| Price | €40.35 on 04-08-2026 at 18:15:03 |
|---|---|
| Change | €-0.68 -1.66% |
| Buy | €42.36 |
| Sell | €38.34 |
| Last Trade: | Unknown 136.00 at €40.505 |
| Day's Volume: | 15,902 |
| Last Close: | €40.35 |
| Open: | €40.84 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €39.38 - €41.26 |
| 52wk Range: | €24.72 - €41.26 |
| Market Capitalisation: | €20.18b |
| VWAP: | €40.59811 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | €40.505 | SI Trade Negotiated Trade |
17:12:27 - 04-Aug-26 |
| Unknown* | 136 | €40.4575 | SI Trade Negotiated Trade |
17:12:27 - 04-Aug-26 |
| Unknown* | 8 | €40.4695 | SI Trade Currency Conversion Negotiated Trade |
17:07:37 - 04-Aug-26 |
| Unknown* | 241 | €40.71593 | SI Trade Negotiated Trade |
16:53:27 - 04-Aug-26 |
| Buy* | 2 | €40.76 | SI Trade |
16:29:02 - 04-Aug-26 |
| Buy* | 4 | €40.76 | SI Trade |
16:29:02 - 04-Aug-26 |
| Unknown* | 0 | €40.78 | OTC Trade |
16:17:25 - 04-Aug-26 |
| Unknown* | 0 | €40.72 | SI Trade |
16:16:12 - 04-Aug-26 |
| Unknown* | 0 | €40.72 | SI Trade |
16:09:22 - 04-Aug-26 |
| Unknown* | 3 | €40.70 | OTC Trade |
16:00:30 - 04-Aug-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
