Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Price

Price €32.63 on 09-04-2026 at 18:50:02
Change €-0.42 -1.27%
Buy €34.26
Sell €31.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 679.00 at €32.62657
Day's Volume: 13,376
Last Close: €32.63
Open: €33.15
ISIN: DE000TRAT0N7
Day's Range €31.50 - €33.15
52wk Range: €24.72 - €37.11
Market Capitalisation: €16.32b
VWAP: €32.7487
Shares in Issue: 500.00m

Traton Ord (0AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 679 €32.62657 SI Trade
Negotiated Trade
 17:13:02 - 09-Apr-26
Unknown* 170 €32.92 SI Trade
Negotiated Trade
 17:12:56 - 09-Apr-26
Sell* 11 €32.76 SI Trade
 16:35:26 - 09-Apr-26
Buy* 154 €32.90 SI Trade
 16:27:07 - 09-Apr-26
Buy* 154 €32.90 SI Trade
 16:27:07 - 09-Apr-26
Buy* 118 €32.94 SI Trade
 16:27:02 - 09-Apr-26
Buy* 254 €32.93 SI Trade
 16:27:01 - 09-Apr-26
Buy* 113 €32.94 SI Trade
 16:26:04 - 09-Apr-26
Buy* 207 €32.91 SI Trade
 16:21:50 - 09-Apr-26
Buy* 207 €32.91 SI Trade
 16:21:50 - 09-Apr-26
See more Traton Ord trades

Traton Ord (0AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 33.15 33.15 31.50 32.63 13,376
8th Apr 2026 (Wed) 32.31 33.07 30.70 33.05 38,440
7th Apr 2026 (Tue) 31.38 31.66 29.82 30.40 41,580
6th Apr 2026 (Mon) 31.22 31.22 31.22 31.22 0
3rd Apr 2026 (Fri) 31.22 31.22 31.22 31.22 0
2nd Apr 2026 (Thu) 31.05 31.22 29.50 31.22 7,298
1st Apr 2026 (Wed) 31.70 31.74 30.12 31.30 30,614
31st Mar 2026 (Tue) 30.10 30.37 28.60 30.37 13,018
30th Mar 2026 (Mon) 30.31 30.31 28.80 29.89 8,224
27th Mar 2026 (Fri) 30.61 30.61 29.08 30.35 17,736
26th Mar 2026 (Thu) 30.77 30.94 29.24 30.71 18,208
25th Mar 2026 (Wed) 31.07 31.38 29.52 31.38 24,938
24th Mar 2026 (Tue) 30.14 30.14 28.64 30.06 19,977
23rd Mar 2026 (Mon) 28.23 30.29 26.82 30.29 67,644
20th Mar 2026 (Fri) 29.38 30.96 27.92 29.45 143,942
19th Mar 2026 (Thu) 29.64 29.64 28.16 29.55 6,242
18th Mar 2026 (Wed) 30.61 30.94 29.08 30.71 19,182
17th Mar 2026 (Tue) 30.35 30.42 28.84 30.42 44,968
16th Mar 2026 (Mon) 31.01 31.01 29.46 30.86 8,854
13th Mar 2026 (Fri) 31.32 31.38 29.76 31.38 13,691
12th Mar 2026 (Thu) 31.68 31.83 30.10 31.83 64,176
11th Mar 2026 (Wed) 31.49 31.89 29.92 31.89 25,329
10th Mar 2026 (Tue) 31.26 31.76 29.70 31.76 55,510
See more Traton Ord price history

Traton Ord (0AA4) Regulatory News

Date Source Headline
16th Jun 2023 11:22 am RNS Stabilisation Notice
See more Traton Ord regulatory news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered