| Price | €34.16 on 19-10-2026 at 18:15:00 |
|---|---|
| Change | €-0.24 -0.7% |
| Buy | €35.86 |
| Sell | €32.46 |
| Last Trade: | Sell 1.00 at €34.02 |
| Day's Volume: | 8,501 |
| Last Close: | €34.16 |
| Open: | €34.25 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €33.93 - €34.25 |
| 52wk Range: | €24.82 - €41.26 |
| Market Capitalisation: | €17.08b |
| VWAP: | €34.13956 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €34.02 | SI Trade |
16:29:01 - 19-Oct-26 |
| Unknown* | 0 | €33.96 | SI Trade |
15:35:49 - 19-Oct-26 |
| Unknown* | 0 | €34.04 | SI Trade |
15:29:07 - 19-Oct-26 |
| Sell* | 1 | €34.00 | SI Trade |
14:52:26 - 19-Oct-26 |
| Sell* | 1 | €33.96 | SI Trade |
14:42:19 - 19-Oct-26 |
| Sell* | 1 | €34.00 | SI Trade |
14:39:39 - 19-Oct-26 |
| Unknown* | 0 | €33.98 | SI Trade |
14:35:55 - 19-Oct-26 |
| Unknown* | 0 | €34.10 | SI Trade |
14:31:23 - 19-Oct-26 |
| Sell* | 2 | €34.04 | SI Trade |
14:23:56 - 19-Oct-26 |
| Sell* | 1 | €34.10 | SI Trade |
14:14:16 - 19-Oct-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
