| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €34.20 | SI Trade |
13:58:47 - 05-Jun-26 |
| Buy* | 12 | €34.18 | SI Trade |
13:57:18 - 05-Jun-26 |
| Buy* | 22 | €34.18 | SI Trade |
13:57:18 - 05-Jun-26 |
| Unknown* | 0 | €34.32 | SI Trade |
13:26:02 - 05-Jun-26 |
| Sell* | 34 | €33.90 | SI Trade |
11:41:54 - 05-Jun-26 |
| Sell* | 34 | €33.90 | SI Trade |
11:41:54 - 05-Jun-26 |
| Unknown* | 0 | €34.02 | SI Trade |
10:55:59 - 05-Jun-26 |
| Sell* | 62 | €33.90 | SI Trade |
10:32:24 - 05-Jun-26 |
| Sell* | 72 | €33.93 | SI Trade |
10:22:08 - 05-Jun-26 |
| Sell* | 30 | €33.76 | SI Trade |
10:12:34 - 05-Jun-26 |
| Sell* | 75 | €33.76 | SI Trade |
09:43:17 - 05-Jun-26 |
| Sell* | 1 | €33.82 | SI Trade |
09:05:39 - 05-Jun-26 |
| Unknown* | 2,000 | €33.90316 | SI Trade Currency Conversion |
09:02:22 - 05-Jun-26 |
| Unknown* | 0 | €33.90 | SI Trade |
09:00:05 - 05-Jun-26 |
| Sell* | 7 | €33.94 | SI Trade |
09:00:04 - 05-Jun-26 |
| Sell* | 75 | €33.99 | SI Trade |
08:58:21 - 05-Jun-26 |
| Sell* | 141 | €33.99 | SI Trade |
08:58:20 - 05-Jun-26 |
| Sell* | 29 | €33.96 | SI Trade |
08:54:54 - 05-Jun-26 |
| Unknown* | 2,000 | €33.99494 | SI Trade Currency Conversion |
08:45:11 - 05-Jun-26 |
| Unknown* | 1,207 | €34.03165 | SI Trade Currency Conversion |
08:39:49 - 05-Jun-26 |
| Sell* | 7 | €34.14 | SI Trade |
08:34:18 - 05-Jun-26 |
| Sell* | 7 | €34.00 | SI Trade |
08:30:42 - 05-Jun-26 |
| Sell* | 8 | €34.00 | SI Trade |
08:30:17 - 05-Jun-26 |
| Sell* | 7 | €34.00 | SI Trade |
08:28:32 - 05-Jun-26 |
| Sell* | 30 | €33.96 | SI Trade |
08:18:15 - 05-Jun-26 |
| Sell* | 1,116 | €34.14 | SI Trade |
08:13:49 - 05-Jun-26 |
| Sell* | 13 | €34.19 | SI Trade |
08:07:17 - 05-Jun-26 |
| Buy* | 1 | €34.32 | SI Trade |
08:05:17 - 05-Jun-26 |
| Unknown* | 0 | €34.96 | SI Trade |
08:00:03 - 05-Jun-26 |
| Unknown* | 0 | €34.96 | SI Trade |
08:00:03 - 05-Jun-26 |
| Unknown* | 0 | €34.96 | SI Trade |
08:00:03 - 05-Jun-26 |
| Unknown* | 86 | €34.72558 | SI Trade Negotiated Trade |
17:12:39 - 04-Jun-26 |
| Unknown* | 230 | €34.514 | SI Trade Negotiated Trade |
17:12:34 - 04-Jun-26 |
| Sell* | 2 | €34.28 | SI Trade |
16:29:01 - 04-Jun-26 |
| Unknown* | 0 | €34.48 | SI Trade |
16:02:37 - 04-Jun-26 |
| Sell* | 6 | €34.44 | SI Trade |
15:41:01 - 04-Jun-26 |
| Unknown* | 0 | €34.46 | SI Trade |
15:36:04 - 04-Jun-26 |
| Unknown* | 0 | €34.52 | SI Trade |
15:21:04 - 04-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
15:20:55 - 04-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
15:20:55 - 04-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
15:17:36 - 04-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
15:17:36 - 04-Jun-26 |
