| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | €38.04 | SI Trade Negotiated Trade |
17:12:39 - 28-Aug-26 |
| Unknown* | 203 | €38.06034 | SI Trade Negotiated Trade |
17:12:27 - 28-Aug-26 |
| Unknown* | 195 | €38.06969 | SI Trade Negotiated Trade |
17:12:14 - 28-Aug-26 |
| Sell* | 50 | €37.72 | SI Trade |
16:12:06 - 28-Aug-26 |
| Sell* | 20 | €38.00 | SI Trade |
15:13:09 - 28-Aug-26 |
| Sell* | 20 | €38.00 | SI Trade |
15:13:09 - 28-Aug-26 |
| Sell* | 60 | €38.00 | SI Trade |
15:00:04 - 28-Aug-26 |
| Sell* | 16 | €38.04 | SI Trade |
14:41:28 - 28-Aug-26 |
| Sell* | 16 | €38.15 | SI Trade |
14:08:29 - 28-Aug-26 |
| Buy* | 13 | €38.19 | SI Trade |
13:57:47 - 28-Aug-26 |
| Buy* | 249 | €38.19 | SI Trade |
13:53:14 - 28-Aug-26 |
| Sell* | 1 | €38.12 | SI Trade |
13:14:49 - 28-Aug-26 |
| Buy* | 67 | €38.26 | SI Trade |
12:14:44 - 28-Aug-26 |
| Unknown* | 0 | €38.16 | SI Trade |
11:57:17 - 28-Aug-26 |
| Sell* | 15 | €38.12 | SI Trade |
11:32:48 - 28-Aug-26 |
| Sell* | 11 | €38.12 | SI Trade |
11:10:21 - 28-Aug-26 |
| Sell* | 993 | €38.10 | SI Trade |
11:10:07 - 28-Aug-26 |
| Unknown* | 0 | €38.16 | SI Trade |
10:57:30 - 28-Aug-26 |
| Sell* | 1 | €38.12 | SI Trade |
10:15:28 - 28-Aug-26 |
| Sell* | 5 | €38.12 | SI Trade |
10:03:12 - 28-Aug-26 |
| Sell* | 16 | €38.12 | SI Trade |
10:03:11 - 28-Aug-26 |
| Sell* | 131 | €38.04 | SI Trade |
09:49:55 - 28-Aug-26 |
| Unknown* | 0 | €38.08 | SI Trade |
09:29:05 - 28-Aug-26 |
| Sell* | 65 | €37.82 | SI Trade |
08:38:21 - 28-Aug-26 |
| Sell* | 65 | €37.82 | SI Trade |
08:38:21 - 28-Aug-26 |
| Sell* | 7 | €38.10 | SI Trade |
08:22:18 - 28-Aug-26 |
| Sell* | 139 | €38.18 | SI Trade |
08:22:04 - 28-Aug-26 |
| Unknown* | 0 | €38.06 | SI Trade |
08:05:51 - 28-Aug-26 |
| Buy* | 150 | €37.44 | SI Trade |
08:02:42 - 28-Aug-26 |
| Unknown* | 0 | €37.14 | SI Trade |
08:02:27 - 28-Aug-26 |
| Sell* | 300 | €37.38 | SI Trade |
08:02:27 - 28-Aug-26 |
| Unknown* | 0 | €37.48 | SI Trade |
08:02:27 - 28-Aug-26 |
| Unknown* | 0 | €37.48 | SI Trade |
08:02:27 - 28-Aug-26 |
| Unknown* | 0 | €37.48 | SI Trade |
08:02:27 - 28-Aug-26 |
| Unknown* | 0 | €37.48 | SI Trade |
08:02:27 - 28-Aug-26 |
| Unknown* | 0 | €37.48 | SI Trade |
08:02:27 - 28-Aug-26 |
| Unknown* | 0 | €37.48 | SI Trade |
08:02:27 - 28-Aug-26 |
| Sell* | 80 | €37.76 | SI Trade |
08:02:27 - 28-Aug-26 |
| Unknown* | 327 | €38.19884 | SI Trade Negotiated Trade |
17:12:42 - 27-Aug-26 |
| Unknown* | 266 | €38.29376 | SI Trade Negotiated Trade |
17:12:16 - 27-Aug-26 |
| Unknown* | 138 | €38.36225 | SI Trade Negotiated Trade |
17:12:10 - 27-Aug-26 |
| Unknown* | 107 | €38.18458 | SI Trade Currency Conversion Negotiated Trade |
17:03:24 - 27-Aug-26 |
| Sell* | 3 | €38.28 | SI Trade |
16:29:01 - 27-Aug-26 |
| Sell* | 1 | €38.18 | SI Trade |
16:15:40 - 27-Aug-26 |
| Sell* | 49 | €38.22 | SI Trade |
16:04:24 - 27-Aug-26 |
| Sell* | 19 | €38.20 | SI Trade |
15:49:48 - 27-Aug-26 |
| Sell* | 19 | €38.20 | SI Trade |
15:49:48 - 27-Aug-26 |
| Unknown* | 0 | €38.24 | SI Trade |
15:47:01 - 27-Aug-26 |
| Sell* | 49 | €38.22 | SI Trade |
15:44:23 - 27-Aug-26 |
| Sell* | 50 | €38.20 | SI Trade |
15:43:39 - 27-Aug-26 |
| Unknown* | 0 | €38.18 | SI Trade |
15:40:00 - 27-Aug-26 |
| Unknown* | 0 | €38.22 | SI Trade |
15:29:56 - 27-Aug-26 |
| Unknown* | 0 | €38.18 | SI Trade |
15:27:21 - 27-Aug-26 |
| Unknown* | 0 | €38.18 | SI Trade |
15:26:52 - 27-Aug-26 |
| Sell* | 17 | €38.28 | SI Trade |
14:53:15 - 27-Aug-26 |
| Sell* | 26 | €38.30 | SI Trade |
14:53:05 - 27-Aug-26 |
| Sell* | 143 | €38.31 | SI Trade |
14:46:47 - 27-Aug-26 |
| Sell* | 13 | €38.32 | SI Trade |
14:46:04 - 27-Aug-26 |
| Unknown* | 0 | €38.38 | SI Trade |
14:42:35 - 27-Aug-26 |
| Sell* | 157 | €38.34 | SI Trade |
14:40:54 - 27-Aug-26 |
| Sell* | 50 | €38.48 | SI Trade |
13:11:31 - 27-Aug-26 |
| Sell* | 51 | €38.48 | SI Trade |
13:10:06 - 27-Aug-26 |
| Buy* | 49 | €38.50 | SI Trade |
12:59:19 - 27-Aug-26 |
| Buy* | 49 | €38.50 | SI Trade |
12:57:59 - 27-Aug-26 |
| Buy* | 35 | €38.56 | SI Trade |
11:45:16 - 27-Aug-26 |
| Unknown* | 0 | €38.50 | SI Trade |
11:10:43 - 27-Aug-26 |
| Buy* | 1 | €38.56 | SI Trade |
10:37:16 - 27-Aug-26 |
| Buy* | 49 | €38.54 | SI Trade |
10:32:37 - 27-Aug-26 |
| Buy* | 51 | €38.54 | SI Trade |
10:27:21 - 27-Aug-26 |
| Buy* | 17 | €38.54 | SI Trade |
10:25:13 - 27-Aug-26 |
| Buy* | 157 | €38.50 | SI Trade |
10:24:56 - 27-Aug-26 |
| Buy* | 157 | €38.50 | SI Trade |
10:24:56 - 27-Aug-26 |
| Buy* | 389 | €38.56 | SI Trade |
10:11:48 - 27-Aug-26 |
| Buy* | 35 | €38.52 | SI Trade |
09:51:14 - 27-Aug-26 |
| Buy* | 3 | €38.44 | SI Trade |
09:37:09 - 27-Aug-26 |
| Buy* | 14 | €38.44 | SI Trade |
09:37:08 - 27-Aug-26 |
| Buy* | 4 | €38.44 | SI Trade |
09:35:24 - 27-Aug-26 |
| Buy* | 4 | €38.44 | SI Trade |
09:35:09 - 27-Aug-26 |
| Buy* | 4 | €38.44 | SI Trade |
09:34:19 - 27-Aug-26 |
| Buy* | 4 | €38.44 | SI Trade |
