| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,021 | €35.31698 | SI Trade Negotiated Trade |
17:15:29 - 17-Jul-26 |
| Unknown* | 1,106 | €35.31924 | SI Trade Negotiated Trade |
17:12:30 - 17-Jul-26 |
| Unknown* | 176 | €35.39233 | SI Trade Negotiated Trade |
17:12:14 - 17-Jul-26 |
| Unknown* | 100 | €35.4925 | SI Trade Negotiated Trade |
17:12:12 - 17-Jul-26 |
| Unknown* | 215 | €35.308 | SI Trade Negotiated Trade |
17:10:35 - 17-Jul-26 |
| Unknown* | 2 | €35.2589 | SI Trade Currency Conversion Negotiated Trade |
17:10:35 - 17-Jul-26 |
| Unknown* | 2 | €35.52 | SI Trade Negotiated Trade |
16:49:10 - 17-Jul-26 |
| Unknown* | 0 | €35.40 | SI Trade |
16:26:12 - 17-Jul-26 |
| Unknown* | 517 | €35.52 | SI Trade |
15:28:43 - 17-Jul-26 |
| Unknown* | -517 | €0.00 | SI Trade Correction |
15:28:43 - 17-Jul-26 |
| Unknown* | 517 | €0.00 | SI Trade |
15:28:43 - 17-Jul-26 |
| Unknown* | 0 | €35.48 | SI Trade |
15:23:07 - 17-Jul-26 |
| Buy* | 22 | €35.42 | SI Trade |
15:11:21 - 17-Jul-26 |
| Buy* | 22 | €35.42 | SI Trade |
15:11:21 - 17-Jul-26 |
| Sell* | 39 | €35.26 | SI Trade |
14:26:16 - 17-Jul-26 |
| Buy* | 20 | €35.36 | SI Trade |
14:07:15 - 17-Jul-26 |
| Buy* | 20 | €35.36 | SI Trade |
14:07:14 - 17-Jul-26 |
| Buy* | 20 | €35.36 | SI Trade |
14:07:13 - 17-Jul-26 |
| Buy* | 20 | €35.36 | SI Trade |
14:07:12 - 17-Jul-26 |
| Buy* | 20 | €35.36 | SI Trade |
14:07:12 - 17-Jul-26 |
| Buy* | 20 | €35.36 | SI Trade |
14:07:11 - 17-Jul-26 |
| Buy* | 20 | €35.36 | SI Trade |
14:07:10 - 17-Jul-26 |
| Buy* | 20 | €35.36 | SI Trade |
14:07:10 - 17-Jul-26 |
| Buy* | 20 | €35.36 | SI Trade |
14:07:09 - 17-Jul-26 |
| Buy* | 20 | €35.36 | SI Trade |
14:07:08 - 17-Jul-26 |
| Buy* | 20 | €35.36 | SI Trade |
14:07:08 - 17-Jul-26 |
| Sell* | 424 | €35.33 | SI Trade |
14:07:07 - 17-Jul-26 |
| Unknown* | 0 | €35.18 | SI Trade |
10:47:58 - 17-Jul-26 |
| Sell* | 481 | €35.20 | SI Trade |
10:37:04 - 17-Jul-26 |
| Sell* | 481 | €35.20 | SI Trade |
10:37:03 - 17-Jul-26 |
| Unknown* | 0 | €35.38 | SI Trade |
10:23:13 - 17-Jul-26 |
| Sell* | 2,334 | €35.36 | SI Trade |
09:37:01 - 17-Jul-26 |
| Sell* | 29 | €35.28 | SI Trade |
09:27:46 - 17-Jul-26 |
| Sell* | 39 | €35.32 | SI Trade |
09:16:53 - 17-Jul-26 |
| Sell* | 39 | €35.32 | SI Trade |
09:16:53 - 17-Jul-26 |
| Sell* | 103 | €35.62 | SI Trade |
09:02:01 - 17-Jul-26 |
| Unknown* | 0 | €35.62 | SI Trade |
08:58:17 - 17-Jul-26 |
| Sell* | 37 | €35.68 | SI Trade |
08:17:39 - 17-Jul-26 |
| Sell* | 37 | €35.67 | SI Trade |
08:17:39 - 17-Jul-26 |
| Sell* | 37 | €35.68 | SI Trade |
08:17:39 - 17-Jul-26 |
| Sell* | 65 | €35.78 | SI Trade |
08:11:41 - 17-Jul-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:00:43 - 17-Jul-26 |
| Unknown* | 0 | €35.38 | SI Trade |
08:00:18 - 17-Jul-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:00:18 - 17-Jul-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:00:18 - 17-Jul-26 |
| Unknown* | 2,690 | €35.73259 | SI Trade Negotiated Trade |
17:13:00 - 16-Jul-26 |
| Unknown* | 45 | €35.81222 | SI Trade Negotiated Trade |
17:12:26 - 16-Jul-26 |
| Unknown* | 176 | €35.61602 | SI Trade Negotiated Trade |
17:12:10 - 16-Jul-26 |
| Unknown* | 677 | €35.65864 | SI Trade Negotiated Trade |
17:08:59 - 16-Jul-26 |
| Unknown* | 259 | €35.82 | SI Trade Negotiated Trade |
16:49:07 - 16-Jul-26 |
| Buy* | 230 | €35.82 | SI Trade Negotiated Trade |
16:36:30 - 16-Jul-26 |
| Buy* | 13,156 | €35.80339 | SI Trade Negotiated Trade |
16:35:50 - 16-Jul-26 |
| Buy* | 13,156 | €35.80339 | SI Trade Negotiated Trade |
16:35:50 - 16-Jul-26 |
| Buy* | 14 | €35.76 | SI Trade |
16:29:01 - 16-Jul-26 |
| Unknown* | 0 | €35.84 | SI Trade |
15:57:59 - 16-Jul-26 |
| Unknown* | 3 | €35.80 | OTC Trade |
15:46:19 - 16-Jul-26 |
| Unknown* | 0 | €35.80 | OTC Trade |
15:45:57 - 16-Jul-26 |
| Unknown* | 3 | €35.80 | OTC Trade |
15:44:54 - 16-Jul-26 |
| Unknown* | 0 | €35.82 | SI Trade |
15:43:09 - 16-Jul-26 |
| Unknown* | 0 | €35.86 | SI Trade |
15:37:41 - 16-Jul-26 |
| Unknown* | 0 | €35.96 | SI Trade |
15:35:13 - 16-Jul-26 |
| Unknown* | 0 | €35.96 | SI Trade |
15:33:44 - 16-Jul-26 |
| Unknown* | 0 | €35.92 | SI Trade |
15:33:35 - 16-Jul-26 |
| Buy* | 790 | €35.92 | SI Trade |
15:29:13 - 16-Jul-26 |
| Unknown* | 5 | €35.86 | OTC Trade |
15:00:34 - 16-Jul-26 |
| Buy* | 80 | €35.90 | SI Trade |
14:50:09 - 16-Jul-26 |
| Sell* | 134 | €35.64 | SI Trade |
14:33:10 - 16-Jul-26 |
| Sell* | 125 | €35.64 | SI Trade |
14:33:06 - 16-Jul-26 |
| Buy* | 102 | €35.68 | SI Trade |
14:33:02 - 16-Jul-26 |
| Buy* | 41 | €35.76 | SI Trade |
14:27:28 - 16-Jul-26 |
| Buy* | 135 | €35.78 | SI Trade |
14:23:36 - 16-Jul-26 |
| Buy* | 96 | €35.76 | SI Trade |
14:23:32 - 16-Jul-26 |
| Buy* | 69 | €35.80 | SI Trade |
14:23:24 - 16-Jul-26 |
| Buy* | 146 | €35.73 | SI Trade |
14:20:10 - 16-Jul-26 |
| Buy* | 103 | €35.72 | SI Trade |
14:10:13 - 16-Jul-26 |
| Sell* | 133 | €35.62 | SI Trade |
14:05:13 - 16-Jul-26 |
| Sell* | 14 | €35.58 | SI Trade |
14:02:50 - 16-Jul-26 |
| Sell* | 14 | €35.58 | SI Trade |
14:02:50 - 16-Jul-26 |
| Sell* | 132 | €35.60 | SI Trade |
13:57:39 - 16-Jul-26 |
| Buy* | 262 | €35.67 | SI Trade |
13:27:19 - 16-Jul-26 |
| Unknown* | 3 | €35.66 | SI Trade |
13:25:41 - 16-Jul-26 |
| Unknown* | 51 | €35.80002 | SI Trade Currency Conversion |
13:10:09 - 16-Jul-26 |
| Unknown* | 80 | €35.66 | SI Trade |
12:54:57 - 16-Jul-26 |
| Sell* | 155 | €35.64 | SI Trade |
12:23:36 - 16-Jul-26 |
| Sell* | 238 | €35.64 | SI Trade |
12:03:45 - 16-Jul-26 |
| Unknown* | 0 | €35.64 | SI Trade |
11:32:28 - 16-Jul-26 |
| Buy* | 2 | €35.64 | SI Trade |
11:32:20 - 16-Jul-26 |
| Sell* | 38 | €35.52 | SI Trade |
11:19:30 - 16-Jul-26 |
| Sell* | 38 | €35.52 | SI Trade |
11:19:30 - 16-Jul-26 |
| Unknown* | 0 | €35.62 | SI Trade |
09:59:27 - 16-Jul-26 |
| Sell* | 42 | €35.60 | SI Trade |
08:53:02 - 16-Jul-26 |
| Buy* | 24 | €35.66 | SI Trade |
08:38:28 - 16-Jul-26 |
| Sell* | 19 | €35.54 | SI Trade |
08:36:01 - 16-Jul-26 |
| Sell* | 19 | €35.54 | SI Trade |
08:36:01 - 16-Jul-26 |
| Sell* | 1 | €35.60 | SI Trade |
08:29:41 - 16-Jul-26 |
| Sell* | 25 | €35.64 | SI Trade |
08:11:36 - 16-Jul-26 |
| Sell* | 25 | €35.64 | SI Trade |
08:11:36 - 16-Jul-26 |
| Unknown* | 0 | €36.26 | SI Trade |
08:00:08 - 16-Jul-26 |
| Unknown* | 0 | €36.26 | SI Trade |
08:00:08 - 16-Jul-26 |
| Unknown* | 0 | €36.26 | SI Trade |
08:00:08 - 16-Jul-26 |
| Unknown* | 74 | €36.085 | SI Trade Negotiated Trade |
17:12:38 - 15-Jul-26 |
| Unknown* | 162 | €35.91475 | SI Trade Negotiated Trade |
17:12:16 - 15-Jul-26 |
| Unknown* | 261 | €36.21325 | SI Trade Currency Conversion Negotiated Trade |
17:07:21 - 15-Jul-26 |
| Unknown* | 114 | €36.00982 | SI Trade Negotiated Trade |
17:06:22 - 15-Jul-26 |
| Buy* | 2 | €35.84 | SI Trade |
16:29:01 - 15-Jul-26 |
| Buy* | 20 | €35.84 | SI Trade |
16:24:25 - 15-Jul-26 |
| Buy* | 6 | €35.84 | SI Trade |
16:24:10 - 15-Jul-26 |
| Unknown* | 89 | €35.84 | OTC Trade |
16:23:55 - 15-Jul-26 |
| Buy* | 6 | €35.90 | SI Trade |
16:19:48 - 15-Jul-26 |
| Buy* | 19 | €35.88 | SI Trade |
16:15:32 - 15-Jul-26 |
| Buy* | 6 | €35.88 | SI Trade |
16:14:40 - 15-Jul-26 |
| Buy* | 6 | €35.94 | SI Trade |
16:09:08 - 15-Jul-26 |
| Buy* | 17 | €35.96 | SI Trade |
16:06:05 - 15-Jul-26 |
| Buy* | 6 | €35.98 | SI Trade |
16:02:39 - 15-Jul-26 |
| Unknown* | 0 | €35.92 | SI Trade |
15:55:54 - 15-Jul-26 |
| Buy* | 6 | €35.90 | SI Trade |
15:54:45 - 15-Jul-26 |
| Buy* | 2 | €35.90 | SI Trade |
15:53:50 - 15-Jul-26 |
| Buy* | 18 | €35.92 | SI Trade |
15:53:16 - 15-Jul-26 |
| Buy* | 5 | €35.90 | SI Trade |
15:52:10 - 15-Jul-26 |
| Buy* | 1 | €35.92 | SI Trade |
15:48:35 - 15-Jul-26 |
| Buy* | 2 | €35.94 | SI Trade |
15:47:28 - 15-Jul-26 |
| Buy* | 2 | €35.94 | SI Trade |
15:47:27 - 15-Jul-26 |
| Buy* | 10 | €36.00 | SI Trade |
15:45:49 - 15-Jul-26 |
| Unknown* | 2 | €36.02 | OTC Trade |
15:45:13 - 15-Jul-26 |
| Buy* | 13 | €36.08 | SI Trade |
15:42:45 - 15-Jul-26 |
| Unknown* | 0 | €35.96 | SI Trade |
15:41:32 - 15-Jul-26 |
| Buy* | 9 | €35.96 | SI Trade |
15:40:46 - 15-Jul-26 |
| Buy* | 19 | €35.98 | SI Trade |
15:37:50 - 15-Jul-26 |
| Buy* | 122 | €36.02 | SI Trade |
15:31:18 - 15-Jul-26 |
| Unknown* | 4 | €36.02 | OTC Trade |
15:31:18 - 15-Jul-26 |
| Buy* | 11 | €35.94 | SI Trade |
15:24:35 - 15-Jul-26 |
| Buy* | 8 | €35.94 | SI Trade |
15:24:35 - 15-Jul-26 |
| Unknown* | 0 | €36.02 | SI Trade |
15:23:06 - 15-Jul-26 |
| Unknown* | 2,409 | €36.02312 | SI Trade Currency Conversion |
15:19:18 - 15-Jul-26 |
| Buy* | 11,929 | €36.32222 | SI Trade Negotiated Trade |
15:11:19 - 15-Jul-26 |
| Buy* | 19 | €36.16 | SI Trade |
15:09:07 - 15-Jul-26 |
| Buy* | 2 | €36.26 | SI Trade |
15:04:53 - 15-Jul-26 |
| Unknown* | 66 | €36.22254 | SI Trade Currency Conversion |
15:04:47 - 15-Jul-26 |
| Buy* | 1 | €36.30 | SI Trade |
14:55:19 - 15-Jul-26 |
| Buy* | 20 | €36.22 | SI Trade |
14:53:05 - 15-Jul-26 |
| Buy* | 72 | €36.18 | SI Trade |
14:51:13 - 15-Jul-26 |
| Buy* | 39 | €36.16 | SI Trade |
14:50:50 - 15-Jul-26 |
| Buy* | 39 | €36.16 | SI Trade |
14:50:50 - 15-Jul-26 |
| Buy* | 157 | €36.16 | SI Trade |
14:48:35 - 15-Jul-26 |
| Buy* | 157 | €36.16 | SI Trade |
14:48:35 - 15-Jul-26 |
| Buy* | 80 | €36.16 | SI Trade |
14:47:38 - 15-Jul-26 |
| Buy* | 80 | €36.16 | SI Trade |
14:47:38 - 15-Jul-26 |
| Buy* | 30 | €36.14 | SI Trade |
14:47:18 - 15-Jul-26 |
| Buy* | 30 | €36.14 | SI Trade |
14:47:18 - 15-Jul-26 |
| Unknown* | 69 | €36.29506 | SI Trade Currency Conversion |
14:40:40 - 15-Jul-26 |
| Buy* | 171 | €36.32 | SI Trade |
14:40:17 - 15-Jul-26 |
| Buy* | 94 | €36.32 | SI Trade |
14:40:17 - 15-Jul-26 |
| Buy* | 19 | €36.36 | SI Trade |
14:39:06 - 15-Jul-26 |
| Unknown* | 72 | €36.31319 | SI Trade Currency Conversion |
14:38:50 - 15-Jul-26 |
| Unknown* | 0 | €36.42 | SI Trade |
14:33:46 - 15-Jul-26 |
| Unknown* | 708 | €36.38571 | SI Trade Currency Conversion |
14:31:01 - 15-Jul-26 |
| Buy* | 19 | €36.42 | SI Trade |
14:30:06 - 15-Jul-26 |
| Buy* | 237 | €36.54 | SI Trade |
14:04:41 - 15-Jul-26 |
| Buy* | 41 | €36.36 | SI Trade |
14:00:46 - 15-Jul-26 |
