 | €32.10 | SI Trade |
12:41:30 - 29-Oct-26 |
| Buy* | 337 | €32.10 | SI Trade |
12:41:15 - 29-Oct-26 |
| Buy* | 136 | €32.12 | SI Trade |
12:39:54 - 29-Oct-26 |
| Buy* | 1,545 | €32.12 | SI Trade |
12:39:47 - 29-Oct-26 |
| Buy* | 7,782 | €32.0852 | SI Trade |
12:38:24 - 29-Oct-26 |
| Buy* | 7,782 | €32.0852 | SI Trade |
12:38:24 - 29-Oct-26 |
| Buy* | 5 | €32.10 | SI Trade |
12:20:22 - 29-Oct-26 |
| Buy* | 4 | €32.10 | SI Trade |
12:20:22 - 29-Oct-26 |
| Buy* | 1 | €32.12 | SI Trade |
12:18:13 - 29-Oct-26 |
| Buy* | 1 | €32.00 | SI Trade |
12:00:09 - 29-Oct-26 |
| Buy* | 900 | €32.10 | SI Trade |
11:55:28 - 29-Oct-26 |
| Buy* | 1,523 | €32.10 | SI Trade |
11:55:22 - 29-Oct-26 |
| Buy* | 1,523 | €32.10 | SI Trade |
11:55:18 - 29-Oct-26 |
| Unknown* | 0 | €32.10 | SI Trade |
11:41:02 - 29-Oct-26 |
| Buy* | 4 | €32.08 | SI Trade |
11:40:05 - 29-Oct-26 |
| Buy* | 2 | €32.08 | SI Trade |
11:33:11 - 29-Oct-26 |
| Buy* | 12 | €32.12 | SI Trade |
11:29:58 - 29-Oct-26 |
| Buy* | 54 | €32.14 | SI Trade |
11:29:15 - 29-Oct-26 |
| Buy* | 8,895 | €32.0607 | SI Trade |
11:20:39 - 29-Oct-26 |
| Buy* | 8,895 | €32.0607 | SI Trade |
11:20:39 - 29-Oct-26 |
| Buy* | 1 | €32.14 | SI Trade |
11:20:02 - 29-Oct-26 |
| Buy* | 2 | €32.16 | SI Trade |
11:19:57 - 29-Oct-26 |
| Unknown* | 0 | €32.08 | SI Trade |
11:18:41 - 29-Oct-26 |
| Unknown* | 0 | €32.10 | SI Trade |
11:10:23 - 29-Oct-26 |
| Unknown* | 0 | €32.02 | SI Trade |
10:59:25 - 29-Oct-26 |
| Buy* | 35 | €31.96 | SI Trade |
10:44:15 - 29-Oct-26 |
| Buy* | 57 | €31.9768 | SI Trade |
10:41:58 - 29-Oct-26 |
| Buy* | 57 | €31.9768 | SI Trade |
10:41:58 - 29-Oct-26 |
| Buy* | 2,583 | €32.0596 | SI Trade |
10:31:03 - 29-Oct-26 |
| Buy* | 2,583 | €32.0596 | SI Trade |
10:31:03 - 29-Oct-26 |
| Buy* | 1 | €32.02 | SI Trade |
10:20:55 - 29-Oct-26 |
| Buy* | 74 | €32.07 | SI Trade |
10:11:11 - 29-Oct-26 |
| Buy* | 1,428 | €32.12 | SI Trade |
10:08:29 - 29-Oct-26 |
| Buy* | 3 | €32.14 | SI Trade |
10:07:41 - 29-Oct-26 |
| Buy* | 29 | €32.12 | SI Trade |
10:07:25 - 29-Oct-26 |
| Buy* | 1 | €32.12 | SI Trade |
10:06:00 - 29-Oct-26 |
| Buy* | 8,277 | €32.0519 | SI Trade |
10:05:33 - 29-Oct-26 |
| Buy* | 8,277 | €32.0519 | SI Trade |
10:05:33 - 29-Oct-26 |
| Buy* | 30 | €32.08 | SI Trade |
10:05:19 - 29-Oct-26 |
| Buy* | 156 | €32.07 | SI Trade |
10:04:24 - 29-Oct-26 |
| Unknown* | 0 | €32.08 | SI Trade |
10:03:21 - 29-Oct-26 |
| Buy* | 1 | €32.06 | SI Trade |
10:03:19 - 29-Oct-26 |
| Buy* | 46 | €32.06 | SI Trade |
10:01:18 - 29-Oct-26 |
| Buy* | 27 | €32.06 | SI Trade |
09:56:08 - 29-Oct-26 |
| Buy* | 74 | €32.04 | SI Trade |
09:55:32 - 29-Oct-26 |
| Buy* | 156 | €32.04 | SI Trade |
09:55:32 - 29-Oct-26 |
| Buy* | 152 | €32.04 | SI Trade |
09:52:31 - 29-Oct-26 |
| Buy* | 123 | €32.04 | SI Trade |
09:49:36 - 29-Oct-26 |
| Buy* | 540 | €32.08 | SI Trade |
09:47:23 - 29-Oct-26 |
| Buy* | 4,737 | €32.0408 | SI Trade |
09:46:38 - 29-Oct-26 |
| Buy* | 4,737 | €32.0408 | SI Trade |
09:46:38 - 29-Oct-26 |
| Buy* | 11 | €32.02 | SI Trade |
09:41:26 - 29-Oct-26 |
| Buy* | 1 | €31.96 | SI Trade |
09:31:44 - 29-Oct-26 |
| Buy* | 3 | €32.04 | SI Trade |
09:25:10 - 29-Oct-26 |
| Unknown* | 0 | €32.06 | SI Trade |
09:23:50 - 29-Oct-26 |
| Buy* | 3,951 | €32.0049 | SI Trade |
09:23:13 - 29-Oct-26 |
| Buy* | 3,951 | €32.0049 | SI Trade |
09:23:13 - 29-Oct-26 |
| Buy* | 952 | €32.00 | SI Trade |
09:21:10 - 29-Oct-26 |
| Buy* | 396 | €32.00 | SI Trade |
09:21:09 - 29-Oct-26 |
| Buy* | 1 | €32.02 | SI Trade |
09:16:31 - 29-Oct-26 |
| Buy* | 1 | €31.94 | SI Trade |
09:11:45 - 29-Oct-26 |
| Buy* | 2,017 | €31.8974 | SI Trade |
09:04:35 - 29-Oct-26 |
| Buy* | 2,017 | €31.8974 | SI Trade |
09:04:35 - 29-Oct-26 |
| Buy* | 3 | €31.88 | SI Trade |
09:02:12 - 29-Oct-26 |
| Sell* | 2 | €31.76 | SI Trade |
08:54:45 - 29-Oct-26 |
| Sell* | 2 | €31.84 | SI Trade |
08:50:20 - 29-Oct-26 |
| Unknown* | 0 | €31.86 | SI Trade |
08:48:11 - 29-Oct-26 |
| Sell* | 4 | €31.82 | SI Trade |
08:45:55 - 29-Oct-26 |
| Sell* | 1 | €31.82 | SI Trade |
08:42:41 - 29-Oct-26 |
| Sell* | 2 | €31.82 | SI Trade |
08:40:06 - 29-Oct-26 |
| Sell* | 7 | €31.82 | SI Trade |
08:39:59 - 29-Oct-26 |
| Buy* | 58 | €31.88 | SI Trade |
08:38:07 - 29-Oct-26 |
| Buy* | 1 | €31.92 | SI Trade |
08:27:49 - 29-Oct-26 |
| Unknown* | 0 | €31.94 | SI Trade |
08:23:13 - 29-Oct-26 |
| Unknown* | 0 | €31.92 | SI Trade |
08:19:21 - 29-Oct-26 |
| Sell* | 2,829 | €31.6586 | SI Trade |
08:10:27 - 29-Oct-26 |
| Sell* | 2,829 | €31.6586 | SI Trade |
08:10:27 - 29-Oct-26 |
| Sell* | 1,126 | €31.68 | SI Trade |
08:06:06 - 29-Oct-26 |
| Sell* | 1,126 | €31.68 | SI Trade |
08:06:04 - 29-Oct-26 |
| Sell* | 1,126 | €31.68 | SI Trade |
08:06:02 - 29-Oct-26 |
| Sell* | 1,126 | €31.68 | SI Trade |
08:06:01 - 29-Oct-26 |
| Sell* | 1,126 | €31.68 | SI Trade |
08:06:01 - 29-Oct-26 |
| Sell* | 1,126 | €31.68 | SI Trade |
08:06:00 - 29-Oct-26 |
| Sell* | 1,126 | €31.68 | SI Trade |
08:06:00 - 29-Oct-26 |
| Unknown* | 0 | €31.36 | OTC Trade |
08:01:32 - 29-Oct-26 |