Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 €31.86 SI Trade
Negotiated Trade
 17:12:25 - 25-Jun-26
Unknown* 94 €32.28553 SI Trade
Negotiated Trade
 17:12:08 - 25-Jun-26
Unknown* 31 €32.99194 SI Trade
Negotiated Trade
 17:06:59 - 25-Jun-26
Unknown* 1 €31.58 SI Trade
Negotiated Trade
 17:06:04 - 25-Jun-26
Unknown* 0 €32.96 SI Trade
 15:54:45 - 25-Jun-26
Unknown* 0 €32.96 SI Trade
 15:46:30 - 25-Jun-26
Unknown* 0 €32.96 SI Trade
 15:46:23 - 25-Jun-26
Buy* 1,262 €32.96 SI Trade
 15:46:20 - 25-Jun-26
Unknown* 0 €33.04 SI Trade
 15:37:02 - 25-Jun-26
Unknown* 0 €33.04 SI Trade
 15:20:20 - 25-Jun-26
Buy* 28 €33.02 SI Trade
 15:19:44 - 25-Jun-26
Buy* 37 €32.94 SI Trade
 15:05:01 - 25-Jun-26
Buy* 37 €32.94 SI Trade
 15:05:01 - 25-Jun-26
Unknown* 4,775 €32.69905 SI Trade
Currency Conversion
 15:00:55 - 25-Jun-26
Unknown* 4,775 €32.69905 SI Trade
Currency Conversion
 15:00:55 - 25-Jun-26
Unknown* 0 €32.72 SI Trade
 14:56:32 - 25-Jun-26
Unknown* 0 €32.78 SI Trade
 14:38:51 - 25-Jun-26
Unknown* 0 €32.86 SI Trade
 14:36:29 - 25-Jun-26
Unknown* 0 €32.78 SI Trade
 14:35:49 - 25-Jun-26
Unknown* 0 €32.72 SI Trade
 14:35:02 - 25-Jun-26
Unknown* 0 €32.78 SI Trade
 14:33:16 - 25-Jun-26
Unknown* 0 €32.76 SI Trade
 14:30:25 - 25-Jun-26
Unknown* 0 €32.78 SI Trade
 14:30:16 - 25-Jun-26
Buy* 9 €32.48 SI Trade
 14:23:26 - 25-Jun-26
Unknown* 0 €32.46 SI Trade
 14:08:57 - 25-Jun-26
Unknown* 1,000 €32.15738 SI Trade
Currency Conversion
 13:39:24 - 25-Jun-26
Unknown* 5,133 €32.04904 SI Trade
Currency Conversion
 13:23:20 - 25-Jun-26
Unknown* 5,133 €32.04904 SI Trade
Currency Conversion
 13:23:20 - 25-Jun-26
Unknown* 0 €32.10 SI Trade
 13:00:09 - 25-Jun-26
Unknown* 2,957 €31.85043 SI Trade
Currency Conversion
 11:56:29 - 25-Jun-26
Unknown* 0 €31.82 SI Trade
 11:34:38 - 25-Jun-26
Buy* 33 €31.80 SI Trade
 11:33:22 - 25-Jun-26
Buy* 16 €31.70 SI Trade
 11:16:16 - 25-Jun-26
Buy* 33 €31.68 SI Trade
 11:10:34 - 25-Jun-26
Buy* 856 €31.64 SI Trade
 10:56:56 - 25-Jun-26
Buy* 856 €31.64 SI Trade
 10:56:56 - 25-Jun-26
Unknown* 0 €31.64 SI Trade
 10:55:09 - 25-Jun-26
Buy* 138 €31.64 SI Trade
 10:53:55 - 25-Jun-26
Unknown* 393 €31.54348 SI Trade
Currency Conversion
 10:05:00 - 25-Jun-26
Unknown* 0 €31.62 SI Trade
 09:55:55 - 25-Jun-26
Sell* 43 €31.58 SI Trade
 09:32:13 - 25-Jun-26
Unknown* 551 €31.63376 SI Trade
Currency Conversion
 09:19:44 - 25-Jun-26
Buy* 1 €31.70 SI Trade
 09:18:48 - 25-Jun-26
Buy* 1,000 €31.65 SI Trade
 08:44:01 - 25-Jun-26
Sell* 39 €31.57 SI Trade
 08:33:29 - 25-Jun-26
Sell* 63 €31.57 SI Trade
 08:33:28 - 25-Jun-26
Unknown* 0 €31.60 SI Trade
 08:12:01 - 25-Jun-26
Sell* 63 €31.58 SI Trade
 08:09:25 - 25-Jun-26
Unknown* 0 €31.58 SI Trade
 08:09:03 - 25-Jun-26
Unknown* 0 €31.68 SI Trade
 08:03:31 - 25-Jun-26
Unknown* 0 €31.72 SI Trade
 08:00:05 - 25-Jun-26
Unknown* 0 €31.72 SI Trade
 08:00:05 - 25-Jun-26
Sell* 1 €31.50 SI Trade
 08:00:05 - 25-Jun-26
Unknown* 24 €31.66 SI Trade
Negotiated Trade
 17:12:50 - 24-Jun-26
Unknown* 216 €31.60222 SI Trade
Negotiated Trade
 17:12:25 - 24-Jun-26
Unknown* 1,184 €31.75451 SI Trade
Negotiated Trade
 17:06:03 - 24-Jun-26
Unknown* 25 €31.56 SI Trade
Negotiated Trade
 16:49:04 - 24-Jun-26
Buy* 2,549 €31.56 SI Trade
Negotiated Trade
 16:36:30 - 24-Jun-26
Unknown* 39 €31.46629 SI Trade
Currency Conversion
 16:24:49 - 24-Jun-26
Unknown* 168 €31.44825 SI Trade
Currency Conversion
 16:18:13 - 24-Jun-26
Unknown* 161 €31.44825 SI Trade
Currency Conversion
 16:17:48 - 24-Jun-26
Unknown* 482 €31.44825 SI Trade
Currency Conversion
 16:13:37 - 24-Jun-26
Unknown* 1,067 €31.41217 SI Trade
Currency Conversion
 16:08:21 - 24-Jun-26
Unknown* 0 €31.52 SI Trade
 15:58:42 - 24-Jun-26
Unknown* 163 €31.57455 SI Trade
Currency Conversion
 15:50:44 - 24-Jun-26
Unknown* 1,260 €31.53846 SI Trade
Currency Conversion
 15:48:50 - 24-Jun-26
Unknown* 1,551 €31.56 SI Trade
 15:41:32 - 24-Jun-26
Unknown* -1,551 €0.00 SI Trade
Correction
 15:41:32 - 24-Jun-26
Unknown* 1,551 €0.00 SI Trade
 15:41:32 - 24-Jun-26
Sell* 22 €31.56 SI Trade
 15:31:17 - 24-Jun-26
Sell* 22 €31.56 SI Trade
 15:31:17 - 24-Jun-26
Sell* 50 €31.62 SI Trade
 14:58:39 - 24-Jun-26
Sell* 50 €31.62 SI Trade
 14:58:39 - 24-Jun-26
Unknown* 0 €31.56 SI Trade
 14:49:06 - 24-Jun-26
Unknown* 0 €31.38 SI Trade
 14:39:46 - 24-Jun-26
Sell* 42 €31.50 SI Trade
 14:19:23 - 24-Jun-26
Sell* 34 €31.52 SI Trade
 14:16:52 - 24-Jun-26
Sell* 488 €31.60 SI Trade
 13:56:05 - 24-Jun-26
Sell* 1,246 €31.60 SI Trade
 13:32:06 - 24-Jun-26
Sell* 21 €31.64 SI Trade
 12:35:15 - 24-Jun-26
Sell* 21 €31.64 SI Trade
 12:35:15 - 24-Jun-26
Unknown* 0 €31.64 SI Trade
 11:42:27 - 24-Jun-26
Sell* 25 €31.66 SI Trade
 11:40:12 - 24-Jun-26
Sell* 23 €31.64 SI Trade
 11:23:59 - 24-Jun-26
Sell* 23 €31.64 SI Trade
 11:23:59 - 24-Jun-26
Sell* 2 €31.66 SI Trade
 11:09:15 - 24-Jun-26
Sell* 102 €31.72 SI Trade
 10:24:33 - 24-Jun-26
Sell* 55 €31.67 SI Trade
 10:12:43 - 24-Jun-26
Sell* 30 €31.70 SI Trade
 09:45:30 - 24-Jun-26
Unknown* 0 €31.72 SI Trade
 09:39:23 - 24-Jun-26
Unknown* 10 €31.79106 SI Trade
Currency Conversion
 09:25:38 - 24-Jun-26
Sell* 73 €31.86 SI Trade
 09:17:57 - 24-Jun-26
Sell* 108 €31.82 SI Trade
 09:06:33 - 24-Jun-26
Buy* 91 €31.96 SI Trade
 08:37:02 - 24-Jun-26
Buy* 69 €31.96 SI Trade
 08:36:06 - 24-Jun-26
Buy* 79 €32.02 SI Trade
 08:34:23 - 24-Jun-26
Unknown* 2,533 €32.02562 SI Trade
Currency Conversion
