Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Price

Price €32.58 on 15-05-2026 at 18:15:00
Change €-0.49 -1.48%
Buy €34.20
Sell €30.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €32.6197
Day's Volume: 42,038
Last Close: €32.58
Open: €32.77
ISIN: DE000TRAT0N7
Day's Range €31.14 - €32.77
52wk Range: €24.72 - €37.11
Market Capitalisation: €16.29b
VWAP: €32.54995
Shares in Issue: 500.00m

Traton Ord (0AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €32.6197 SI Trade
Negotiated Trade
 17:17:05 - 15-May-26
Unknown* 798 €32.41504 SI Trade
Negotiated Trade
 17:12:44 - 15-May-26
Unknown* 124 €32.38 SI Trade
Negotiated Trade
 17:12:24 - 15-May-26
Unknown* 96 €32.33624 SI Trade
Currency Conversion
 16:24:58 - 15-May-26
Unknown* 98 €32.36357 SI Trade
Currency Conversion
 16:24:56 - 15-May-26
Unknown* 98 €32.36357 SI Trade
Currency Conversion
 16:24:56 - 15-May-26
Unknown* 0 €32.42 SI Trade
 16:17:21 - 15-May-26
Unknown* 0 €32.42 SI Trade
 16:17:17 - 15-May-26
Unknown* 0 €32.50 SI Trade
 16:07:44 - 15-May-26
Unknown* 8 €32.39089 SI Trade
Currency Conversion
 16:03:53 - 15-May-26
See more Traton Ord trades

Traton Ord (0AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 32.77 32.77 31.14 32.58 42,038
14th May 2026 (Thu) 32.71 33.07 31.08 33.07 5,358
13th May 2026 (Wed) 32.77 32.92 31.14 32.92 4,539
12th May 2026 (Tue) 32.94 33.07 31.30 33.03 73,128
11th May 2026 (Mon) 32.75 32.75 31.12 32.75 24,097
8th May 2026 (Fri) 33.20 33.20 31.54 33.01 58,289
7th May 2026 (Thu) 33.81 33.81 32.12 33.62 51,233
6th May 2026 (Wed) 32.71 33.91 31.08 33.91 75,162
5th May 2026 (Tue) 31.60 32.40 30.02 32.40 22,482
4th May 2026 (Mon) 32.27 32.27 32.27 32.27 0
1st May 2026 (Fri) 32.27 32.27 32.27 32.27 0
30th Apr 2026 (Thu) 30.71 32.27 29.18 32.27 18,905
29th Apr 2026 (Wed) 31.34 31.34 29.78 31.01 19,437
28th Apr 2026 (Tue) 31.32 31.47 31.32 31.47 16,592
27th Apr 2026 (Mon) 32.12 32.12 30.52 32.12 20,637
24th Apr 2026 (Fri) 32.10 32.10 30.50 32.06 22,803
23rd Apr 2026 (Thu) 31.74 31.81 30.16 31.81 12,158
22nd Apr 2026 (Wed) 32.27 32.27 30.66 32.23 9,766
21st Apr 2026 (Tue) 32.27 32.56 30.66 32.56 9,264
20th Apr 2026 (Mon) 31.93 32.16 30.34 32.16 9,613
17th Apr 2026 (Fri) 31.15 32.63 29.60 32.63 34,351
See more Traton Ord price history

Traton Ord (0AA4) Regulatory News

Date Source Headline
16th Jun 2023 11:22 am RNS Stabilisation Notice
See more Traton Ord regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered