| Price | €33.64 on 08-06-2026 at 12:10:59 |
|---|---|
| Change | €-0.31 -0.91% |
| Buy | €35.32 |
| Sell | €31.96 |
| Last Trade: | Buy 607.00 at €33.80 |
| Day's Volume: | 8,907 |
| Last Close: | €33.95 |
| Open: | €33.32 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €33.32 - €33.64 |
| 52wk Range: | €24.72 - €37.11 |
| Market Capitalisation: | €16.82b |
| VWAP: | €33.45751 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 607 | €33.80 | SI Trade |
13:10:58 - 08-Jun-26 |
| Buy* | 13 | €33.84 | SI Trade |
12:46:27 - 08-Jun-26 |
| Unknown* | 0 | €33.84 | SI Trade |
12:44:40 - 08-Jun-26 |
| Buy* | 30 | €33.90 | SI Trade |
12:40:17 - 08-Jun-26 |
| Unknown* | 0 | €33.74 | SI Trade |
11:41:28 - 08-Jun-26 |
| Buy* | 2,235 | €33.58 | SI Trade |
10:37:05 - 08-Jun-26 |
| Buy* | 20 | €33.54 | SI Trade |
10:16:53 - 08-Jun-26 |
| Buy* | 16 | €33.56 | SI Trade |
10:10:41 - 08-Jun-26 |
| Buy* | 30 | €33.53 | SI Trade |
10:07:49 - 08-Jun-26 |
| Unknown* | 0 | €33.44 | SI Trade |
09:57:51 - 08-Jun-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
