Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Price

Price €31.81 on 30-10-2026 at 19:35:05
Change €-0.27 -0.84%
Buy €33.40
Sell €30.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,139.00 at €31.73448
Day's Volume: 23,132
Last Close: €31.81
Open: €31.91
ISIN: DE000TRAT0N7
Day's Range €30.65 - €32.21
52wk Range: €25.70 - €41.26
Market Capitalisation: €15.91b
VWAP: €31.81923
Shares in Issue: 500.00m

Traton Ord (0AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,139 €31.73448 SI Trade
Negotiated Trade
 16:35:52 - 30-Oct-26
Buy* 6,139 €31.73448 SI Trade
Negotiated Trade
 16:35:52 - 30-Oct-26
Sell* 30 €31.71 SI Trade
 16:29:52 - 30-Oct-26
Sell* 2 €31.70 SI Trade
 16:29:12 - 30-Oct-26
Sell* 10 €31.70 SI Trade
 16:29:05 - 30-Oct-26
Sell* 4 €31.70 SI Trade
 16:29:05 - 30-Oct-26
Sell* 18 €31.67 SI Trade
 16:25:59 - 30-Oct-26
Sell* 18 €31.66 SI Trade
 16:25:24 - 30-Oct-26
Sell* 75 €31.66 SI Trade
 16:25:24 - 30-Oct-26
Sell* 350 €31.66 SI Trade
 16:22:18 - 30-Oct-26
See more Traton Ord trades

Traton Ord (0AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 31.91 32.21 30.65 31.81 23,132
29th Oct 2026 (Thu) 30.84 32.08 30.84 32.08 280,568
28th Oct 2026 (Wed) 31.78 32.71 31.78 32.71 101,876
27th Oct 2026 (Tue) 31.47 32.88 31.47 32.73 4,733
26th Oct 2026 (Mon) 33.36 34.37 32.71 33.20 6,551
23rd Oct 2026 (Fri) 33.22 33.22 32.67 32.67 205,872
22nd Oct 2026 (Thu) 34.71 34.71 33.49 33.51 1,444
21st Oct 2026 (Wed) 32.06 33.93 32.06 33.93 3,295
20th Oct 2026 (Tue) 33.26 34.33 33.26 33.49 4,552
19th Oct 2026 (Mon) 34.25 34.25 33.93 34.16 8,501
16th Oct 2026 (Fri) 34.50 34.50 33.47 34.40 9,561
15th Oct 2026 (Thu) 32.75 34.06 32.75 33.24 11,915
14th Oct 2026 (Wed) 33.41 33.45 33.15 33.43 14,287
13th Oct 2026 (Tue) 32.46 33.83 32.46 33.38 3,459
12th Oct 2026 (Mon) 34.88 34.88 33.55 33.55 18,958
9th Oct 2026 (Fri) 33.30 35.15 33.22 33.51 43,897
8th Oct 2026 (Thu) 33.81 33.81 32.61 32.63 71,118
7th Oct 2026 (Wed) 34.16 34.16 32.75 33.64 26,333
6th Oct 2026 (Tue) 34.90 34.90 33.03 33.91 5,871
5th Oct 2026 (Mon) 34.56 34.56 33.17 34.04 21,331
2nd Oct 2026 (Fri) 35.47 35.47 33.03 34.44 7,947
1st Oct 2026 (Thu) 36.21 36.21 34.58 34.61 3,579
See more Traton Ord price history

Traton Ord (0AA4) Regulatory News

Date Source Headline
16th Jun 2023 11:22 am RNS Stabilisation Notice
See more Traton Ord regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered