Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Price

Price €32.27 on 01-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 466.00 at €32.10485
Day's Volume: 0
Last Close: €32.27
Open: €32.27
ISIN: DE000TRAT0N7
Day's Range €0.00 - €0.00
52wk Range: €24.72 - €37.11
Market Capitalisation: €16.14b
VWAP: €0.00
Shares in Issue: 500.00m

Traton Ord (0AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 466 €32.10485 SI Trade
Negotiated Trade
 17:12:50 - 30-Apr-26
Unknown* 281 €31.50623 SI Trade
Negotiated Trade
 17:12:48 - 30-Apr-26
Buy* 2,046 €32.28 SI Trade
Negotiated Trade
 16:36:30 - 30-Apr-26
Unknown* 0 €32.14 SI Trade
 16:22:59 - 30-Apr-26
Unknown* 0 €32.16 SI Trade
 16:19:47 - 30-Apr-26
Unknown* 0 €32.16 SI Trade
 16:10:59 - 30-Apr-26
Sell* 980 €32.12 SI Trade
 16:10:13 - 30-Apr-26
Sell* 18 €32.14 SI Trade
 15:57:23 - 30-Apr-26
Sell* 18 €32.14 SI Trade
 15:57:23 - 30-Apr-26
Unknown* 0 €32.18 SI Trade
 15:54:21 - 30-Apr-26
See more Traton Ord trades

Traton Ord (0AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 32.27 32.27 32.27 32.27 0
30th Apr 2026 (Thu) 30.71 32.27 29.18 32.27 18,905
29th Apr 2026 (Wed) 31.34 31.34 29.78 31.01 19,437
28th Apr 2026 (Tue) 31.32 31.47 31.32 31.47 16,592
27th Apr 2026 (Mon) 32.12 32.12 30.52 32.12 20,637
24th Apr 2026 (Fri) 32.10 32.10 30.50 32.06 22,803
23rd Apr 2026 (Thu) 31.74 31.81 30.16 31.81 12,158
22nd Apr 2026 (Wed) 32.27 32.27 30.66 32.23 9,766
21st Apr 2026 (Tue) 32.27 32.56 30.66 32.56 9,264
20th Apr 2026 (Mon) 31.93 32.16 30.34 32.16 9,613
17th Apr 2026 (Fri) 31.15 32.63 29.60 32.63 34,351
16th Apr 2026 (Thu) 32.00 32.00 30.40 32.00 44,195
15th Apr 2026 (Wed) 32.50 32.50 30.88 32.46 27,819
14th Apr 2026 (Tue) 32.96 33.26 32.82 32.82 14,888
13th Apr 2026 (Mon) 32.92 33.05 31.28 33.05 7,364
10th Apr 2026 (Fri) 32.58 33.66 30.96 33.66 29,941
9th Apr 2026 (Thu) 33.15 33.15 31.50 32.63 13,376
8th Apr 2026 (Wed) 32.31 33.07 30.70 33.05 38,440
7th Apr 2026 (Tue) 31.38 31.66 29.82 30.40 41,580
6th Apr 2026 (Mon) 31.22 31.22 31.22 31.22 0
3rd Apr 2026 (Fri) 31.22 31.22 31.22 31.22 0
See more Traton Ord price history

Traton Ord (0AA4) Regulatory News

Date Source Headline
16th Jun 2023 11:22 am RNS Stabilisation Notice
See more Traton Ord regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered