Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Price

Price €33.91 on 17-06-2026 at 15:40:03
Change €-0.84 -2.42%
Buy €35.60
Sell €32.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 31.00 at €33.68
Day's Volume: 33,579
Last Close: €33.91
Open: €33.76
ISIN: DE000TRAT0N7
Day's Range €33.76 - €34.29
52wk Range: €24.72 - €37.11
Market Capitalisation: €16.96b
VWAP: €33.98824
Shares in Issue: 500.00m

Traton Ord (0AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 €33.68 SI Trade
 16:25:29 - 17-Jun-26
Sell* 288 €33.68 SI Trade
 16:25:25 - 17-Jun-26
Unknown* 320 €33.7577 SI Trade
Currency Conversion
 16:24:56 - 17-Jun-26
Unknown* 320 €33.7577 SI Trade
Currency Conversion
 16:24:56 - 17-Jun-26
Unknown* 58 €33.7393 SI Trade
Currency Conversion
 16:18:53 - 17-Jun-26
Unknown* 58 €33.7393 SI Trade
Currency Conversion
 16:18:53 - 17-Jun-26
Unknown* 60 €33.7577 SI Trade
Currency Conversion
 16:18:37 - 17-Jun-26
Unknown* 60 €33.7577 SI Trade
Currency Conversion
 16:18:37 - 17-Jun-26
Unknown* 58 €33.77611 SI Trade
Currency Conversion
 16:17:52 - 17-Jun-26
Unknown* 58 €33.77611 SI Trade
Currency Conversion
 16:17:52 - 17-Jun-26
See more Traton Ord trades

Traton Ord (0AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 35.93 35.93 34.54 34.75 13,534
15th Jun 2026 (Mon) 34.56 35.17 34.56 35.03 13,978
12th Jun 2026 (Fri) 32.12 34.21 32.12 34.21 19,146
11th Jun 2026 (Thu) 33.09 33.09 32.77 32.80 4,341
10th Jun 2026 (Wed) 34.16 34.21 33.47 33.47 11,311
9th Jun 2026 (Tue) 35.32 35.32 33.68 34.00 37,765
8th Jun 2026 (Mon) 33.32 33.64 33.32 33.64 10,591
5th Jun 2026 (Fri) 34.31 34.88 33.95 33.95 10,618
4th Jun 2026 (Thu) 35.41 35.41 33.64 34.54 1,139
3rd Jun 2026 (Wed) 34.88 34.88 34.44 34.58 7,445
2nd Jun 2026 (Tue) 34.29 34.29 33.81 34.00 20,736
1st Jun 2026 (Mon) 34.31 34.80 33.24 34.12 38,468
29th May 2026 (Fri) 34.52 34.52 32.80 34.35 8,883
28th May 2026 (Thu) 34.29 34.46 32.58 34.46 13,331
27th May 2026 (Wed) 33.95 34.84 32.26 34.84 48,546
26th May 2026 (Tue) 33.72 33.72 32.04 33.72 17,204
25th May 2026 (Mon) 32.16 32.16 32.16 32.16 0
22nd May 2026 (Fri) 31.66 32.37 31.66 32.16 16,510
21st May 2026 (Thu) 32.00 32.00 30.40 31.91 6,620
20th May 2026 (Wed) 31.43 31.66 29.86 31.66 25,806
19th May 2026 (Tue) 32.14 32.50 30.54 32.50 8,535
18th May 2026 (Mon) 32.25 32.25 30.64 31.81 27,502
See more Traton Ord price history

Traton Ord (0AA4) Regulatory News

Date Source Headline
16th Jun 2023 11:22 am RNS Stabilisation Notice
See more Traton Ord regulatory news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered