| Price | €31.26 on 16-01-2026 at 19:20:03 |
|---|---|
| Change | €0.46 1.49% |
| Buy | €32.82 |
| Sell | €29.70 |
| Last Trade: | Unknown 2,018.00 at €31.06397 |
| Day's Volume: | 6,786 |
| Last Close: | €31.26 |
| Open: | €31.43 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €29.86 - €31.43 |
| 52wk Range: | €24.72 - €38.25 |
| Market Capitalisation: | €15.63b |
| VWAP: | €31.0729 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,018 | €31.06397 | SI Trade Negotiated Trade |
17:12:51 - 16-Jan-26 |
| Unknown* | 437 | €31.14087 | SI Trade Negotiated Trade |
17:12:43 - 16-Jan-26 |
| Unknown* | 138 | €31.24 | SI Trade Negotiated Trade |
17:12:39 - 16-Jan-26 |
| Unknown* | 100 | €31.14692 | SI Trade Currency Conversion Negotiated Trade |
17:09:15 - 16-Jan-26 |
| Sell* | 58 | €31.08 | SI Trade |
16:29:55 - 16-Jan-26 |
| Unknown* | 54 | €31.12854 | SI Trade Currency Conversion |
16:24:00 - 16-Jan-26 |
| Unknown* | 51 | €31.10986 | SI Trade Currency Conversion |
16:22:58 - 16-Jan-26 |
| Sell* | 1 | €31.12 | SI Trade |
16:21:35 - 16-Jan-26 |
| Unknown* | 51 | €31.09117 | SI Trade Currency Conversion |
16:17:48 - 16-Jan-26 |
| Sell* | 24 | €31.10 | SI Trade |
16:10:50 - 16-Jan-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