| Unknown* | 3 | €36.42196 | SI Trade Currency Conversion |
13:59:05 - 15-Jul-26 |
| Unknown* | 15 | €36.42196 | SI Trade Currency Conversion |
13:58:35 - 15-Jul-26 |
| Buy* | 21 | €36.38 | SI Trade |
13:57:32 - 15-Jul-26 |
| Buy* | 1 | €36.34 | SI Trade |
13:57:31 - 15-Jul-26 |
| Buy* | 254 | €36.38 | SI Trade |
13:57:14 - 15-Jul-26 |
| Buy* | 18 | €36.28 | SI Trade |
13:44:32 - 15-Jul-26 |
| Buy* | 41 | €36.24 | SI Trade |
13:38:44 - 15-Jul-26 |
| Buy* | 19 | €36.26 | SI Trade |
13:31:08 - 15-Jul-26 |
| Buy* | 256 | €36.24 | SI Trade |
13:26:22 - 15-Jul-26 |
| Buy* | 1 | €36.20 | SI Trade |
13:23:19 - 15-Jul-26 |
| Buy* | 18 | €36.24 | SI Trade |
13:11:38 - 15-Jul-26 |
| Buy* | 70 | €36.12 | SI Trade |
12:56:06 - 15-Jul-26 |
| Unknown* | 0 | €36.22 | SI Trade |
12:54:04 - 15-Jul-26 |
| Unknown* | 0 | €36.24 | SI Trade |
12:46:46 - 15-Jul-26 |
| Buy* | 18 | €36.18 | SI Trade |
12:42:57 - 15-Jul-26 |
| Buy* | 15 | €36.14 | SI Trade |
12:42:25 - 15-Jul-26 |
| Buy* | 434 | €36.14 | SI Trade |
12:42:24 - 15-Jul-26 |
| Unknown* | 0 | €36.04 | OTC Trade |
12:41:04 - 15-Jul-26 |
| Sell* | 103 | €35.60 | SI Trade |
12:02:08 - 15-Jul-26 |
| Buy* | 50 | €35.64 | SI Trade |
11:59:03 - 15-Jul-26 |
| Buy* | 50 | €35.64 | SI Trade |
11:59:03 - 15-Jul-26 |
| Buy* | 104 | €35.64 | SI Trade |
11:57:04 - 15-Jul-26 |
| Unknown* | 0 | €35.66 | SI Trade |
11:47:05 - 15-Jul-26 |
| Unknown* | 47 | €35.73305 | SI Trade Currency Conversion |
11:45:57 - 15-Jul-26 |
| Buy* | 54 | €35.58 | SI Trade |
11:42:08 - 15-Jul-26 |
| Buy* | 42 | €35.64 | SI Trade |
11:31:04 - 15-Jul-26 |
| Buy* | 20 | €35.64 | SI Trade |
11:26:35 - 15-Jul-26 |
| Buy* | 147 | €35.60 | SI Trade |
11:23:22 - 15-Jul-26 |
| Unknown* | 52 | €35.67866 | SI Trade Currency Conversion |
11:18:58 - 15-Jul-26 |
| Buy* | 42 | €35.66 | SI Trade |
11:17:20 - 15-Jul-26 |
| Buy* | 57 | €35.60 | SI Trade |
10:53:02 - 15-Jul-26 |
| Unknown* | 0 | €35.58 | SI Trade |
10:49:41 - 15-Jul-26 |
| Unknown* | 70 | €35.6424 | SI Trade Currency Conversion |
10:39:53 - 15-Jul-26 |
| Buy* | 29 | €35.60 | SI Trade |
10:33:18 - 15-Jul-26 |
| Buy* | 29 | €35.62 | SI Trade |
10:32:26 - 15-Jul-26 |
| Unknown* | 5,874 | €35.82369 | SI Trade Currency Conversion |
10:24:41 - 15-Jul-26 |
| Buy* | 70 | €35.78 | SI Trade |
10:18:48 - 15-Jul-26 |
| Buy* | 2 | €35.78 | SI Trade |
10:15:36 - 15-Jul-26 |
| Buy* | 37 | €35.78 | SI Trade |
10:15:36 - 15-Jul-26 |
| Buy* | 9 | €35.78 | SI Trade |
10:15:36 - 15-Jul-26 |
| Buy* | 15 | €35.78 | SI Trade |
10:15:09 - 15-Jul-26 |