| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.23 | 35.03 | 34.10 | 35.03 | 10,520 |
| 9th Jul 2026 (Thu) | 35.03 | 35.03 | 34.00 | 34.00 | 28,195 |
| 8th Jul 2026 (Wed) | 36.31 | 36.31 | 34.65 | 34.69 | 3,654 |
| 7th Jul 2026 (Tue) | 35.03 | 35.68 | 35.03 | 35.26 | 86,447 |
| 6th Jul 2026 (Mon) | 37.43 | 37.43 | 34.82 | 35.43 | 17,102 |
| 3rd Jul 2026 (Fri) | 34.94 | 34.94 | 33.81 | 34.31 | 42,944 |
| 2nd Jul 2026 (Thu) | 32.04 | 33.68 | 32.04 | 33.68 | 41,437 |
| 1st Jul 2026 (Wed) | 32.14 | 33.49 | 32.14 | 32.88 | 19,280 |
| 30th Jun 2026 (Tue) | 33.64 | 33.64 | 31.95 | 32.21 | 14,560 |
| 29th Jun 2026 (Mon) | 34.25 | 34.25 | 31.68 | 31.70 | 48,318 |
| 26th Jun 2026 (Fri) | 33.24 | 33.24 | 31.97 | 31.97 | 2,479 |
| 25th Jun 2026 (Thu) | 31.55 | 31.91 | 31.55 | 31.91 | 29,382 |
| 24th Jun 2026 (Wed) | 32.18 | 32.63 | 30.35 | 31.74 | 14,554 |
| 23rd Jun 2026 (Tue) | 32.27 | 33.26 | 32.27 | 32.42 | 15,467 |
| 22nd Jun 2026 (Mon) | 32.96 | 33.66 | 32.29 | 32.35 | 16,086 |
| 19th Jun 2026 (Fri) | 34.48 | 34.48 | 33.01 | 33.03 | 12,837 |
| 18th Jun 2026 (Thu) | 33.57 | 33.87 | 33.30 | 33.32 | 12,550 |
| 17th Jun 2026 (Wed) | 33.76 | 34.29 | 33.76 | 33.91 | 34,308 |
| 16th Jun 2026 (Tue) | 35.93 | 35.93 | 34.54 | 34.75 | 13,534 |
| 15th Jun 2026 (Mon) | 34.56 | 35.17 | 34.56 | 35.03 | 13,978 |
| 12th Jun 2026 (Fri) | 32.12 | 34.21 | 32.12 | 34.21 | 19,146 |
| 11th Jun 2026 (Thu) | 33.09 | 33.09 | 32.77 | 32.80 | 4,341 |
| 10th Jun 2026 (Wed) | 34.16 | 34.21 | 33.47 | 33.47 | 11,311 |
| 9th Jun 2026 (Tue) | 35.32 | 35.32 | 33.68 | 34.00 | 37,765 |
| 8th Jun 2026 (Mon) | 33.32 | 33.64 | 33.32 | 33.64 | 10,591 |
| 5th Jun 2026 (Fri) | 34.31 | 34.88 | 33.95 | 33.95 | 10,618 |
| 4th Jun 2026 (Thu) | 35.41 | 35.41 | 33.64 | 34.54 | 1,139 |
| 3rd Jun 2026 (Wed) | 34.88 | 34.88 | 34.44 | 34.58 | 7,445 |
| 2nd Jun 2026 (Tue) | 34.29 | 34.29 | 33.81 | 34.00 | 20,736 |
| 1st Jun 2026 (Mon) | 34.31 | 34.80 | 33.24 | 34.12 | 38,468 |
| 29th May 2026 (Fri) | 34.52 | 34.52 | 32.80 | 34.35 | 8,883 |
| 28th May 2026 (Thu) | 34.29 | 34.46 | 32.58 | 34.46 | 13,331 |
| 27th May 2026 (Wed) | 33.95 | 34.84 | 32.26 | 34.84 | 48,546 |
| 26th May 2026 (Tue) | 33.72 | 33.72 | 32.04 | 33.72 | 17,204 |
| 25th May 2026 (Mon) | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
| 22nd May 2026 (Fri) | 31.66 | 32.37 | 31.66 | 32.16 | 16,510 |
| 21st May 2026 (Thu) | 32.00 | 32.00 | 30.40 | 31.91 | 6,620 |
| 20th May 2026 (Wed) | 31.43 | 31.66 | 29.86 | 31.66 | 25,806 |
| 19th May 2026 (Tue) | 32.14 | 32.50 | 30.54 | 32.50 | 8,535 |
| 18th May 2026 (Mon) | 32.25 | 32.25 | 30.64 | 31.81 | 27,502 |
| 15th May 2026 (Fri) | 32.77 | 32.77 | 31.14 | 32.58 | 42,038 |
| 14th May 2026 (Thu) | 32.71 | 33.07 | 31.08 | 33.07 | 5,358 |
| 13th May 2026 (Wed) | 32.77 | 32.92 | 31.14 | 32.92 | 4,539 |
| 12th May 2026 (Tue) | 32.94 | 33.07 | 31.30 | 33.03 | 73,128 |
| 11th May 2026 (Mon) | 32.75 | 32.75 | 31.12 | 32.75 | 24,097 |