| Price | €34.61 on 14-07-2026 at 18:35:05 |
|---|---|
| Change | €-0.04 -0.12% |
| Buy | €36.34 |
| Sell | €32.88 |
| Last Trade: | Unknown 26.00 at €34.61 |
| Day's Volume: | 48,919 |
| Last Close: | €34.61 |
| Open: | €34.61 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €33.68 - €35.38 |
| 52wk Range: | €24.72 - €37.43 |
| Market Capitalisation: | €17.31b |
| VWAP: | €34.6317 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €34.61 | SI Trade Negotiated Trade |
17:12:31 - 14-Jul-26 |
| Unknown* | 128 | €34.81547 | SI Trade Negotiated Trade |
17:12:27 - 14-Jul-26 |
| Unknown* | 1,419 | €34.7397 | SI Trade Negotiated Trade |
17:03:49 - 14-Jul-26 |
| Buy* | 11 | €34.90 | SI Trade |
16:29:01 - 14-Jul-26 |
| Unknown* | 0 | €34.82 | SI Trade |
15:20:28 - 14-Jul-26 |
| Buy* | 100 | €35.04 | SI Trade |
14:59:33 - 14-Jul-26 |
| Unknown* | 2,585 | €34.86 | SI Trade |
14:56:04 - 14-Jul-26 |
| Unknown* | -2,585 | €0.00 | SI Trade Correction |
14:56:04 - 14-Jul-26 |
| Unknown* | 2,585 | €0.00 | SI Trade |
14:56:04 - 14-Jul-26 |
| Unknown* | 7,500 | €34.99138 | SI Trade Currency Conversion |
14:55:57 - 14-Jul-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
