| Price | €35.34 on 17-07-2026 at 18:35:05 |
|---|---|
| Change | €-0.32 -0.9% |
| Buy | €37.10 |
| Sell | €33.58 |
| Last Trade: | Unknown 1,021.00 at €35.31698 |
| Day's Volume: | 7,548 |
| Last Close: | €35.34 |
| Open: | €36.14 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €34.42 - €36.14 |
| 52wk Range: | €24.72 - €37.43 |
| Market Capitalisation: | €17.67b |
| VWAP: | €35.34907 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,021 | €35.31698 | SI Trade Negotiated Trade |
17:15:29 - 17-Jul-26 |
| Unknown* | 1,106 | €35.31924 | SI Trade Negotiated Trade |
17:12:30 - 17-Jul-26 |
| Unknown* | 176 | €35.39233 | SI Trade Negotiated Trade |
17:12:14 - 17-Jul-26 |
| Unknown* | 100 | €35.4925 | SI Trade Negotiated Trade |
17:12:12 - 17-Jul-26 |
| Unknown* | 215 | €35.308 | SI Trade Negotiated Trade |
17:10:35 - 17-Jul-26 |
| Unknown* | 2 | €35.2589 | SI Trade Currency Conversion Negotiated Trade |
17:10:35 - 17-Jul-26 |
| Unknown* | 2 | €35.52 | SI Trade Negotiated Trade |
16:49:10 - 17-Jul-26 |
| Unknown* | 0 | €35.40 | SI Trade |
16:26:12 - 17-Jul-26 |
| Unknown* | 517 | €35.52 | SI Trade |
15:28:43 - 17-Jul-26 |
| Unknown* | -517 | €0.00 | SI Trade Correction |
15:28:43 - 17-Jul-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
