| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 37.66 | 37.66 | 36.80 | 36.80 | 7,240 |
| 17th Sep 2026 (Thu) | 37.66 | 38.23 | 36.71 | 37.24 | 1,530 |
| 16th Sep 2026 (Wed) | 37.51 | 37.51 | 35.95 | 35.95 | 17,882 |
| 15th Sep 2026 (Tue) | 36.73 | 37.84 | 34.14 | 36.27 | 15,672 |
| 14th Sep 2026 (Mon) | 35.87 | 36.54 | 35.87 | 36.02 | 21,108 |
| 11th Sep 2026 (Fri) | 37.05 | 37.05 | 36.54 | 36.56 | 50,022 |
| 10th Sep 2026 (Thu) | 37.34 | 37.70 | 36.75 | 36.75 | 26,805 |
| 9th Sep 2026 (Wed) | 38.96 | 38.96 | 37.36 | 37.53 | 19,144 |
| 8th Sep 2026 (Tue) | 39.38 | 39.38 | 38.16 | 38.65 | 2,977 |
| 7th Sep 2026 (Mon) | 37.66 | 38.21 | 37.66 | 38.21 | 2,171 |
| 4th Sep 2026 (Fri) | 38.84 | 38.84 | 37.51 | 37.74 | 9,585 |
| 3rd Sep 2026 (Thu) | 37.07 | 37.07 | 36.42 | 36.58 | 3,075 |
| 2nd Sep 2026 (Wed) | 39.07 | 39.07 | 37.01 | 37.01 | 3,535 |
| 1st Sep 2026 (Tue) | 39.38 | 39.38 | 37.68 | 37.68 | 30,095 |
| 31st Aug 2026 (Mon) | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
| 28th Aug 2026 (Fri) | 38.31 | 39.11 | 37.41 | 38.16 | 2,943 |
| 27th Aug 2026 (Thu) | 38.18 | 38.50 | 38.12 | 38.48 | 2,551 |
| 26th Aug 2026 (Wed) | 38.31 | 38.31 | 37.30 | 38.25 | 10,911 |
| 25th Aug 2026 (Tue) | 38.56 | 38.56 | 36.88 | 37.87 | 9,502 |
| 24th Aug 2026 (Mon) | 37.72 | 37.72 | 36.54 | 37.20 | 6,895 |
| 21st Aug 2026 (Fri) | 37.85 | 37.85 | 36.69 | 36.75 | 5,826 |
| 20th Aug 2026 (Thu) | 37.22 | 37.22 | 36.12 | 37.07 | 21,605 |
| 19th Aug 2026 (Wed) | 38.33 | 38.33 | 36.82 | 37.07 | 72,486 |
| 18th Aug 2026 (Tue) | 39.78 | 39.78 | 36.80 | 37.30 | 3,507 |
| 17th Aug 2026 (Mon) | 37.38 | 37.38 | 36.86 | 37.13 | 21,673 |
| 14th Aug 2026 (Fri) | 36.80 | 37.26 | 36.65 | 36.65 | 6,496 |
| 13th Aug 2026 (Thu) | 38.48 | 38.48 | 37.09 | 37.09 | 10,821 |
| 12th Aug 2026 (Wed) | 36.06 | 37.83 | 36.06 | 37.83 | 9,954 |
| 11th Aug 2026 (Tue) | 39.05 | 39.05 | 38.00 | 38.06 | 53,831 |
| 10th Aug 2026 (Mon) | 39.13 | 39.13 | 38.69 | 38.71 | 18,507 |
| 7th Aug 2026 (Fri) | 40.23 | 40.23 | 38.96 | 38.96 | 70,358 |
| 6th Aug 2026 (Thu) | 40.00 | 40.00 | 39.74 | 39.76 | 49,037 |
| 5th Aug 2026 (Wed) | 39.36 | 40.96 | 39.36 | 40.12 | 68,081 |
| 4th Aug 2026 (Tue) | 40.84 | 41.26 | 39.38 | 40.35 | 15,902 |
| 3rd Aug 2026 (Mon) | 41.22 | 41.22 | 41.03 | 41.03 | 24,169 |
| 31st Jul 2026 (Fri) | 40.44 | 40.92 | 40.44 | 40.92 | 24,281 |
| 30th Jul 2026 (Thu) | 39.43 | 40.67 | 39.43 | 40.42 | 14,692 |
| 29th Jul 2026 (Wed) | 39.55 | 40.25 | 39.55 | 40.25 | 7,382 |
| 28th Jul 2026 (Tue) | 37.57 | 40.06 | 37.57 | 40.06 | 18,460 |
| 27th Jul 2026 (Mon) | 38.14 | 40.86 | 38.14 | 39.89 | 19,675 |
| 24th Jul 2026 (Fri) | 39.70 | 40.73 | 39.70 | 40.73 | 49,969 |
| 23rd Jul 2026 (Thu) | 36.92 | 40.21 | 36.92 | 40.21 | 86,369 |
| 22nd Jul 2026 (Wed) | 36.71 | 36.71 | 35.45 | 36.40 | 5,708 |
| 21st Jul 2026 (Tue) | 35.55 | 36.06 | 35.20 | 36.06 | 37,563 |
| 20th Jul 2026 (Mon) | 36.90 | 36.90 | 35.09 | 36.08 | 14,167 |