| Unknown* | 0 | €34.44 | SI Trade |
15:12:13 - 04-Jun-26 |
| Unknown* | 46 | €34.38788 | SI Trade Currency Conversion |
15:01:04 - 04-Jun-26 |
| Unknown* | 0 | €34.60 | SI Trade |
14:30:22 - 04-Jun-26 |
| Sell* | 25 | €34.50 | SI Trade |
13:53:06 - 04-Jun-26 |
| Sell* | 2 | €34.46 | SI Trade |
12:45:05 - 04-Jun-26 |
| Unknown* | 0 | €34.56 | SI Trade |
12:17:58 - 04-Jun-26 |
| Sell* | 7 | €34.46 | SI Trade |
12:11:47 - 04-Jun-26 |
| Unknown* | 0 | €34.54 | SI Trade |
10:44:18 - 04-Jun-26 |
| Sell* | 46 | €34.46 | SI Trade |
10:30:04 - 04-Jun-26 |
| Sell* | 46 | €34.46 | SI Trade |
10:30:04 - 04-Jun-26 |
| Unknown* | 0 | €34.70 | SI Trade |
09:59:55 - 04-Jun-26 |
| Unknown* | 0 | €34.76 | SI Trade |
09:33:55 - 04-Jun-26 |
| Unknown* | 0 | €34.72 | SI Trade |
09:27:18 - 04-Jun-26 |
| Sell* | 318 | €34.80 | SI Trade |
08:41:34 - 04-Jun-26 |
| Unknown* | 318 | €34.80 | OTC Trade |
08:41:34 - 04-Jun-26 |
| Unknown* | 0 | €34.86 | SI Trade |
08:17:41 - 04-Jun-26 |
| Unknown* | 0 | €34.96 | SI Trade |
08:01:04 - 04-Jun-26 |
| Unknown* | 0 | €34.88 | SI Trade |
08:00:21 - 04-Jun-26 |
| Unknown* | 0 | €34.88 | SI Trade |
08:00:11 - 04-Jun-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:03 - 04-Jun-26 |
| Sell* | 5 | €34.70 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 2 | €35.00 | OTC Trade |
08:00:00 - 04-Jun-26 |
| Unknown* | 208 | €34.42038 | SI Trade Negotiated Trade |
17:12:34 - 03-Jun-26 |
| Unknown* | 1,431 | €34.61071 | SI Trade Negotiated Trade |
17:12:20 - 03-Jun-26 |
| Unknown* | 227 | €34.7622 | SI Trade Negotiated Trade |
17:12:13 - 03-Jun-26 |
| Buy* | 3 | €34.66 | SI Trade |
16:28:53 - 03-Jun-26 |
| Buy* | 15 | €34.68 | SI Trade |
16:26:48 - 03-Jun-26 |
| Buy* | 2 | €34.68 | SI Trade |
16:26:48 - 03-Jun-26 |
| Unknown* | 555 | €34.85878 | SI Trade Currency Conversion |
16:16:45 - 03-Jun-26 |
| Unknown* | 2 | €34.72 | OTC Trade |
16:02:15 - 03-Jun-26 |
| Unknown* | 0 | €34.74 | SI Trade |
15:55:35 - 03-Jun-26 |
| Unknown* | 0 | €34.64 | SI Trade |
15:12:28 - 03-Jun-26 |
| Buy* | 21 | €34.70 | SI Trade |
15:03:24 - 03-Jun-26 |
| Buy* | 185 | €34.68 | SI Trade |
15:02:48 - 03-Jun-26 |
| Unknown* | 58 | €34.68 | OTC Trade |
14:50:35 - 03-Jun-26 |
| Sell* | 168 | €34.46 | SI Trade |
14:16:21 - 03-Jun-26 |
| Sell* | 1 | €34.52 | SI Trade |
12:13:24 - 03-Jun-26 |
| Unknown* | 13 | €34.56 | OTC Trade |
12:12:32 - 03-Jun-26 |
| Sell* | 13 | €34.56 | SI Trade |
12:12:32 - 03-Jun-26 |
| Unknown* | 0 | €34.42 | SI Trade |
11:10:33 - 03-Jun-26 |
| Buy* | 23 | €34.58 | SI Trade |
10:40:20 - 03-Jun-26 |
| Buy* | 23 | €34.58 | SI Trade |
10:40:20 - 03-Jun-26 |
| Buy* | 15 | €34.58 | SI Trade |
