| Price | €34.44 on 02-10-2026 at 18:35:04 |
|---|---|
| Change | €-0.17 -0.49% |
| Buy | €36.16 |
| Sell | €32.72 |
| Last Trade: | Sell 1.00 at €34.02 |
| Day's Volume: | 7,947 |
| Last Close: | €34.44 |
| Open: | €35.47 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €33.03 - €35.47 |
| 52wk Range: | €24.72 - €41.26 |
| Market Capitalisation: | €17.22b |
| VWAP: | €34.63055 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €34.02 | SI Trade |
16:29:01 - 02-Oct-26 |
| Unknown* | 0 | €34.14 | SI Trade |
15:59:42 - 02-Oct-26 |
| Unknown* | 0 | €34.22 | SI Trade |
15:21:51 - 02-Oct-26 |
| Unknown* | 0 | €34.18 | SI Trade |
14:36:19 - 02-Oct-26 |
| Sell* | 254 | €34.28 | SI Trade |
14:14:41 - 02-Oct-26 |
| Unknown* | 287 | €34.40 | OTC Trade |
14:06:24 - 02-Oct-26 |
| Sell* | 1 | €34.32 | SI Trade |
13:45:10 - 02-Oct-26 |
| Unknown* | 0 | €34.32 | SI Trade |
12:54:41 - 02-Oct-26 |
| Sell* | 258 | €34.39 | SI Trade |
12:48:41 - 02-Oct-26 |
| Unknown* | 0 | €34.46 | SI Trade |
12:04:21 - 02-Oct-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
