Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 283 €39.00428 SI Trade
Negotiated Trade
 17:12:22 - 07-Aug-26
Unknown* 239 €39.03515 SI Trade
Negotiated Trade
 17:12:09 - 07-Aug-26
Unknown* 24 €38.98467 SI Trade
Currency Conversion
Negotiated Trade
 17:07:16 - 07-Aug-26
Sell* 1 €38.90 SI Trade
 16:29:02 - 07-Aug-26
Sell* 2 €38.88 SI Trade
 16:29:02 - 07-Aug-26
Unknown* 0 €39.04 SI Trade
 16:19:40 - 07-Aug-26
Unknown* 29 €39.03899 SI Trade
Currency Conversion
 16:12:16 - 07-Aug-26
Unknown* 0 €38.98 OTC Trade
 15:45:35 - 07-Aug-26
Unknown* 0 €38.98 OTC Trade
 15:45:35 - 07-Aug-26
Unknown* 0 €38.96 OTC Trade
 15:33:54 - 07-Aug-26
Unknown* 0 €38.96 OTC Trade
 15:33:54 - 07-Aug-26
Unknown* 0 €39.04 SI Trade
 15:01:47 - 07-Aug-26
Unknown* 90 €38.99341 SI Trade
Currency Conversion
 14:57:00 - 07-Aug-26
Unknown* 0 €39.04 OTC Trade
 14:56:45 - 07-Aug-26
Unknown* 0 €39.04 OTC Trade
 14:56:45 - 07-Aug-26
Unknown* 0 €39.04 SI Trade
 14:39:27 - 07-Aug-26
Unknown* 0 €39.14 OTC Trade
 14:27:04 - 07-Aug-26
Unknown* 0 €39.14 OTC Trade
 14:27:04 - 07-Aug-26
Unknown* 0 €39.14 SI Trade
 14:23:03 - 07-Aug-26
Buy* 91 €39.00 SI Trade
 14:10:19 - 07-Aug-26
Buy* 43 €39.00 SI Trade
 14:09:28 - 07-Aug-26
Unknown* 0 €39.00 SI Trade
 13:35:36 - 07-Aug-26
Buy* 52 €38.98 SI Trade
 13:29:50 - 07-Aug-26
Sell* 556 €38.92 SI Trade
 13:12:38 - 07-Aug-26
Unknown* 0 €38.90 OTC Trade
 12:41:41 - 07-Aug-26
Buy* 34 €38.98 SI Trade
 12:17:45 - 07-Aug-26
Unknown* 1,169 €38.86577 SI Trade
Currency Conversion
 12:03:47 - 07-Aug-26
Unknown* 831 €38.90224 SI Trade
Currency Conversion
 11:57:24 - 07-Aug-26
Unknown* 0 €38.98 SI Trade
 11:16:20 - 07-Aug-26
Unknown* 0 €38.92 SI Trade
 11:12:32 - 07-Aug-26
Sell* 1 €38.98 SI Trade
 11:07:09 - 07-Aug-26
Sell* 1 €38.98 SI Trade
 11:07:00 - 07-Aug-26
Unknown* 1,939 €38.74725 SI Trade
Currency Conversion
 10:57:16 - 07-Aug-26
Sell* 1 €38.86 SI Trade
 10:35:13 - 07-Aug-26
Unknown* 41 €38.69255 SI Trade
Currency Conversion
 10:32:23 - 07-Aug-26
Unknown* 11,018 €38.74725 SI Trade
Currency Conversion
 10:24:23 - 07-Aug-26
Sell* 6,015 €39.00885 SI Trade
Suspected SELL Trade
 10:09:16 - 07-Aug-26
Sell* 6,015 €39.00885 SI Trade
Suspected SELL Trade
 10:09:16 - 07-Aug-26
Sell* 3 €38.84 SI Trade
 09:59:00 - 07-Aug-26
Sell* 3 €38.86 SI Trade
 09:58:56 - 07-Aug-26
Sell* 4 €38.84 SI Trade
 09:58:55 - 07-Aug-26
Sell* 4 €38.84 SI Trade
 09:58:50 - 07-Aug-26
Sell* 4 €38.84 SI Trade
 09:58:38 - 07-Aug-26
Sell* 4 €38.84 SI Trade
 09:57:30 - 07-Aug-26
Unknown* 1,902 €38.6652 SI Trade
Currency Conversion
 09:49:59 - 07-Aug-26
Unknown* 0 €38.74 SI Trade
 09:48:28 - 07-Aug-26
Sell* 200 €38.76 SI Trade