 08:33:51 - 24-Jun-26
Buy* 65 €32.02 SI Trade
 08:29:23 - 24-Jun-26
Sell* 109 €31.86 SI Trade
 08:18:06 - 24-Jun-26
Sell* 109 €31.86 SI Trade
 08:18:06 - 24-Jun-26
Sell* 76 €31.78 SI Trade
 08:15:00 - 24-Jun-26
Unknown* 0 €31.74 SI Trade
 08:13:37 - 24-Jun-26
Unknown* 0 €31.76 SI Trade
 08:12:29 - 24-Jun-26
Sell* 32 €31.92 SI Trade
 08:06:34 - 24-Jun-26
Sell* 39 €31.92 SI Trade
 08:06:21 - 24-Jun-26
Unknown* 16 €31.96 OTC Trade
 08:03:39 - 24-Jun-26
Unknown* 0 €32.20 SI Trade
 08:02:26 - 24-Jun-26
Unknown* 0 €32.22 SI Trade
 08:00:39 - 24-Jun-26
Unknown* 0 €32.14 SI Trade
 08:00:13 - 24-Jun-26
Unknown* 0 €32.28 SI Trade
 08:00:03 - 24-Jun-26
Unknown* 0 €32.28 SI Trade
 08:00:03 - 24-Jun-26
Unknown* 0 €32.28 SI Trade
 08:00:03 - 24-Jun-26
Unknown* 0 €32.28 SI Trade
 08:00:03 - 24-Jun-26
Unknown* 0 €32.00 SI Trade
 08:00:03 - 24-Jun-26
Unknown* 0 €32.28 SI Trade
 08:00:03 - 24-Jun-26
Unknown* 23 €32.30 SI Trade
Negotiated Trade
 17:12:41 - 23-Jun-26
Unknown* 184 €32.44125 SI Trade
Negotiated Trade
 17:12:15 - 23-Jun-26
Sell* 114 €32.18 SI Trade
 16:35:16 - 23-Jun-26
Sell* 75 €32.18 SI Trade
 16:35:16 - 23-Jun-26
Unknown* 0 €32.36 SI Trade
 16:22:06 - 23-Jun-26
Sell* 1 €32.36 SI Trade
 15:57:05 - 23-Jun-26
Unknown* 576 €32.43095 SI Trade
Currency Conversion
 15:14:08 - 23-Jun-26
Sell* 14 €32.28 SI Trade
 14:45:18 - 23-Jun-26
Sell* 47 €32.30 SI Trade
 14:45:00 - 23-Jun-26
Unknown* 0 €32.30 SI Trade
 14:44:02 - 23-Jun-26
Sell* 4 €32.28 SI Trade
 14:43:37 - 23-Jun-26
Unknown* 154 €32.44912 SI Trade
Currency Conversion
 14:40:34 - 23-Jun-26
Unknown* 154 €32.44912 SI Trade
Currency Conversion
 14:40:34 - 23-Jun-26
Sell* 3 €32.24 SI Trade
 14:38:03 - 23-Jun-26
Sell* 32 €32.32 SI Trade
 14:34:38 - 23-Jun-26
Unknown* 0 €32.34 SI Trade
 14:34:24 - 23-Jun-26
Sell* 5 €32.28 SI Trade
 14:24:06 - 23-Jun-26
Sell* 15 €32.32 SI Trade
 14:07:30 - 23-Jun-26
Sell* 4 €32.34 SI Trade
 14:07:07 - 23-Jun-26
Unknown* 13,500 €32.48546 Currency Conversion
Negotiated Trade
OTC Trade
 13:47:19 - 23-Jun-26
Sell* 16 €32.34 SI Trade
 13:22:53 - 23-Jun-26
Unknown* 0 €32.42 SI Trade
 12:46:23 - 23-Jun-26
Unknown* 41 €32.42 SI Trade
 12:42:25 - 23-Jun-26
Unknown* 33 €32.42 SI Trade
 12:42:25 - 23-Jun-26
Unknown* 0 €32.40 SI Trade
 12:38:36 - 23-Jun-26
Sell* 31 €32.38 SI Trade
 12:37:33 - 23-Jun-26
Buy* 1 €32.44 SI Trade
 12:02:02 - 23-Jun-26
Sell* 28 €32.40 SI Trade
 12:00:00 - 23-Jun-26
Sell* 30 €32.42 SI Trade
 11:37:01 - 23-Jun-26
Unknown* 0 €32.48 SI Trade
 11:35:01 - 23-Jun-26
Sell* 13 €32.46 SI Trade
 11:26:29 - 23-Jun-26
Sell* 32 €32.49 SI Trade
 11:13:41 - 23-Jun-26
Sell* 33 €32.52 SI Trade
 10:57:07 - 23-Jun-26
Sell* 120 €32.54 SI Trade
 10:57:07 - 23-Jun-26
Sell* 32 €32.56 SI Trade
 10:43:47 - 23-Jun-26
Sell* 72 €32.54 SI Trade
 10:41:36 - 23-Jun-26
Sell* 1 €32.60 SI Trade
 10:37:06 - 23-Jun-26
Unknown* 0 €32.54 SI Trade
 10:29:21 - 23-Jun-26
Sell* 2 €32.56 SI Trade
 10:27:15 - 23-Jun-26
Sell* 48 €32.50 SI Trade
 10:00:32 - 23-Jun-26
Unknown* 0 €32.32 SI Trade
 09:06:48 - 23-Jun-26
Unknown* 15 €32.36 OTC Trade
 09:00:24 - 23-Jun-26
Sell* 14 €32.33 SI Trade
 08:24:10 - 23-Jun-26
Unknown* 0 €32.72 SI Trade
 08:01:33 - 23-Jun-26
Unknown* 0 €32.96 SI Trade
 08:00:23 - 23-Jun-26
Unknown* 0 €33.08 SI Trade
 08:00:23 - 23-Jun-26
Unknown* 0 €33.08 SI Trade
 08:00:23 - 23-Jun-26
Unknown* 115 €32.57 SI Trade
Negotiated Trade
 17:13:08 - 22-Jun-26
Unknown* 760 €33.21803 SI Trade
Negotiated Trade
 17:12:54 - 22-Jun-26
Unknown* 456 €32.79702 SI Trade
Negotiated Trade
 17:12:35 - 22-Jun-26
Unknown* 322 €33.01388 SI Trade
Negotiated Trade
 17:07:05 - 22-Jun-26
Unknown* 1,215 €33.3667 SI Trade
Currency Conversion
 16:12:38 - 22-Jun-26
Unknown* 1,585 €33.3667 SI Trade
Currency Conversion
 16:11:54 - 22-Jun-26
Buy* 65 €33.14 SI Trade
 15:41:15 - 22-Jun-26
Buy* 65 €33.14 SI Trade
 15:41:15 - 22-Jun-26
Unknown* 0 €33.20 SI Trade
 15:18:07 - 22-Jun-26
Buy* 49 €33.14 SI Trade
 15:11:02 - 22-Jun-26
Buy* 49 €33.14 SI Trade
 15:11:02 - 22-Jun-26
Unknown* 0 €32.98 SI Trade
 14:41:39 - 22-Jun-26
Buy* 1 €32.90 SI Trade
 14:32:43 - 22-Jun-26
Buy* 80 €32.88 SI Trade
 14:31:40 - 22-Jun-26
Unknown* 0 €32.90 SI Trade
 14:31:29 - 22-Jun-26
Unknown* 0 €32.90 SI Trade
 14:31:29 - 22-Jun-26
Unknown* 0 €32.88 SI Trade
 14:31:06 - 22-Jun-26
Buy* 6 €32.80 SI Trade
 14:28:07 - 22-Jun-26
Buy* 3 €32.76 SI Trade
 14:08:19 - 22-Jun-26
Buy* 480 €32.72 SI Trade
 13:15:52 - 22-Jun-26
Sell* 82 €32.32 SI Trade
 12:12:57 - 22-Jun-26
Unknown* 0 €32.34 SI Trade
 11:34:15 - 22-Jun-26
Sell* 892 €32.36 SI Trade
 11:33:33 - 22-Jun-26
Sell* 951 €32.37 SI Trade
 11:33:31 - 22-Jun-26
Unknown* 0 €32.38 SI Trade
 11:11:27 - 22-Jun-26
Unknown* 0 €32.40 SI Trade
 11:07:53 - 22-Jun-26
Unknown* 0 €32.40 SI Trade
 11:02:36 - 22-Jun-26
Sell* 42 €32.36 SI Trade
 11:01:57 - 22-Jun-26
Sell* 3 €32.34 SI Trade
 10:59:16 - 22-Jun-26
Buy* 14 €32.59 SI Trade
 10:21:40 - 22-Jun-26
Buy* 14 €32.59 SI Trade
 10:21:40 - 22-Jun-26
Buy* 141 €32.56 SI Trade
 09:59:18 - 22-Jun-26
Buy* 70 €32.72 SI Trade
 09:15:20 - 22-Jun-26
Unknown* 8,000 €32.60257 SI Trade
Currency Conversion
 09:01:20 - 22-Jun-26
Buy* 7 €32.55 SI Trade
 08:54:06 - 22-Jun-26
Sell* 17 €32.52 SI Trade
 08:48:25 - 22-Jun-26
Sell* 93 €32.52 SI Trade
 08:25:35 - 22-Jun-26
Unknown* 500 €32.56619 SI Trade
Currency Conversion
 08:25:02 - 22-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26