Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Price

Price €36.50 on 22-09-2026 at 16:30:01
Change €0.76 2.13%
Buy €38.32
Sell €34.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23.00 at €36.20
Day's Volume: 8,330
Last Close: €36.50
Open: €37.26
ISIN: DE000TRAT0N7
Day's Range €36.21 - €37.26
52wk Range: €24.72 - €41.26
Market Capitalisation: €18.25b
VWAP: €36.2176
Shares in Issue: 500.00m

Traton Ord (0AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 €36.20 SI Trade
 16:29:01 - 22-Sep-26
Unknown* 0 €36.18 SI Trade
 16:25:57 - 22-Sep-26
Unknown* 3,168 €35.96 SI Trade
 16:07:49 - 22-Sep-26
Unknown* -3,168 €0.00 SI Trade
Correction
 16:07:49 - 22-Sep-26
Unknown* 0 €36.16 SI Trade
 15:55:45 - 22-Sep-26
Unknown* 0 €36.16 SI Trade
 15:55:44 - 22-Sep-26
Unknown* 0 €36.16 SI Trade
 15:51:07 - 22-Sep-26
Sell* 1 €36.16 SI Trade
 15:51:05 - 22-Sep-26
Sell* 1 €36.16 SI Trade
 15:50:57 - 22-Sep-26
Unknown* 0 €36.16 SI Trade
 15:50:44 - 22-Sep-26
See more Traton Ord trades

Traton Ord (0AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 37.11 37.11 35.74 35.74 7,453
18th Sep 2026 (Fri) 37.66 37.66 36.80 36.80 7,240
17th Sep 2026 (Thu) 37.66 38.23 36.71 37.24 1,530
16th Sep 2026 (Wed) 37.51 37.51 35.95 35.95 17,882
15th Sep 2026 (Tue) 36.73 37.84 34.14 36.27 15,672
14th Sep 2026 (Mon) 35.87 36.54 35.87 36.02 21,108
11th Sep 2026 (Fri) 37.05 37.05 36.54 36.56 50,022
10th Sep 2026 (Thu) 37.34 37.70 36.75 36.75 26,805
9th Sep 2026 (Wed) 38.96 38.96 37.36 37.53 19,144
8th Sep 2026 (Tue) 39.38 39.38 38.16 38.65 2,977
7th Sep 2026 (Mon) 37.66 38.21 37.66 38.21 2,171
4th Sep 2026 (Fri) 38.84 38.84 37.51 37.74 9,585
3rd Sep 2026 (Thu) 37.07 37.07 36.42 36.58 3,075
2nd Sep 2026 (Wed) 39.07 39.07 37.01 37.01 3,535
1st Sep 2026 (Tue) 39.38 39.38 37.68 37.68 30,095
31st Aug 2026 (Mon) 38.16 38.16 38.16 38.16 0
28th Aug 2026 (Fri) 38.31 39.11 37.41 38.16 2,943
27th Aug 2026 (Thu) 38.18 38.50 38.12 38.48 2,551
26th Aug 2026 (Wed) 38.31 38.31 37.30 38.25 10,911
25th Aug 2026 (Tue) 38.56 38.56 36.88 37.87 9,502
24th Aug 2026 (Mon) 37.72 37.72 36.54 37.20 6,895
See more Traton Ord price history

Traton Ord (0AA4) Regulatory News

Date Source Headline
16th Jun 2023 11:22 am RNS Stabilisation Notice
See more Traton Ord regulatory news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered