| Price | €31.81 on 09-01-2026 at 19:25:04 |
|---|---|
| Change | €0.36 1.14% |
| Buy | €33.40 |
| Sell | €30.22 |
| Last Trade: | Unknown 521.00 at €31.49793 |
| Day's Volume: | 23,721 |
| Last Close: | €31.81 |
| Open: | €31.38 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €29.82 - €31.81 |
| 52wk Range: | €24.72 - €38.25 |
| Market Capitalisation: | €15.91b |
| VWAP: | €31.40649 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 521 | €31.49793 | SI Trade Negotiated Trade |
17:13:08 - 09-Jan-26 |
| Unknown* | 1,427 | €31.78638 | SI Trade Negotiated Trade |
17:13:07 - 09-Jan-26 |
| Unknown* | 4 | €31.09 | SI Trade Negotiated Trade |
17:13:03 - 09-Jan-26 |
| Unknown* | 237 | €31.66934 | SI Trade Currency Conversion Negotiated Trade |
17:03:10 - 09-Jan-26 |
| Sell* | 3 | €31.62 | SI Trade |
16:27:16 - 09-Jan-26 |
| Unknown* | 3 | €31.60 | OTC Trade |
16:22:39 - 09-Jan-26 |
| Unknown* | 109 | €31.54 | OTC Trade |
16:11:17 - 09-Jan-26 |
| Unknown* | 25 | €31.6361 | SI Trade Currency Conversion |
15:48:09 - 09-Jan-26 |
| Sell* | 37 | €31.74 | SI Trade |
15:44:46 - 09-Jan-26 |
| Sell* | 37 | €31.74 | SI Trade |
15:44:46 - 09-Jan-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
