| Price | €38.96 on 07-08-2026 at 18:35:03 |
|---|---|
| Change | €-0.80 -2.01% |
| Buy | €40.90 |
| Sell | €37.02 |
| Last Trade: | Unknown 283.00 at €39.00428 |
| Day's Volume: | 70,358 |
| Last Close: | €38.96 |
| Open: | €40.23 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €38.96 - €40.23 |
| 52wk Range: | €24.72 - €41.26 |
| Market Capitalisation: | €19.48b |
| VWAP: | €38.93293 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 283 | €39.00428 | SI Trade Negotiated Trade |
17:12:22 - 07-Aug-26 |
| Unknown* | 239 | €39.03515 | SI Trade Negotiated Trade |
17:12:09 - 07-Aug-26 |
| Unknown* | 24 | €38.98467 | SI Trade Currency Conversion Negotiated Trade |
17:07:16 - 07-Aug-26 |
| Sell* | 1 | €38.90 | SI Trade |
16:29:02 - 07-Aug-26 |
| Sell* | 2 | €38.88 | SI Trade |
16:29:02 - 07-Aug-26 |
| Unknown* | 0 | €39.04 | SI Trade |
16:19:40 - 07-Aug-26 |
| Unknown* | 29 | €39.03899 | SI Trade Currency Conversion |
16:12:16 - 07-Aug-26 |
| Unknown* | 0 | €38.98 | OTC Trade |
15:45:35 - 07-Aug-26 |
| Unknown* | 0 | €38.98 | OTC Trade |
15:45:35 - 07-Aug-26 |
| Unknown* | 0 | €38.96 | OTC Trade |
15:33:54 - 07-Aug-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
