| Price | €32.42 on 23-06-2026 at 15:40:08 |
|---|---|
| Change | €0.07 0.22% |
| Buy | €34.04 |
| Sell | €30.80 |
| Last Trade: | Sell 114.00 at €32.18 |
| Day's Volume: | 15,260 |
| Last Close: | €32.42 |
| Open: | €32.27 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €32.27 - €33.26 |
| 52wk Range: | €24.72 - €37.11 |
| Market Capitalisation: | €16.21b |
| VWAP: | €32.47713 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | €32.18 | SI Trade |
16:35:16 - 23-Jun-26 |
| Sell* | 75 | €32.18 | SI Trade |
16:35:16 - 23-Jun-26 |
| Unknown* | 0 | €32.36 | SI Trade |
16:22:06 - 23-Jun-26 |
| Sell* | 1 | €32.36 | SI Trade |
15:57:05 - 23-Jun-26 |
| Unknown* | 576 | €32.43095 | SI Trade Currency Conversion |
15:14:08 - 23-Jun-26 |
| Sell* | 14 | €32.28 | SI Trade |
14:45:18 - 23-Jun-26 |
| Sell* | 47 | €32.30 | SI Trade |
14:45:00 - 23-Jun-26 |
| Unknown* | 0 | €32.30 | SI Trade |
14:44:02 - 23-Jun-26 |
| Sell* | 4 | €32.28 | SI Trade |
14:43:37 - 23-Jun-26 |
| Unknown* | 154 | €32.44912 | SI Trade Currency Conversion |
14:40:34 - 23-Jun-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