09:34:14 - 27-Aug-26 |
| Buy* | 4 | €38.46 | SI Trade |
09:25:30 - 27-Aug-26 |
| Buy* | 4 | €38.46 | SI Trade |
09:25:06 - 27-Aug-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:59:19 - 27-Aug-26 |
| Buy* | 23 | €38.36 | SI Trade |
08:27:33 - 27-Aug-26 |
| Unknown* | 118 | €38.18271 | SI Trade Negotiated Trade |
17:12:30 - 26-Aug-26 |
| Unknown* | 272 | €38.20382 | SI Trade Negotiated Trade |
17:12:17 - 26-Aug-26 |
| Unknown* | 200 | €38.18752 | SI Trade Currency Conversion Negotiated Trade |
17:03:29 - 26-Aug-26 |
| Unknown* | 79 | €38.25 | SI Trade |
16:29:57 - 26-Aug-26 |
| Unknown* | 79 | €38.25 | SI Trade |
16:29:57 - 26-Aug-26 |
| Buy* | 52 | €38.28 | SI Trade |
16:29:01 - 26-Aug-26 |
| Buy* | 22 | €38.34 | SI Trade |
16:11:45 - 26-Aug-26 |
| Buy* | 22 | €38.34 | SI Trade |
16:11:45 - 26-Aug-26 |
| Unknown* | 0 | €38.22 | SI Trade |
15:59:56 - 26-Aug-26 |
| Sell* | 132 | €38.22 | SI Trade |
15:57:56 - 26-Aug-26 |
| Sell* | 132 | €38.22 | SI Trade |
15:57:56 - 26-Aug-26 |
| Sell* | 61 | €38.22 | SI Trade |
15:48:25 - 26-Aug-26 |
| Sell* | 60 | €38.22 | SI Trade |
15:48:20 - 26-Aug-26 |
| Sell* | 53 | €38.22 | SI Trade |
15:48:15 - 26-Aug-26 |
| Buy* | 47 | €38.26 | SI Trade |
15:29:09 - 26-Aug-26 |
| Buy* | 47 | €38.26 | SI Trade |
15:29:09 - 26-Aug-26 |
| Buy* | 2 | €38.30 | SI Trade |
15:00:20 - 26-Aug-26 |
| Sell* | 300 | €38.14 | SI Trade |
14:40:36 - 26-Aug-26 |
| Sell* | 6 | €38.12 | SI Trade |
14:16:31 - 26-Aug-26 |
| Sell* | 11 | €38.12 | SI Trade |
14:16:31 - 26-Aug-26 |
| Sell* | 51 | €38.14 | SI Trade |
14:09:15 - 26-Aug-26 |
| Sell* | 202 | €38.18 | SI Trade |
14:04:58 - 26-Aug-26 |
| Unknown* | 23 | €38.18 | OTC Trade |
13:50:05 - 26-Aug-26 |
| Buy* | 45 | €38.26 | SI Trade |
13:26:48 - 26-Aug-26 |
| Buy* | 1 | €38.26 | SI Trade |
13:16:43 - 26-Aug-26 |
| Sell* | 75 | €38.22 | SI Trade |
13:15:42 - 26-Aug-26 |
| Sell* | 75 | €38.22 | SI Trade |
13:15:42 - 26-Aug-26 |
| Sell* | 35 | €38.24 | SI Trade |
13:15:28 - 26-Aug-26 |
| Sell* | 50 | €38.24 | SI Trade |
13:04:24 - 26-Aug-26 |
| Sell* | 303 | €38.20 | SI Trade |
13:03:02 - 26-Aug-26 |
| Sell* | 303 | €38.20 | SI Trade |
13:03:02 - 26-Aug-26 |
| Buy* | 20 | €38.26 | SI Trade |
12:29:40 - 26-Aug-26 |
| Buy* | 20 | €38.26 | SI Trade |
12:29:40 - 26-Aug-26 |
| Unknown* | 0 | €38.36 | SI Trade |
11:34:08 - 26-Aug-26 |
| Buy* | 48 | €38.34 | SI Trade |
11:14:26 - 26-Aug-26 |
