| Price | €34.31 on 03-07-2026 at 18:35:04 |
|---|---|
| Change | €0.63 1.87% |
| Buy | €36.02 |
| Sell | €32.60 |
| Last Trade: | Unknown 3,628.00 at €34.61791 |
| Day's Volume: | 42,944 |
| Last Close: | €34.31 |
| Open: | €34.94 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €33.81 - €34.94 |
| 52wk Range: | €24.72 - €37.11 |
| Market Capitalisation: | €17.16b |
| VWAP: | €34.32092 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,628 | €34.61791 | SI Trade Negotiated Trade |
17:12:32 - 03-Jul-26 |
| Unknown* | 125 | €34.372 | SI Trade Negotiated Trade |
17:12:17 - 03-Jul-26 |
| Unknown* | 222 | €34.49009 | SI Trade Negotiated Trade |
17:12:13 - 03-Jul-26 |
| Unknown* | 807 | €34.47989 | SI Trade Currency Conversion Negotiated Trade |
17:04:53 - 03-Jul-26 |
| Buy* | 1 | €34.96 | SI Trade |
16:29:00 - 03-Jul-26 |
| Unknown* | 69 | €34.8344 | SI Trade Currency Conversion |
16:24:59 - 03-Jul-26 |
| Buy* | 572 | €34.98 | SI Trade |
16:21:25 - 03-Jul-26 |
| Buy* | 140 | €35.00 | SI Trade |
16:20:49 - 03-Jul-26 |
| Buy* | 78 | €35.02 | SI Trade |
16:18:00 - 03-Jul-26 |
| Unknown* | 0 | €34.82 | SI Trade |
16:09:00 - 03-Jul-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
