| Price | €30.98 on 15-09-2025 at 18:40:02 |
|---|---|
| Change | €0.61 2.01% |
| Buy | €32.52 |
| Sell | €29.44 |
| Last Trade: | Unknown 201.00 at €30.70234 |
| Day's Volume: | 2,812 |
| Last Close: | €30.98 |
| Open: | €30.75 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €29.22 - €30.98 |
| 52wk Range: | €24.82 - €38.25 |
| Market Capitalisation: | €15.49b |
| VWAP: | €30.71157 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 201 | €30.70234 | SI Trade Negotiated Trade |
17:13:24 - 15-Sep-25 |
| Unknown* | 100 | €30.76 | SI Trade Negotiated Trade |
17:13:12 - 15-Sep-25 |
| Unknown* | 41 | €30.94647 | SI Trade Currency Conversion Negotiated Trade |
17:12:42 - 15-Sep-25 |
| Unknown* | 88 | €30.78 | SI Trade Negotiated Trade |
17:00:35 - 15-Sep-25 |
| Sell* | 2 | €30.66 | SI Trade |
16:26:36 - 15-Sep-25 |
| Unknown* | 55 | €30.57441 | SI Trade Currency Conversion |
16:24:52 - 15-Sep-25 |
| Unknown* | 47 | €30.57441 | SI Trade Currency Conversion |
16:24:46 - 15-Sep-25 |
| Unknown* | 47 | €30.57441 | SI Trade Currency Conversion |
16:24:40 - 15-Sep-25 |
| Unknown* | 47 | €30.57441 | SI Trade Currency Conversion |
16:24:34 - 15-Sep-25 |
| Unknown* | 54 | €30.57441 | SI Trade Currency Conversion |
16:24:28 - 15-Sep-25 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