| Buy* | 2 | €38.30 | SI Trade |
11:13:27 - 26-Aug-26 |
| Unknown* | 0 | €38.26 | OTC Trade |
11:06:16 - 26-Aug-26 |
| Buy* | 1 | €38.24 | SI Trade |
10:56:25 - 26-Aug-26 |
| Unknown* | 18 | €38.16 | OTC Trade |
10:54:47 - 26-Aug-26 |
| Unknown* | 10 | €38.16 | OTC Trade |
10:54:47 - 26-Aug-26 |
| Unknown* | 8 | €38.16 | OTC Trade |
10:54:47 - 26-Aug-26 |
| Unknown* | 0 | €38.10 | SI Trade |
10:32:12 - 26-Aug-26 |
| Buy* | 35 | €38.12 | SI Trade |
10:17:00 - 26-Aug-26 |
| Unknown* | 7,734 | €38.21508 | SI Trade Currency Conversion |
10:07:21 - 26-Aug-26 |
| Buy* | 9 | €38.02 | SI Trade |
10:05:20 - 26-Aug-26 |
| Unknown* | 0 | €37.94 | SI Trade |
09:52:06 - 26-Aug-26 |
| Unknown* | 0 | €37.94 | SI Trade |
09:15:57 - 26-Aug-26 |
| Buy* | 29 | €37.96 | SI Trade |
09:11:58 - 26-Aug-26 |
| Buy* | 80 | €37.90 | SI Trade |
09:10:23 - 26-Aug-26 |
| Buy* | 26 | €37.90 | SI Trade |
08:33:48 - 26-Aug-26 |
| Unknown* | 8 | €37.84 | OTC Trade |
08:20:23 - 26-Aug-26 |
| Unknown* | 0 | €37.86 | SI Trade |
08:12:59 - 26-Aug-26 |
| Unknown* | 0 | €37.98 | SI Trade |
08:00:06 - 26-Aug-26 |
| Unknown* | 0 | €37.98 | SI Trade |
08:00:06 - 26-Aug-26 |
| Unknown* | 0 | €37.98 | SI Trade |
08:00:06 - 26-Aug-26 |
| Sell* | 5 | €37.86 | SI Trade |
08:00:06 - 26-Aug-26 |
| Unknown* | 0 | €37.98 | SI Trade |
08:00:06 - 26-Aug-26 |
| Unknown* | 0 | €37.98 | SI Trade |
08:00:06 - 26-Aug-26 |
| Unknown* | 0 | €37.98 | SI Trade |
08:00:06 - 26-Aug-26 |
| Unknown* | 0 | €37.98 | SI Trade |
08:00:06 - 26-Aug-26 |
| Unknown* | 164 | €37.88933 | SI Trade Negotiated Trade |
17:12:36 - 25-Aug-26 |
| Unknown* | 85 | €37.68259 | SI Trade Negotiated Trade |
17:12:21 - 25-Aug-26 |
| Unknown* | 75 | €37.91689 | SI Trade Negotiated Trade |
16:52:47 - 25-Aug-26 |
| Unknown* | 897 | €37.91689 | SI Trade Negotiated Trade |
16:52:47 - 25-Aug-26 |
| Buy* | 51 | €37.94 | SI Trade |
16:29:01 - 25-Aug-26 |
| Buy* | 127 | €37.90 | SI Trade |
16:27:36 - 25-Aug-26 |
| Buy* | 127 | €37.90 | SI Trade |
16:27:36 - 25-Aug-26 |
| Buy* | 121 | €37.94 | SI Trade |
16:17:55 - 25-Aug-26 |
| Buy* | 121 | €37.94 | SI Trade |
16:17:55 - 25-Aug-26 |
| Buy* | 178 | €37.88 | SI Trade |
16:08:33 - 25-Aug-26 |
| Buy* | 178 | €37.88 | SI Trade |
16:08:33 - 25-Aug-26 |
| Buy* | 99 | €37.92 | SI Trade |
15:57:13 - 25-Aug-26 |
| Buy* | 99 | €37.92 | SI Trade |
15:57:13 - 25-Aug-26 |
| Buy* | 22 | €37.94 | SI Trade |
15:47:21 - 25-Aug-26 |
| Buy* | 47 | €38.00 | SI Trade |
