| Price | €28.31 on 03-07-2025 at 10:10:03 |
|---|---|
| Change | €0.88 3.21% |
| Buy | €29.72 |
| Sell | €26.90 |
| Buy / Sell 0AA4 Shares | |
| Last Trade: | Buy 4.00 at €28.46 |
| Day's Volume: | 2,408 |
| Last Close: | €27.43 |
| Open: | €28.33 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €26.92 - €28.33 |
| 52wk Range: | €24.82 - €38.25 |
| Market Capitalisation: | €14,155m |
| VWAP: | €28.36675 |
| Shares in Issue: | 500m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €28.46 | SI Trade |
11:05:05 - 03-Jul-25 |
| Unknown* | 40 | €28.55231 | SI Trade Currency Conversion |
10:23:52 - 03-Jul-25 |
| Unknown* | 1 | €28.51673 | SI Trade Currency Conversion |
10:10:44 - 03-Jul-25 |
| Unknown* | 20 | €28.48115 | SI Trade Currency Conversion |
10:10:31 - 03-Jul-25 |
| Unknown* | 54 | €28.49894 | SI Trade Currency Conversion |
09:37:18 - 03-Jul-25 |
| Unknown* | 54 | €28.49894 | SI Trade Currency Conversion |
09:28:28 - 03-Jul-25 |
| Unknown* | 54 | €28.44557 | SI Trade Currency Conversion |
09:21:48 - 03-Jul-25 |
| Unknown* | 1 | €28.46 | OTC Trade |
09:16:11 - 03-Jul-25 |
| Unknown* | 0 | €28.46 | SI Trade |
09:15:53 - 03-Jul-25 |
| Buy* | 2 | €28.54 | SI Trade |
09:12:13 - 03-Jul-25 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
