| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 33.30 | 35.15 | 33.22 | 33.51 | 43,897 |
| 8th Oct 2026 (Thu) | 33.81 | 33.81 | 32.61 | 32.63 | 71,118 |
| 7th Oct 2026 (Wed) | 34.16 | 34.16 | 32.75 | 33.64 | 26,333 |
| 6th Oct 2026 (Tue) | 34.90 | 34.90 | 33.03 | 33.91 | 5,871 |
| 5th Oct 2026 (Mon) | 34.56 | 34.56 | 33.17 | 34.04 | 21,331 |
| 2nd Oct 2026 (Fri) | 35.47 | 35.47 | 33.03 | 34.44 | 7,947 |
| 1st Oct 2026 (Thu) | 36.21 | 36.21 | 34.58 | 34.61 | 3,579 |
| 30th Sep 2026 (Wed) | 36.29 | 36.29 | 35.07 | 35.66 | 4,378 |
| 29th Sep 2026 (Tue) | 36.50 | 36.50 | 35.07 | 35.13 | 2,713 |
| 28th Sep 2026 (Mon) | 36.54 | 36.54 | 35.11 | 35.13 | 19,425 |
| 25th Sep 2026 (Fri) | 35.34 | 35.45 | 35.17 | 35.17 | 7,976 |
| 24th Sep 2026 (Thu) | 35.89 | 35.89 | 34.42 | 35.38 | 2,369 |
| 23rd Sep 2026 (Wed) | 37.36 | 37.36 | 35.47 | 35.47 | 9,344 |
| 22nd Sep 2026 (Tue) | 37.26 | 37.26 | 36.21 | 36.50 | 8,330 |
| 21st Sep 2026 (Mon) | 37.11 | 37.11 | 35.74 | 35.74 | 7,453 |
| 18th Sep 2026 (Fri) | 37.66 | 37.66 | 36.80 | 36.80 | 7,240 |
| 17th Sep 2026 (Thu) | 37.66 | 38.23 | 36.71 | 37.24 | 1,530 |
| 16th Sep 2026 (Wed) | 37.51 | 37.51 | 35.95 | 35.95 | 17,882 |
| 15th Sep 2026 (Tue) | 36.73 | 37.84 | 34.14 | 36.27 | 15,672 |
| 14th Sep 2026 (Mon) | 35.87 | 36.54 | 35.87 | 36.02 | 21,108 |
| 11th Sep 2026 (Fri) | 37.05 | 37.05 | 36.54 | 36.56 | 50,022 |
| 10th Sep 2026 (Thu) | 37.34 | 37.70 | 36.75 | 36.75 | 26,805 |
| 9th Sep 2026 (Wed) | 38.96 | 38.96 | 37.36 | 37.53 | 19,144 |
| 8th Sep 2026 (Tue) | 39.38 | 39.38 | 38.16 | 38.65 | 2,977 |
| 7th Sep 2026 (Mon) | 37.66 | 38.21 | 37.66 | 38.21 | 2,171 |
| 4th Sep 2026 (Fri) | 38.84 | 38.84 | 37.51 | 37.74 | 9,585 |
| 3rd Sep 2026 (Thu) | 37.07 | 37.07 | 36.42 | 36.58 | 3,075 |
| 2nd Sep 2026 (Wed) | 39.07 | 39.07 | 37.01 | 37.01 | 3,535 |
| 1st Sep 2026 (Tue) | 39.38 | 39.38 | 37.68 | 37.68 | 30,095 |
| 31st Aug 2026 (Mon) | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
| 28th Aug 2026 (Fri) | 38.31 | 39.11 | 37.41 | 38.16 | 2,943 |
| 27th Aug 2026 (Thu) | 38.18 | 38.50 | 38.12 | 38.48 | 2,551 |
| 26th Aug 2026 (Wed) | 38.31 | 38.31 | 37.30 | 38.25 | 10,911 |
| 25th Aug 2026 (Tue) | 38.56 | 38.56 | 36.88 | 37.87 | 9,502 |
| 24th Aug 2026 (Mon) | 37.72 | 37.72 | 36.54 | 37.20 | 6,895 |
| 21st Aug 2026 (Fri) | 37.85 | 37.85 | 36.69 | 36.75 | 5,826 |
| 20th Aug 2026 (Thu) | 37.22 | 37.22 | 36.12 | 37.07 | 21,605 |
| 19th Aug 2026 (Wed) | 38.33 | 38.33 | 36.82 | 37.07 | 72,486 |
| 18th Aug 2026 (Tue) | 39.78 | 39.78 | 36.80 | 37.30 | 3,507 |
| 17th Aug 2026 (Mon) | 37.38 | 37.38 | 36.86 | 37.13 | 21,673 |
| 14th Aug 2026 (Fri) | 36.80 | 37.26 | 36.65 | 36.65 | 6,496 |
| 13th Aug 2026 (Thu) | 38.48 | 38.48 | 37.09 | 37.09 | 10,821 |
| 12th Aug 2026 (Wed) | 36.06 | 37.83 | 36.06 | 37.83 | 9,954 |
| 11th Aug 2026 (Tue) | 39.05 | 39.05 | 38.00 | 38.06 | 53,831 |