| Price | €32.16 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | €0.25 0.78% |
| Buy | €33.76 |
| Sell | €30.56 |
| Last Trade: | Unknown 108.00 at €32.1925 |
| Day's Volume: | 16,510 |
| Last Close: | €32.16 |
| Open: | €31.66 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €31.66 - €32.37 |
| 52wk Range: | €24.72 - €37.11 |
| Market Capitalisation: | €16.08b |
| VWAP: | €32.30101 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | €32.1925 | SI Trade Negotiated Trade |
17:12:44 - 22-May-26 |
| Unknown* | 81 | €32.48 | SI Trade Negotiated Trade |
17:12:43 - 22-May-26 |
| Unknown* | 571 | €32.31405 | SI Trade Negotiated Trade |
17:07:10 - 22-May-26 |
| Unknown* | 79 | €32.5598 | SI Trade Currency Conversion |
16:24:37 - 22-May-26 |
| Unknown* | 83 | €32.59666 | SI Trade Currency Conversion |
16:24:31 - 22-May-26 |
| Unknown* | 85 | €32.59666 | SI Trade Currency Conversion |
16:24:29 - 22-May-26 |
| Unknown* | 72 | €32.59666 | SI Trade Currency Conversion |
16:24:27 - 22-May-26 |
| Unknown* | 81 | €32.59666 | SI Trade Currency Conversion |
16:23:51 - 22-May-26 |
| Unknown* | 81 | €32.59666 | SI Trade Currency Conversion |
16:23:51 - 22-May-26 |
| Unknown* | 64 | €32.59666 | SI Trade Currency Conversion |
16:19:22 - 22-May-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
