| Price | €34.21 on 12-06-2026 at 18:35:04 |
|---|---|
| Change | €1.41 4.3% |
| Buy | €35.92 |
| Sell | €32.50 |
| Last Trade: | Unknown 102.00 at €34.04 |
| Day's Volume: | 19,146 |
| Last Close: | €34.21 |
| Open: | €32.12 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €32.12 - €34.21 |
| 52wk Range: | €24.72 - €37.11 |
| Market Capitalisation: | €17.11b |
| VWAP: | €33.97372 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | €34.04 | SI Trade Negotiated Trade |
17:12:31 - 12-Jun-26 |
| Unknown* | 211 | €34.20839 | SI Trade Negotiated Trade |
17:12:18 - 12-Jun-26 |
| Unknown* | 13,200 | €33.94202 | SI Trade Negotiated Trade |
17:11:05 - 12-Jun-26 |
| Unknown* | 24 | €33.84553 | SI Trade Currency Conversion |
16:24:58 - 12-Jun-26 |
| Sell* | 77 | €34.00 | SI Trade |
16:19:51 - 12-Jun-26 |
| Sell* | 80 | €34.00 | SI Trade |
16:18:47 - 12-Jun-26 |
| Sell* | 78 | €34.00 | SI Trade |
16:18:12 - 12-Jun-26 |
| Sell* | 74 | €34.00 | SI Trade |
16:16:56 - 12-Jun-26 |
| Sell* | 77 | €34.00 | SI Trade |
16:16:12 - 12-Jun-26 |
| Sell* | 164 | €34.04 | SI Trade |
16:12:49 - 12-Jun-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
