| Price | €34.54 on 27-05-2026 at 08:06:52 |
|---|---|
| Change | €0.82 2.43% |
| Buy | €36.26 |
| Sell | €32.82 |
| Last Trade: | Unknown 60.00 at €34.53035 |
| Day's Volume: | 22,302 |
| Last Close: | €33.72 |
| Open: | €33.95 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €32.26 - €34.54 |
| 52wk Range: | €24.72 - €37.11 |
| Market Capitalisation: | €17.27b |
| VWAP: | €34.58611 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €34.53035 | SI Trade Currency Conversion |
09:06:52 - 27-May-26 |
| Buy* | 1 | €34.58 | SI Trade |
09:03:05 - 27-May-26 |
| Unknown* | 0 | €34.64 | SI Trade |
08:52:31 - 27-May-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:48:55 - 27-May-26 |
| Unknown* | 1,000 | €34.58581 | SI Trade Currency Conversion |
08:43:51 - 27-May-26 |
| Unknown* | 0 | €34.62 | SI Trade |
08:36:43 - 27-May-26 |
| Unknown* | 0 | €34.58 | SI Trade |
08:30:05 - 27-May-26 |
| Buy* | 31 | €34.62 | SI Trade |
08:23:51 - 27-May-26 |
| Unknown* | 7,000 | €34.58581 | SI Trade Currency Conversion |
08:22:55 - 27-May-26 |
| Unknown* | 7,000 | €34.58581 | SI Trade Currency Conversion |
08:22:55 - 27-May-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
