Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Price

Price €36.80 on 18-09-2026 at 18:25:05
Change €-0.44 -1.18%
Buy €38.64
Sell €34.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 221.00 at €36.72072
Day's Volume: 7,240
Last Close: €36.80
Open: €37.66
ISIN: DE000TRAT0N7
Day's Range €36.80 - €37.66
52wk Range: €24.72 - €41.26
Market Capitalisation: €18.40b
VWAP: €36.23331
Shares in Issue: 500.00m

Traton Ord (0AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 221 €36.72072 SI Trade
Negotiated Trade
 17:12:19 - 18-Sep-26
Unknown* 31 €36.61194 SI Trade
Negotiated Trade
 17:12:10 - 18-Sep-26
Unknown* 30 €37.09 SI Trade
Negotiated Trade
 17:12:06 - 18-Sep-26
Unknown* 15 €36.75333 SI Trade
Negotiated Trade
 16:53:32 - 18-Sep-26
Sell* 5,509 €36.17638 SI Trade
Suspected SELL Trade
 16:37:46 - 18-Sep-26
Sell* 748 €36.17638 SI Trade
Suspected SELL Trade
 16:37:33 - 18-Sep-26
Unknown* 0 €36.16 SI Trade
 16:21:10 - 18-Sep-26
Sell* 10 €36.18 SI Trade
 16:20:50 - 18-Sep-26
Sell* 10 €36.18 SI Trade
 16:20:50 - 18-Sep-26
Sell* 26 €36.14 SI Trade
 16:09:38 - 18-Sep-26
See more Traton Ord trades

Traton Ord (0AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 37.66 37.66 36.80 36.80 7,240
17th Sep 2026 (Thu) 37.66 38.23 36.71 37.24 1,530
16th Sep 2026 (Wed) 37.51 37.51 35.95 35.95 17,882
15th Sep 2026 (Tue) 36.73 37.84 34.14 36.27 15,672
14th Sep 2026 (Mon) 35.87 36.54 35.87 36.02 21,108
11th Sep 2026 (Fri) 37.05 37.05 36.54 36.56 50,022
10th Sep 2026 (Thu) 37.34 37.70 36.75 36.75 26,805
9th Sep 2026 (Wed) 38.96 38.96 37.36 37.53 19,144
8th Sep 2026 (Tue) 39.38 39.38 38.16 38.65 2,977
7th Sep 2026 (Mon) 37.66 38.21 37.66 38.21 2,171
4th Sep 2026 (Fri) 38.84 38.84 37.51 37.74 9,585
3rd Sep 2026 (Thu) 37.07 37.07 36.42 36.58 3,075
2nd Sep 2026 (Wed) 39.07 39.07 37.01 37.01 3,535
1st Sep 2026 (Tue) 39.38 39.38 37.68 37.68 30,095
31st Aug 2026 (Mon) 38.16 38.16 38.16 38.16 0
28th Aug 2026 (Fri) 38.31 39.11 37.41 38.16 2,943
27th Aug 2026 (Thu) 38.18 38.50 38.12 38.48 2,551
26th Aug 2026 (Wed) 38.31 38.31 37.30 38.25 10,911
25th Aug 2026 (Tue) 38.56 38.56 36.88 37.87 9,502
24th Aug 2026 (Mon) 37.72 37.72 36.54 37.20 6,895
21st Aug 2026 (Fri) 37.85 37.85 36.69 36.75 5,826
20th Aug 2026 (Thu) 37.22 37.22 36.12 37.07 21,605
19th Aug 2026 (Wed) 38.33 38.33 36.82 37.07 72,486
See more Traton Ord price history

Traton Ord (0AA4) Regulatory News

Date Source Headline
16th Jun 2023 11:22 am RNS Stabilisation Notice
See more Traton Ord regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered