| Price | €33.95 on 05-06-2026 at 11:01:25 |
|---|---|
| Change | €-0.59 -1.71% |
| Buy | €35.64 |
| Sell | €32.26 |
| Last Trade: | Sell 34.00 at €33.90 |
| Day's Volume: | 6,956 |
| Last Close: | €34.54 |
| Open: | €34.31 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €33.95 - €34.88 |
| 52wk Range: | €24.72 - €37.11 |
| Market Capitalisation: | €16.98b |
| VWAP: | €33.99225 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | €33.90 | SI Trade |
11:41:54 - 05-Jun-26 |
| Sell* | 34 | €33.90 | SI Trade |
11:41:54 - 05-Jun-26 |
| Unknown* | 0 | €34.02 | SI Trade |
10:55:59 - 05-Jun-26 |
| Sell* | 62 | €33.90 | SI Trade |
10:32:24 - 05-Jun-26 |
| Sell* | 72 | €33.93 | SI Trade |
10:22:08 - 05-Jun-26 |
| Sell* | 30 | €33.76 | SI Trade |
10:12:34 - 05-Jun-26 |
| Sell* | 75 | €33.76 | SI Trade |
09:43:17 - 05-Jun-26 |
| Sell* | 1 | €33.82 | SI Trade |
09:05:39 - 05-Jun-26 |
| Unknown* | 2,000 | €33.90316 | SI Trade Currency Conversion |
09:02:22 - 05-Jun-26 |
| Unknown* | 0 | €33.90 | SI Trade |
09:00:05 - 05-Jun-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
