Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Price

Price €33.51 on 09-10-2026 at 18:35:05
Change €0.88 2.7%
Buy €35.18
Sell €31.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,319.00 at €33.46
Day's Volume: 43,897
Last Close: €33.51
Open: €33.30
ISIN: DE000TRAT0N7
Day's Range €33.22 - €35.15
52wk Range: €24.72 - €41.26
Market Capitalisation: €16.76b
VWAP: €33.40789
Shares in Issue: 500.00m

Traton Ord (0AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,319 €33.46 OTC Trade
 16:35:13 - 09-Oct-26
Sell* 5 €33.44 SI Trade
 16:29:01 - 09-Oct-26
Unknown* 0 €33.44 SI Trade
 16:28:43 - 09-Oct-26
Sell* 1 €33.42 SI Trade
 16:14:37 - 09-Oct-26
Unknown* 1,986 €33.44 OTC Trade
 15:58:08 - 09-Oct-26
Unknown* 0 €33.44 SI Trade
 15:53:22 - 09-Oct-26
Sell* 36 €33.40 SI Trade
 15:52:38 - 09-Oct-26
Sell* 2 €33.44 SI Trade
 15:21:21 - 09-Oct-26
Unknown* 1,986 €33.50 OTC Trade
 15:09:42 - 09-Oct-26
Unknown* 2,979 €33.43 OTC Trade
 14:45:45 - 09-Oct-26
See more Traton Ord trades

Traton Ord (0AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 33.30 35.15 33.22 33.51 43,897
8th Oct 2026 (Thu) 33.81 33.81 32.61 32.63 71,118
7th Oct 2026 (Wed) 34.16 34.16 32.75 33.64 26,333
6th Oct 2026 (Tue) 34.90 34.90 33.03 33.91 5,871
5th Oct 2026 (Mon) 34.56 34.56 33.17 34.04 21,331
2nd Oct 2026 (Fri) 35.47 35.47 33.03 34.44 7,947
1st Oct 2026 (Thu) 36.21 36.21 34.58 34.61 3,579
30th Sep 2026 (Wed) 36.29 36.29 35.07 35.66 4,378
29th Sep 2026 (Tue) 36.50 36.50 35.07 35.13 2,713
28th Sep 2026 (Mon) 36.54 36.54 35.11 35.13 19,425
25th Sep 2026 (Fri) 35.34 35.45 35.17 35.17 7,976
24th Sep 2026 (Thu) 35.89 35.89 34.42 35.38 2,369
23rd Sep 2026 (Wed) 37.36 37.36 35.47 35.47 9,344
22nd Sep 2026 (Tue) 37.26 37.26 36.21 36.50 8,330
21st Sep 2026 (Mon) 37.11 37.11 35.74 35.74 7,453
18th Sep 2026 (Fri) 37.66 37.66 36.80 36.80 7,240
17th Sep 2026 (Thu) 37.66 38.23 36.71 37.24 1,530
16th Sep 2026 (Wed) 37.51 37.51 35.95 35.95 17,882
15th Sep 2026 (Tue) 36.73 37.84 34.14 36.27 15,672
14th Sep 2026 (Mon) 35.87 36.54 35.87 36.02 21,108
11th Sep 2026 (Fri) 37.05 37.05 36.54 36.56 50,022
10th Sep 2026 (Thu) 37.34 37.70 36.75 36.75 26,805
See more Traton Ord price history

Traton Ord (0AA4) Regulatory News

Date Source Headline
16th Jun 2023 11:22 am RNS Stabilisation Notice
See more Traton Ord regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered