| Price | €36.08 on 20-07-2026 at 18:25:04 |
|---|---|
| Change | €0.74 2.09% |
| Buy | €37.88 |
| Sell | €34.28 |
| Last Trade: | Unknown 146.00 at €35.80342 |
| Day's Volume: | 14,167 |
| Last Close: | €36.08 |
| Open: | €36.90 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €35.09 - €36.90 |
| 52wk Range: | €24.72 - €37.43 |
| Market Capitalisation: | €18.04b |
| VWAP: | €35.67091 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | €35.80342 | SI Trade Negotiated Trade |
17:12:32 - 20-Jul-26 |
| Unknown* | 651 | €35.52022 | SI Trade Negotiated Trade |
17:12:31 - 20-Jul-26 |
| Unknown* | 77 | €35.64 | SI Trade Negotiated Trade |
17:12:24 - 20-Jul-26 |
| Unknown* | 3,207 | €35.42 | SI Trade Negotiated Trade |
16:57:56 - 20-Jul-26 |
| Unknown* | 1,940 | €35.42 | SI Trade Negotiated Trade |
16:57:56 - 20-Jul-26 |
| Sell* | 55 | €35.54 | SI Trade |
16:29:02 - 20-Jul-26 |
| Unknown* | 0 | €35.54 | SI Trade |
15:32:19 - 20-Jul-26 |
| Sell* | 200 | €35.50 | SI Trade |
15:25:07 - 20-Jul-26 |
| Unknown* | 0 | €35.50 | SI Trade |
14:53:39 - 20-Jul-26 |
| Sell* | 1,500 | €35.84 | SI Trade |
14:33:16 - 20-Jul-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
