Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Price

Price €37.91 on 07-09-2026 at 09:53:33
Change €0.17 0.45%
Buy €39.80
Sell €36.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €38.22
Day's Volume: 408
Last Close: €37.74
Open: €37.66
ISIN: DE000TRAT0N7
Day's Range €37.66 - €37.95
52wk Range: €24.72 - €41.26
Market Capitalisation: €18.96b
VWAP: €37.98346
Shares in Issue: 500.00m

Traton Ord (0AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.22 SI Trade
 10:53:33 - 07-Sep-26
Buy* 47 €38.18 SI Trade
 10:22:54 - 07-Sep-26
Buy* 47 €38.18 SI Trade
 10:22:54 - 07-Sep-26
Unknown* 30 €38.30306 SI Trade
Currency Conversion
 10:08:55 - 07-Sep-26
Buy* 59 €38.12 SI Trade
 09:19:26 - 07-Sep-26
Unknown* 0 €38.06 SI Trade
 09:00:18 - 07-Sep-26
Buy* 37 €38.02 SI Trade
 08:59:23 - 07-Sep-26
Unknown* 14 €38.04 OTC Trade
 08:16:45 - 07-Sep-26
Unknown* 0 €38.12 SI Trade
 08:13:40 - 07-Sep-26
Unknown* 0 €38.16 SI Trade
 08:05:42 - 07-Sep-26
See more Traton Ord trades

Traton Ord (0AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 38.84 38.84 37.51 37.74 9,585
3rd Sep 2026 (Thu) 37.07 37.07 36.42 36.58 3,075
2nd Sep 2026 (Wed) 39.07 39.07 37.01 37.01 3,535
1st Sep 2026 (Tue) 39.38 39.38 37.68 37.68 30,095
31st Aug 2026 (Mon) 38.16 38.16 38.16 38.16 0
28th Aug 2026 (Fri) 38.31 39.11 37.41 38.16 2,943
27th Aug 2026 (Thu) 38.18 38.50 38.12 38.48 2,551
26th Aug 2026 (Wed) 38.31 38.31 37.30 38.25 10,911
25th Aug 2026 (Tue) 38.56 38.56 36.88 37.87 9,502
24th Aug 2026 (Mon) 37.72 37.72 36.54 37.20 6,895
21st Aug 2026 (Fri) 37.85 37.85 36.69 36.75 5,826
20th Aug 2026 (Thu) 37.22 37.22 36.12 37.07 21,605
19th Aug 2026 (Wed) 38.33 38.33 36.82 37.07 72,486
18th Aug 2026 (Tue) 39.78 39.78 36.80 37.30 3,507
17th Aug 2026 (Mon) 37.38 37.38 36.86 37.13 21,673
14th Aug 2026 (Fri) 36.80 37.26 36.65 36.65 6,496
13th Aug 2026 (Thu) 38.48 38.48 37.09 37.09 10,821
12th Aug 2026 (Wed) 36.06 37.83 36.06 37.83 9,954
11th Aug 2026 (Tue) 39.05 39.05 38.00 38.06 53,831
10th Aug 2026 (Mon) 39.13 39.13 38.69 38.71 18,507
7th Aug 2026 (Fri) 40.23 40.23 38.96 38.96 70,358
See more Traton Ord price history

Traton Ord (0AA4) Regulatory News

Date Source Headline
16th Jun 2023 11:22 am RNS Stabilisation Notice
See more Traton Ord regulatory news
FTSE 100 Latest
Value10,840.57
Change9.48

Login to your account

Forgot Password?

Not Registered