| Price | €31.70 on 29-06-2026 at 16:30:01 |
|---|---|
| Change | €-0.27 -0.84% |
| Buy | €33.28 |
| Sell | €30.12 |
| Last Trade: | Unknown 46.00 at €31.42 |
| Day's Volume: | 48,318 |
| Last Close: | €31.70 |
| Open: | €34.25 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €31.68 - €34.25 |
| 52wk Range: | €24.72 - €37.11 |
| Market Capitalisation: | €15.85b |
| VWAP: | €31.57185 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | €31.42 | SI Trade Negotiated Trade |
17:12:48 - 29-Jun-26 |
| Unknown* | 188 | €31.68277 | SI Trade Negotiated Trade |
17:12:28 - 29-Jun-26 |
| Unknown* | 81 | €31.85333 | SI Trade Negotiated Trade |
17:12:05 - 29-Jun-26 |
| Unknown* | 1,080 | €31.6783 | SI Trade Negotiated Trade |
17:05:48 - 29-Jun-26 |
| Unknown* | 214 | €31.6193 | SI Trade Negotiated Trade |
17:04:41 - 29-Jun-26 |
| Unknown* | 20 | €31.8205 | SI Trade Negotiated Trade |
17:04:41 - 29-Jun-26 |
| Sell* | 160 | €31.48 | SI Trade |
16:29:32 - 29-Jun-26 |
| Unknown* | 0 | €31.48 | SI Trade |
16:26:52 - 29-Jun-26 |
| Sell* | 15 | €31.48 | SI Trade |
16:26:11 - 29-Jun-26 |
| Sell* | 553 | €31.52 | SI Trade |
16:23:08 - 29-Jun-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