15:38:17 - 25-Aug-26 |
| Unknown* | 47 | €38.00 | OTC Trade |
15:38:17 - 25-Aug-26 |
| Unknown* | 0 | €37.90 | SI Trade |
15:33:23 - 25-Aug-26 |
| Unknown* | 0 | €37.90 | SI Trade |
15:24:22 - 25-Aug-26 |
| Buy* | 37 | €37.90 | SI Trade |
14:54:18 - 25-Aug-26 |
| Unknown* | 0 | €37.88 | SI Trade |
14:50:35 - 25-Aug-26 |
| Sell* | 4 | €37.86 | SI Trade |
14:49:25 - 25-Aug-26 |
| Buy* | 19 | €38.04 | SI Trade |
14:30:00 - 25-Aug-26 |
| Buy* | 200 | €37.92 | SI Trade |
14:02:12 - 25-Aug-26 |
| Unknown* | 0 | €37.90 | SI Trade |
13:42:49 - 25-Aug-26 |
| Unknown* | 0 | €37.84 | SI Trade |
13:36:54 - 25-Aug-26 |
| Unknown* | 22 | €37.88 | OTC Trade |
12:42:51 - 25-Aug-26 |
| Sell* | 396 | €37.85 | SI Trade |
12:16:33 - 25-Aug-26 |
| Sell* | 15 | €37.86 | SI Trade |
12:14:01 - 25-Aug-26 |
| Unknown* | 0 | €37.86 | SI Trade |
12:03:25 - 25-Aug-26 |
| Unknown* | 0 | €37.90 | SI Trade |
11:30:26 - 25-Aug-26 |
| Buy* | 19 | €37.94 | SI Trade |
11:23:10 - 25-Aug-26 |
| Buy* | 139 | €37.96 | SI Trade |
11:23:02 - 25-Aug-26 |
| Buy* | 139 | €37.96 | SI Trade |
11:23:02 - 25-Aug-26 |
| Buy* | 94 | €37.94 | SI Trade |
11:20:08 - 25-Aug-26 |
| Buy* | 94 | €37.94 | SI Trade |
11:20:08 - 25-Aug-26 |
| Unknown* | 0 | €38.02 | SI Trade |
11:12:23 - 25-Aug-26 |
| Buy* | 3,153 | €38.02 | SI Trade |
11:09:25 - 25-Aug-26 |
| Buy* | 32 | €37.84 | SI Trade |
10:51:30 - 25-Aug-26 |
| Buy* | 4 | €37.84 | SI Trade |
10:51:27 - 25-Aug-26 |
| Buy* | 4 | €37.84 | SI Trade |
10:50:58 - 25-Aug-26 |
| Buy* | 4 | €37.82 | SI Trade |
10:50:45 - 25-Aug-26 |
| Buy* | 3 | €37.82 | SI Trade |
10:50:44 - 25-Aug-26 |
| Buy* | 4 | €37.80 | SI Trade |
10:50:20 - 25-Aug-26 |
| Buy* | 3 | €37.80 | SI Trade |
10:50:00 - 25-Aug-26 |
| Buy* | 140 | €37.79 | SI Trade |
10:45:40 - 25-Aug-26 |
| Buy* | 140 | €37.79 | SI Trade |
10:45:40 - 25-Aug-26 |
| Buy* | 200 | €37.78 | SI Trade |
10:42:51 - 25-Aug-26 |
| Buy* | 200 | €37.78 | SI Trade |
10:42:51 - 25-Aug-26 |
| Buy* | 95 | €37.80 | SI Trade |
10:36:18 - 25-Aug-26 |
| Buy* | 95 | €37.80 | SI Trade |
10:36:18 - 25-Aug-26 |
| Buy* | 196 | €37.82 | SI Trade |
10:36:18 - 25-Aug-26 |
| Buy* | 747 | €37.84 | SI Trade |
10:36:18 - 25-Aug-26 |
| Buy* | 210 | €37.81 | SI Trade |
10:36:13 - 25-Aug-26 |
| Buy* | 210 | €37.81 | SI Trade |
10:36:13 - 25-Aug-26 |
| Buy* | 45 | €37.76 | SI Trade |
10:34:20 - 25-Aug-26 |
| Unknown* | 0 | €37.60 | SI Trade |
10:13:45 - 25-Aug-26 |