| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 38.31 | 39.11 | 37.41 | 38.16 | 2,943 |
| 27th Aug 2026 (Thu) | 38.18 | 38.50 | 38.12 | 38.48 | 2,551 |
| 26th Aug 2026 (Wed) | 38.31 | 38.31 | 37.30 | 38.25 | 10,911 |
| 25th Aug 2026 (Tue) | 38.56 | 38.56 | 36.88 | 37.87 | 9,502 |
| 24th Aug 2026 (Mon) | 37.72 | 37.72 | 36.54 | 37.20 | 6,895 |
| 21st Aug 2026 (Fri) | 37.85 | 37.85 | 36.69 | 36.75 | 5,826 |
| 20th Aug 2026 (Thu) | 37.22 | 37.22 | 36.12 | 37.07 | 21,605 |
| 19th Aug 2026 (Wed) | 38.33 | 38.33 | 36.82 | 37.07 | 72,486 |
| 18th Aug 2026 (Tue) | 39.78 | 39.78 | 36.80 | 37.30 | 3,507 |
| 17th Aug 2026 (Mon) | 37.38 | 37.38 | 36.86 | 37.13 | 21,673 |
| 14th Aug 2026 (Fri) | 36.80 | 37.26 | 36.65 | 36.65 | 6,496 |
| 13th Aug 2026 (Thu) | 38.48 | 38.48 | 37.09 | 37.09 | 10,821 |
| 12th Aug 2026 (Wed) | 36.06 | 37.83 | 36.06 | 37.83 | 9,954 |
| 11th Aug 2026 (Tue) | 39.05 | 39.05 | 38.00 | 38.06 | 53,831 |
| 10th Aug 2026 (Mon) | 39.13 | 39.13 | 38.69 | 38.71 | 18,507 |
| 7th Aug 2026 (Fri) | 40.23 | 40.23 | 38.96 | 38.96 | 70,358 |
| 6th Aug 2026 (Thu) | 40.00 | 40.00 | 39.74 | 39.76 | 49,037 |
| 5th Aug 2026 (Wed) | 39.36 | 40.96 | 39.36 | 40.12 | 68,081 |
| 4th Aug 2026 (Tue) | 40.84 | 41.26 | 39.38 | 40.35 | 15,902 |
| 3rd Aug 2026 (Mon) | 41.22 | 41.22 | 41.03 | 41.03 | 24,169 |
| 31st Jul 2026 (Fri) | 40.44 | 40.92 | 40.44 | 40.92 | 24,281 |
| 30th Jul 2026 (Thu) | 39.43 | 40.67 | 39.43 | 40.42 | 14,692 |
| 29th Jul 2026 (Wed) | 39.55 | 40.25 | 39.55 | 40.25 | 7,382 |
| 28th Jul 2026 (Tue) | 37.57 | 40.06 | 37.57 | 40.06 | 18,460 |
| 27th Jul 2026 (Mon) | 38.14 | 40.86 | 38.14 | 39.89 | 19,675 |
| 24th Jul 2026 (Fri) | 39.70 | 40.73 | 39.70 | 40.73 | 49,969 |
| 23rd Jul 2026 (Thu) | 36.92 | 40.21 | 36.92 | 40.21 | 86,369 |
| 22nd Jul 2026 (Wed) | 36.71 | 36.71 | 35.45 | 36.40 | 5,708 |
| 21st Jul 2026 (Tue) | 35.55 | 36.06 | 35.20 | 36.06 | 37,563 |
| 20th Jul 2026 (Mon) | 36.90 | 36.90 | 35.09 | 36.08 | 14,167 |
| 17th Jul 2026 (Fri) | 36.14 | 36.14 | 34.42 | 35.34 | 7,548 |
| 16th Jul 2026 (Thu) | 35.51 | 36.06 | 34.71 | 35.66 | 33,550 |
| 15th Jul 2026 (Wed) | 33.95 | 35.64 | 33.95 | 35.62 | 35,213 |
| 14th Jul 2026 (Tue) | 34.61 | 35.38 | 33.68 | 34.61 | 48,919 |
| 13th Jul 2026 (Mon) | 34.27 | 34.65 | 34.23 | 34.65 | 4,043 |
| 10th Jul 2026 (Fri) | 34.23 | 35.03 | 34.10 | 35.03 | 10,520 |
| 9th Jul 2026 (Thu) | 35.03 | 35.03 | 34.00 | 34.00 | 28,195 |
| 8th Jul 2026 (Wed) | 36.31 | 36.31 | 34.65 | 34.69 | 3,654 |
| 7th Jul 2026 (Tue) | 35.03 | 35.68 | 35.03 | 35.26 | 86,447 |
| 6th Jul 2026 (Mon) | 37.43 | 37.43 | 34.82 | 35.43 | 17,102 |
| 3rd Jul 2026 (Fri) | 34.94 | 34.94 | 33.81 | 34.31 | 42,944 |
| 2nd Jul 2026 (Thu) | 32.04 | 33.68 | 32.04 | 33.68 | 41,437 |
| 1st Jul 2026 (Wed) | 32.14 | 33.49 | 32.14 | 32.88 | 19,280 |
| 30th Jun 2026 (Tue) | 33.64 | 33.64 | 31.95 | 32.21 | 14,560 |
| 29th Jun 2026 (Mon) | 34.25 | 34.25 | 31.68 | 31.70 | 48,318 |