 09:42:24 - 07-Aug-26
Sell* 425 €38.86 SI Trade
 09:28:43 - 07-Aug-26
Unknown* 0 €38.92 OTC Trade
 09:13:03 - 07-Aug-26
Unknown* 0 €38.92 OTC Trade
 09:13:03 - 07-Aug-26
Unknown* 0 €38.94 OTC Trade
 09:07:59 - 07-Aug-26
Unknown* 0 €38.94 OTC Trade
 09:07:59 - 07-Aug-26
Sell* 3,985 €38.9631 SI Trade
 09:05:48 - 07-Aug-26
Sell* 3,985 €38.9631 SI Trade
 09:05:48 - 07-Aug-26
Sell* 7,500 €38.932 SI Trade
 09:04:12 - 07-Aug-26
Sell* 7,500 €38.932 SI Trade
 09:04:12 - 07-Aug-26
Sell* 50 €38.90 SI Trade
 09:02:37 - 07-Aug-26
Sell* 7,500 €39.045 SI Trade
 09:00:22 - 07-Aug-26
Sell* 7,500 €39.045 SI Trade
 09:00:22 - 07-Aug-26
Unknown* 0 €39.06 SI Trade
 08:59:50 - 07-Aug-26
Unknown* 0 €39.14 OTC Trade
 08:55:32 - 07-Aug-26
Unknown* 0 €39.14 OTC Trade
 08:55:32 - 07-Aug-26
Buy* 26 €39.18 SI Trade
 08:52:27 - 07-Aug-26
Unknown* 0 €39.16 OTC Trade
 08:48:09 - 07-Aug-26
Unknown* 0 €39.16 OTC Trade
 08:48:09 - 07-Aug-26
Unknown* 1 €39.00 OTC Trade
 08:38:42 - 07-Aug-26
Unknown* 0 €39.00 OTC Trade
 08:38:42 - 07-Aug-26
Unknown* 0 €39.00 OTC Trade
 08:38:42 - 07-Aug-26
Unknown* 1 €39.00 OTC Trade
 08:38:42 - 07-Aug-26
Unknown* 0 €39.00 OTC Trade
 08:38:42 - 07-Aug-26
Unknown* 0 €39.00 OTC Trade
 08:38:42 - 07-Aug-26
Sell* 2 €39.00 SI Trade
 08:38:42 - 07-Aug-26
Sell* 1 €39.00 SI Trade
 08:38:42 - 07-Aug-26
Sell* 397 €39.06 SI Trade
 08:35:19 - 07-Aug-26
Sell* 397 €39.06 SI Trade
 08:35:17 - 07-Aug-26
Buy* 1 €39.16 SI Trade
 08:14:26 - 07-Aug-26
Buy* 36 €39.22 SI Trade
 08:05:57 - 07-Aug-26
Buy* 200 €39.18 SI Trade
 08:05:32 - 07-Aug-26
Buy* 200 €39.18 SI Trade
 08:05:32 - 07-Aug-26
Unknown* 0 €39.10 SI Trade
 08:04:00 - 07-Aug-26
Unknown* 0 €39.04 SI Trade
 08:03:48 - 07-Aug-26
Unknown* 0 €38.96 SI Trade
 08:03:29 - 07-Aug-26
Unknown* 10 €38.94 OTC Trade
 08:00:13 - 07-Aug-26
Sell* 10 €38.94 SI Trade
 08:00:13 - 07-Aug-26
Unknown* 10 €38.94 OTC Trade
 08:00:12 - 07-Aug-26
Unknown* 0 €38.94 OTC Trade
 08:00:12 - 07-Aug-26
Unknown* 0 €38.94 OTC Trade
 08:00:12 - 07-Aug-26
Sell* 10 €38.94 SI Trade
 08:00:12 - 07-Aug-26
Sell* 2 €38.94 SI Trade
 08:00:10 - 07-Aug-26
Sell* 6 €38.94 SI Trade
 08:00:07 - 07-Aug-26
Unknown* 0 €38.92 SI Trade
 08:00:07 - 07-Aug-26
Sell* 1 €38.92 SI Trade
 08:00:06 - 07-Aug-26
Sell* 3 €38.92 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 0 €39.06 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 0 €39.06 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 0 €39.06 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 0 €39.06 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 0 €39.06 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 0 €39.06 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 30 €39.42 SI Trade
Negotiated Trade
 17:12:43 - 06-Aug-26
Unknown* 300 €39.40467 SI Trade
Negotiated Trade
 17:12:42 - 06-Aug-26
Unknown* 206 €39.73282 SI Trade
Negotiated Trade
 17:12:25 - 06-Aug-26
Unknown* 100 €39.40881 SI Trade
Currency Conversion
Negotiated Trade
 17:12:01 - 06-Aug-26
Sell* 13,107 €39.3046 SI Trade
 16:36:56 - 06-Aug-26
Sell* 22 €39.44 SI Trade
 16:29:23 - 06-Aug-26
Sell* 142 €39.42 SI Trade
 16:29:01 - 06-Aug-26
Sell* 19 €39.46 SI Trade
 16:26:24 - 06-Aug-26
Sell* 22 €39.48 SI Trade
 16:24:48 - 06-Aug-26
Sell* 7 €39.48 SI Trade
 16:24:01 - 06-Aug-26
Sell* 21 €39.48 SI Trade
 16:21:19 - 06-Aug-26
Sell* 22 €39.44 SI Trade
 16:20:07 - 06-Aug-26
Sell* 5 €39.40 SI Trade
 16:19:45 - 06-Aug-26
Sell* 73 €39.42 SI Trade
 16:19:39 - 06-Aug-26
Unknown* 3,700 €39.22675 SI Trade
Currency Conversion
 16:17:33 - 06-Aug-26
Sell* 6 €39.22 SI Trade
 16:12:00 - 06-Aug-26
Unknown* 18 €39.22 OTC Trade
 16:12:00 - 06-Aug-26
Sell* 29 €39.22 SI Trade
 16:11:59 - 06-Aug-26
Sell* 18 €39.28 SI Trade
 16:09:02 - 06-Aug-26
Unknown* 0 €39.30 SI Trade
 16:08:43 - 06-Aug-26
Sell* 100 €39.28 SI Trade
 16:06:53 - 06-Aug-26
Sell* 20 €39.28 SI Trade
 16:05:42 - 06-Aug-26
Unknown* 0 €39.28 SI Trade
 16:05:42 - 06-Aug-26
Unknown* 2,000 €39.29061 SI Trade
Currency Conversion
 16:03:21 - 06-Aug-26
Unknown* 2,500 €39.35446 SI Trade
Currency Conversion
 15:53:44 - 06-Aug-26
Sell* 1,593 €39.4275 SI Trade
 15:53:01 - 06-Aug-26
Unknown* 1,500 €39.36359 SI Trade
Currency Conversion
 15:47:20 - 06-Aug-26
Sell* 19 €39.42 SI Trade
 15:47:18 - 06-Aug-26
Sell* 16 €39.46 SI Trade
 15:24:57 - 06-Aug-26
Unknown* 0 €39.48 OTC Trade
 15:24:44 - 06-Aug-26
Unknown* 0 €39.48 OTC Trade
 15:24:44 - 06-Aug-26
Sell* 42 €39.48 SI Trade
 15:19:25 - 06-Aug-26
Sell* 9 €39.44 SI Trade
 15:15:09 - 06-Aug-26
Sell* 9 €39.44 SI Trade
 15:15:09 - 06-Aug-26
Unknown* 2,000 €39.34534 SI Trade
Currency Conversion
 15:09:21 - 06-Aug-26
Unknown* 0 €39.46 SI Trade
 15:06:21 - 06-Aug-26
Unknown* 0 €39.42 SI Trade
 14:58:37 - 06-Aug-26
Sell* 24 €39.44 SI Trade
 14:58:35 - 06-Aug-26
Unknown* 17 €39.40 OTC Trade
 14:51:38 - 06-Aug-26
Sell* 19 €39.48 SI Trade
 14:45:46 - 06-Aug-26
Sell* 1,401 €39.5668 SI Trade
 14:45:16 - 06-Aug-26
Unknown* 1,044 €39.47306 SI Trade
Currency Conversion
 14:40:14 - 06-Aug-26
Sell* 55 €39.50 SI Trade
 14:40:02 - 06-Aug-26
Sell* 55 €39.50 SI Trade
 14:40:02 - 06-Aug-26
Unknown* 71 €39.39095 SI Trade
Currency Conversion
 14:38:36 - 06-Aug-26
Unknown* 0 €39.42 SI Trade
 14:38:25 - 06-Aug-26
Unknown* 172 €39.39095 SI Trade
Currency Conversion
 14:37:50 - 06-Aug-26
Sell* 21 €39.54 SI Trade
 14:31:06 - 06-Aug-26
Unknown* 32 €39.50 OTC Trade
 14:23:56 - 06-Aug-26
Unknown* 106 €39.50 OTC Trade
 14:23:56 - 06-Aug-26
Sell* 19 €39.54 SI Trade
 14:07:17 - 06-Aug-26
Sell* 19 €39.54 SI Trade
 14:06:30 - 06-Aug-26
Unknown* 2 €39.54 OTC Trade
 14:06:17 - 06-Aug-26
Sell* 11 €39.54 SI Trade
 14:05:56 - 06-Aug-26
Sell* 51 €39.56 SI Trade
 14:05:48 - 06-Aug-26
Sell* 32 €39.56 SI Trade
 14:04:24 - 06-Aug-26
Sell* 126 €39.50 SI Trade
 14:00:05 - 06-Aug-26
Unknown* 0 €39.52 SI Trade
 13:57:30 - 06-Aug-26
Sell* 47 €39.60 SI Trade
 13:50:15 - 06-Aug-26
Sell* 28 €39.70 SI Trade
 13:23:50 - 06-Aug-26
Sell* 3,009 €39.7576 SI Trade
 13:12:38 - 06-Aug-26
Sell* 26 €39.70 SI Trade
 12:15:26 - 06-Aug-26
Sell* 1,500 €39.73 SI Trade
 12:14:53 - 06-Aug-26
Unknown* 7 €39.76 OTC Trade
 12:13:43 - 06-Aug-26
Sell* 6 €39.70 SI Trade
 12:06:00 - 06-Aug-26
Sell* 8 €39.70 SI Trade
 12:03:59 - 06-Aug-26
Sell* 32 €39.70 SI Trade
 12:03:29 - 06-Aug-26
Sell* 47 €39.70 SI Trade
 12:02:39 - 06-Aug-26
Sell* 9 €39.73 SI Trade
 12:02:09 - 06-Aug-26
Sell* 20 €39.72 SI Trade
 11:52:44 - 06-Aug-26
Sell* 20 €39.72 SI Trade
 11:52:44 - 06-Aug-26
Sell* 30 €39.72 SI Trade
 11:45:26 - 06-Aug-26
Buy* 19 €39.78 SI Trade
 11:41:04 - 06-Aug-26
Sell* 49 €39.69 SI Trade
 11:34:45 - 06-Aug-26
Sell* 11 €39.72 SI Trade
 11:33:14 - 06-Aug-26
Buy* 19 €39.82 SI Trade
 11:02:59 - 06-Aug-26
Buy* 20 €39.82 SI Trade
 10:56:03 - 06-Aug-26
Buy* 22 €39.78 SI Trade
 10:51:00 - 06-Aug-26
Buy* 20 €39.82 SI Trade
 10:48:47 - 06-Aug-26
Unknown* 0 €39.82 OTC Trade
 10:47:12 - 06-Aug-26
Unknown* 0 €39.82 OTC Trade
 10:47:12 - 06-Aug-26
Buy* 11 €39.74 SI Trade
 10:38:21 - 06-Aug-26
Sell* 22 €39.72 SI Trade
 10:38:09 - 06-Aug-26
Sell* 21 €39.72 SI Trade
 10:38:09 - 06-Aug-26
Buy* 24 €39.77 SI Trade
 10:38:08 - 06-Aug-26
Buy* 19 €39.76 SI Trade
 10:38:08 - 06-Aug-26
Buy* 20 €39.75 SI Trade
 10:38:08 - 06-Aug-26
Buy* 46 €39.75 SI Trade
 10:38:08 - 06-Aug-26
Buy* 190 €39.76 SI Trade
 10:38:04 - 06-Aug-26
Buy* 24 €39.79 SI Trade
 10:37:06 - 06-Aug-26
Buy* 18 €39.80 SI Trade
 10:34:10 - 06-Aug-26
Buy* 41 €39.88 SI Trade
 10:33:42 - 06-Aug-26
Buy* 65 €39.82 SI Trade
 10:33:20 - 06-Aug-26
Buy* 81 €39.84 SI Trade
 10:33:19 - 06-Aug-26
Buy* 36 €39.90 SI Trade
 10:33:09 - 06-Aug-26
Unknown* 1 €39.96 OTC Trade
 10:32:50 - 06-Aug-26
Unknown* 1 €39.96 OTC Trade
 10:32:50 - 06-Aug-26
Unknown* 0 €39.96 OTC Trade
 10:32:50 - 06-Aug-26
Unknown* 0 €39.96 OTC Trade
 10:32:50 - 06-Aug-26
Unknown* 1 €39.96 OTC Trade
 10:32:50 - 06-Aug-26
Unknown* 0 €39.96 OTC Trade
 10:32:50 - 06-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20