| Price | €34.69 on 08-07-2026 at 18:15:00 |
|---|---|
| Change | €-0.57 -1.62% |
| Buy | €36.42 |
| Sell | €32.96 |
| Last Trade: | Unknown 155.00 at €34.57619 |
| Day's Volume: | 3,654 |
| Last Close: | €34.69 |
| Open: | €36.31 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €34.65 - €36.31 |
| 52wk Range: | €24.72 - €37.43 |
| Market Capitalisation: | €17.35b |
| VWAP: | €34.71813 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155 | €34.57619 | SI Trade Negotiated Trade |
17:12:26 - 08-Jul-26 |
| Unknown* | 177 | €34.52955 | SI Trade Negotiated Trade |
17:12:09 - 08-Jul-26 |
| Unknown* | 0 | €34.32 | SI Trade |
16:09:08 - 08-Jul-26 |
| Sell* | 51 | €34.38 | SI Trade |
15:56:17 - 08-Jul-26 |
| Sell* | 53 | €34.40 | SI Trade |
15:53:04 - 08-Jul-26 |
| Sell* | 56 | €34.40 | SI Trade |
15:51:56 - 08-Jul-26 |
| Sell* | 57 | €34.40 | SI Trade |
15:51:31 - 08-Jul-26 |
| Sell* | 97 | €34.38 | SI Trade |
15:45:08 - 08-Jul-26 |
| Sell* | 97 | €34.38 | SI Trade |
15:45:08 - 08-Jul-26 |
| Sell* | 1 | €34.44 | SI Trade |
15:35:33 - 08-Jul-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
