| Price | €40.21 on 23-07-2026 at 18:25:04 |
|---|---|
| Change | €3.81 10.47% |
| Buy | €42.22 |
| Sell | €38.20 |
| Last Trade: | Unknown 519.00 at €40.17561 |
| Day's Volume: | 86,369 |
| Last Close: | €40.21 |
| Open: | €36.92 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €36.92 - €40.21 |
| 52wk Range: | €24.72 - €40.21 |
| Market Capitalisation: | €20.11b |
| VWAP: | €39.65034 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 519 | €40.17561 | SI Trade Negotiated Trade |
17:12:29 - 23-Jul-26 |
| Unknown* | 27,357 | €40.07474 | SI Trade Negotiated Trade |
17:12:25 - 23-Jul-26 |
| Unknown* | 766 | €39.32723 | SI Trade Negotiated Trade |
17:12:17 - 23-Jul-26 |
| Unknown* | 5,901 | €40.34083 | SI Trade Currency Conversion Negotiated Trade |
17:11:22 - 23-Jul-26 |
| Sell* | 18 | €40.10 | SI Trade |
16:29:47 - 23-Jul-26 |
| Buy* | 53 | €40.24 | SI Trade |
16:29:32 - 23-Jul-26 |
| Buy* | 78 | €40.24 | SI Trade |
16:29:32 - 23-Jul-26 |
| Sell* | 1 | €40.18 | SI Trade |
16:29:30 - 23-Jul-26 |
| Sell* | 23 | €40.14 | SI Trade |
16:29:30 - 23-Jul-26 |
| Sell* | 19 | €40.14 | SI Trade |
16:29:26 - 23-Jul-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