10:40:15 - 03-Jun-26 |
| Buy* | 15 | €34.58 | SI Trade |
10:40:15 - 03-Jun-26 |
| Buy* | 224 | €34.74 | SI Trade |
10:21:02 - 03-Jun-26 |
| Unknown* | 2,704 | €34.85878 | SI Trade Currency Conversion |
10:12:44 - 03-Jun-26 |
| Buy* | 180 | €34.72 | SI Trade |
10:09:53 - 03-Jun-26 |
| Unknown* | 0 | €34.60 | SI Trade |
10:03:26 - 03-Jun-26 |
| Unknown* | 900 | €34.76656 | SI Trade Currency Conversion |
09:46:41 - 03-Jun-26 |
| Buy* | 5 | €34.76 | SI Trade |
09:09:11 - 03-Jun-26 |
| Buy* | 60 | €34.64 | SI Trade |
09:05:00 - 03-Jun-26 |
| Buy* | 10 | €34.50 | SI Trade |
08:52:29 - 03-Jun-26 |
| Buy* | 10 | €34.50 | SI Trade |
08:52:03 - 03-Jun-26 |
| Unknown* | 0 | €34.48 | SI Trade |
08:50:17 - 03-Jun-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
08:50:17 - 03-Jun-26 |
| Unknown* | 58 | €34.56 | OTC Trade |
08:27:06 - 03-Jun-26 |
| Unknown* | 0 | €34.56 | SI Trade |
08:26:07 - 03-Jun-26 |
| Unknown* | 57 | €35.20 | OTC Trade |
08:05:35 - 03-Jun-26 |
| Unknown* | 1 | €34.66 | OTC Trade |
08:02:33 - 03-Jun-26 |
| Unknown* | 1 | €34.77578 | SI Trade Currency Conversion |
08:02:17 - 03-Jun-26 |
| Unknown* | 57 | €34.58 | OTC Trade |
08:01:42 - 03-Jun-26 |
| Buy* | 197 | €34.54 | SI Trade |
08:01:37 - 03-Jun-26 |
| Unknown* | 1 | €34.38 | OTC Trade |
08:00:19 - 03-Jun-26 |
| Buy* | 2 | €34.72 | SI Trade |
08:00:19 - 03-Jun-26 |
| Unknown* | 0 | €34.38 | SI Trade |
08:00:19 - 03-Jun-26 |
| Unknown* | 0 | €34.38 | SI Trade |
08:00:19 - 03-Jun-26 |
| Unknown* | 0 | €34.72 | SI Trade |
08:00:19 - 03-Jun-26 |
| Unknown* | 0 | €34.38 | SI Trade |
08:00:19 - 03-Jun-26 |
| Unknown* | 475 | €34.5944 | SI Trade Negotiated Trade |
17:12:46 - 02-Jun-26 |
| Unknown* | 200 | €34.17375 | SI Trade Negotiated Trade |
17:12:13 - 02-Jun-26 |
| Unknown* | 83 | €34.54494 | SI Trade Negotiated Trade |
17:07:18 - 02-Jun-26 |
| Buy* | 8 | €34.56 | SI Trade |
16:29:59 - 02-Jun-26 |
| Unknown* | 8 | €34.56 | OTC Trade |
16:29:59 - 02-Jun-26 |
| Buy* | 82 | €34.54 | SI Trade |
16:29:01 - 02-Jun-26 |
| Unknown* | 58 | €34.51781 | SI Trade Currency Conversion |
16:23:09 - 02-Jun-26 |
| Unknown* | 58 | €34.51781 | SI Trade Currency Conversion |
16:23:09 - 02-Jun-26 |
| Unknown* | 69 | €34.51781 | SI Trade Currency Conversion |
16:23:04 - 02-Jun-26 |
| Unknown* | 62 | €34.52705 | SI Trade Currency Conversion |
16:22:57 - 02-Jun-26 |
| Unknown* | 62 | €34.52705 | SI Trade Currency Conversion |
16:22:57 - 02-Jun-26 |
| Unknown* | 63 | €34.53628 | SI Trade Currency Conversion |
16:22:46 - 02-Jun-26 |
| Unknown* | 63 | €34.53628 | SI Trade Currency Conversion |
16:22:46 - 02-Jun-26 |
| Unknown* | 63 | €34.53628 | SI Trade Currency Conversion |
16:22:39 - 02-Jun-26 |
| Unknown* | 63 | €34.53628 | SI Trade Currency Conversion |
16:22:39 - 02-Jun-26 |
| Unknown* | 59 | €34.53628 | SI Trade Currency Conversion |
16:22:34 - 02-Jun-26 |
| Unknown* | 59 | €34.53628 | SI Trade Currency Conversion |
16:22:34 - 02-Jun-26 |
| Unknown* | 65 | €34.53628 | SI Trade Currency Conversion |
16:22:27 - 02-Jun-26 |
| Unknown* | 65 | €34.53628 | SI Trade Currency Conversion |
16:22:27 - 02-Jun-26 |
| Unknown* | 63 | €34.53628 | SI Trade Currency Conversion |
16:22:21 - 02-Jun-26 |
| Unknown* | 63 | €34.53628 | SI Trade Currency Conversion |
16:22:21 - 02-Jun-26 |
| Unknown* | 62 | €34.53628 | SI Trade Currency Conversion |
16:22:16 - 02-Jun-26 |
| Unknown* | 62 | €34.53628 | SI Trade Currency Conversion |
16:22:16 - 02-Jun-26 |
| Unknown* | 63 | €34.53628 | SI Trade Currency Conversion |
16:22:10 - 02-Jun-26 |
| Unknown* | 63 | €34.53628 | SI Trade Currency Conversion |
16:22:10 - 02-Jun-26 |
| Unknown* | 63 | €34.53628 | SI Trade Currency Conversion |
16:22:03 - 02-Jun-26 |
| Unknown* | 63 | €34.53628 | SI Trade Currency Conversion |
16:22:03 - 02-Jun-26 |
| Unknown* | 62 | €34.54552 | SI Trade Currency Conversion |
16:21:57 - 02-Jun-26 |
| Unknown* | 62 | €34.54552 | SI Trade Currency Conversion |
16:21:57 - 02-Jun-26 |
| Unknown* | 63 | €34.54552 | SI Trade Currency Conversion |
16:21:51 - 02-Jun-26 |
| Unknown* | 63 | €34.54552 | SI Trade Currency Conversion |
16:21:51 - 02-Jun-26 |
| Unknown* | 62 | €34.54552 | SI Trade Currency Conversion |
16:21:45 - 02-Jun-26 |
| Unknown* | 62 | €34.54552 | SI Trade Currency Conversion |
16:21:45 - 02-Jun-26 |
| Unknown* | 62 | €34.55475 | SI Trade Currency Conversion |
16:21:39 - 02-Jun-26 |
| Unknown* | 62 | €34.55475 | SI Trade Currency Conversion |
16:21:39 - 02-Jun-26 |
| Unknown* | 62 | €34.55475 | SI Trade Currency Conversion |
16:21:33 - 02-Jun-26 |
| Unknown* | 62 | €34.55475 | SI Trade Currency Conversion |
16:21:33 - 02-Jun-26 |
| Unknown* | 62 | €34.53628 | SI Trade Currency Conversion |
16:21:28 - 02-Jun-26 |
| Unknown* | 62 | €34.53628 | SI Trade Currency Conversion |
16:21:28 - 02-Jun-26 |
| Unknown* | 63 | €34.53628 | SI Trade Currency Conversion |
16:21:22 - 02-Jun-26 |
| Unknown* | 60 | €34.53628 | SI Trade Currency Conversion |
16:21:16 - 02-Jun-26 |
| Unknown* | 60 | €34.53628 | SI Trade Currency Conversion |
16:21:16 - 02-Jun-26 |
| Buy* | 248 | €34.56 | SI Trade |
16:21:06 - 02-Jun-26 |
| Unknown* | 129 | €34.57322 | SI Trade Currency Conversion |
16:19:56 - 02-Jun-26 |
| Unknown* | 59 | €34.55475 | SI Trade Currency Conversion |
16:19:47 - 02-Jun-26 |
| Unknown* | 59 | €34.55475 | SI Trade Currency Conversion |
16:19:47 - 02-Jun-26 |
| Unknown* | 60 | €34.55475 | SI Trade Currency Conversion |
16:15:11 - 02-Jun-26 |
| Unknown* | 129 | €34.61016 | SI Trade Currency Conversion |
16:13:45 - 02-Jun-26 |
| Unknown* | 58 | €34.55475 | SI Trade Currency Conversion |
16:12:46 - 02-Jun-26 |
| Unknown* | 58 | €34.55475 | SI Trade Currency Conversion |
16:12:46 - 02-Jun-26 |
| Buy* | 213 | €34.60 | SI Trade |
16:06:32 - 02-Jun-26 |
| Buy* | 12 | €34.58 | SI Trade |
16:05:53 - 02-Jun-26 |
| Buy* | 1 | €34.50 | SI Trade |
15:58:04 - 02-Jun-26 |
| Unknown* | 61 | €34.46241 | SI Trade Currency Conversion |
15:57:35 - 02-Jun-26 |
| Unknown* | 60 | €34.48088 | SI Trade Currency Conversion |
15:56:47 - 02-Jun-26 |
| Unknown* | 60 | €34.48088 | SI Trade Currency Conversion |
15:56:47 - 02-Jun-26 |
| Unknown* | 60 | €34.48088 | SI Trade Currency Conversion |
15:55:56 - 02-Jun-26 |
| Unknown* | 60 | €34.48088 | SI Trade Currency Conversion |
15:52:36 - 02-Jun-26 |
| Unknown* | 60 | €34.48088 | SI Trade Currency Conversion |
15:52:36 - 02-Jun-26 |
| Unknown* | 56 | €34.48088 | SI Trade Currency Conversion |
15:51:49 - 02-Jun-26 |
| Unknown* | 56 | €34.48088 | SI Trade Currency Conversion |
15:51:49 - 02-Jun-26 |
| Unknown* | 0 | €34.54 | SI Trade |
15:49:35 - 02-Jun-26 |
| Unknown* | 57 | €34.48088 | SI Trade Currency Conversion |
15:49:14 - 02-Jun-26 |
| Unknown* | 56 | €34.48088 | SI Trade Currency Conversion |
15:48:02 - 02-Jun-26 |
| Unknown* | 57 | €34.54 | OTC Trade |
15:47:51 - 02-Jun-26 |
| Unknown* | 57 | €34.48088 | SI Trade Currency Conversion |
15:47:16 - 02-Jun-26 |
| Buy* | 24 | €34.22 | SI Trade |
15:09:32 - 02-Jun-26 |
| Buy* | 820 | €34.22 | SI Trade |
15:09:10 - 02-Jun-26 |
| Unknown* | 27 | €34.21 | OTC Trade |
15:08:33 - 02-Jun-26 |
| Buy* | 4 | €34.26 | SI Trade |
15:00:33 - 02-Jun-26 |
| Unknown* | 0 | €34.30 | SI Trade |
14:39:48 - 02-Jun-26 |
| Buy* | 1,620 | €34.20 | SI Trade |
14:34:31 - 02-Jun-26 |
| Unknown* | 1,620 | €34.20 | OTC Trade |
14:34:31 - 02-Jun-26 |
| Buy* | 34 | €34.22 | SI Trade |
14:33:01 - 02-Jun-26 |
| Unknown* | 34 | €34.22 | OTC Trade |
14:33:01 - 02-Jun-26 |
| Unknown* | 27 | €34.16 | OTC Trade |
14:09:20 - 02-Jun-26 |
| Buy* | 18 | €34.18 | SI Trade |
13:56:55 - 02-Jun-26 |
| Buy* | 2 | €34.22 | SI Trade |
13:45:09 - 02-Jun-26 |
| Unknown* | 0 | €34.16 | SI Trade |
13:42:46 - 02-Jun-26 |
| Buy* | 3 | €34.14 | SI Trade |
13:24:09 - 02-Jun-26 |
| Buy* | 3 | €34.14 | SI Trade |
13:24:09 - 02-Jun-26 |
| Buy* | 1 | €34.14 | SI Trade |
13:24:09 - 02-Jun-26 |
| Buy* | 1 | €34.14 | SI Trade |
13:24:09 - 02-Jun-26 |
| Buy* | 15 | €34.14 | SI Trade |
13:24:09 - 02-Jun-26 |