| Price | €33.38 on 13-10-2026 at 18:15:00 |
|---|---|
| Change | €-0.17 -0.51% |
| Buy | €35.04 |
| Sell | €31.72 |
| Last Trade: | Unknown 523.00 at €33.14 |
| Day's Volume: | 3,459 |
| Last Close: | €33.38 |
| Open: | €32.46 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €32.46 - €33.83 |
| 52wk Range: | €24.72 - €41.26 |
| Market Capitalisation: | €16.69b |
| VWAP: | €33.37702 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 523 | €33.14 | OTC Trade |
16:35:22 - 13-Oct-26 |
| Unknown* | 0 | €33.14 | SI Trade |
15:57:34 - 13-Oct-26 |
| Sell* | 1 | €33.22 | SI Trade |
15:05:55 - 13-Oct-26 |
| Sell* | 1 | €33.34 | SI Trade |
15:00:29 - 13-Oct-26 |
| Unknown* | 0 | €33.44 | SI Trade |
14:52:41 - 13-Oct-26 |
| Unknown* | 0 | €33.44 | SI Trade |
14:47:22 - 13-Oct-26 |
| Unknown* | 0 | €33.44 | SI Trade |
14:46:18 - 13-Oct-26 |
| Unknown* | 64 | €33.34089 | SI Trade Currency Conversion |
14:01:58 - 13-Oct-26 |
| Buy* | 28 | €33.40 | SI Trade |
14:01:06 - 13-Oct-26 |
| Unknown* | 50 | €33.42453 | Currency Conversion Negotiated Trade |
13:43:26 - 13-Oct-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
