| Price | €33.03 on 19-06-2026 at 18:15:00 |
|---|---|
| Change | €-0.29 -0.87% |
| Buy | €34.68 |
| Sell | €31.38 |
| Last Trade: | Unknown 210.00 at €33.172 |
| Day's Volume: | 12,837 |
| Last Close: | €33.03 |
| Open: | €34.48 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €33.01 - €34.48 |
| 52wk Range: | €24.72 - €37.11 |
| Market Capitalisation: | €16.52b |
| VWAP: | €33.09447 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | €33.172 | SI Trade Negotiated Trade |
17:12:54 - 19-Jun-26 |
| Unknown* | 0 | €33.18 | SI Trade |
16:24:26 - 19-Jun-26 |
| Buy* | 14 | €33.14 | SI Trade |
16:19:52 - 19-Jun-26 |
| Buy* | 10 | €33.14 | SI Trade |
16:19:48 - 19-Jun-26 |
| Buy* | 12 | €33.16 | SI Trade |
16:18:06 - 19-Jun-26 |
| Buy* | 6 | €33.20 | SI Trade |
16:17:37 - 19-Jun-26 |
| Buy* | 51 | €33.18 | SI Trade |
16:00:34 - 19-Jun-26 |
| Buy* | 51 | €33.14 | SI Trade |
16:00:26 - 19-Jun-26 |
| Buy* | 50 | €33.14 | SI Trade |
16:00:10 - 19-Jun-26 |
| Buy* | 48 | €33.14 | SI Trade |
15:59:54 - 19-Jun-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
