Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Price

Price €40.25 on 29-07-2026 at 18:15:00
Change €0.19 0.47%
Buy €42.26
Sell €38.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 140.00 at €39.62
Day's Volume: 7,382
Last Close: €40.25
Open: €39.55
ISIN: DE000TRAT0N7
Day's Range €39.55 - €40.25
52wk Range: €24.72 - €40.86
Market Capitalisation: €20.13b
VWAP: €40.20261
Shares in Issue: 500.00m

Traton Ord (0AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140 €39.62 SI Trade
Negotiated Trade
 17:12:25 - 29-Jul-26
Unknown* 1,085 €40.34744 SI Trade
Currency Conversion
Negotiated Trade
 17:05:16 - 29-Jul-26
Buy* 2 €40.28 SI Trade
 16:29:01 - 29-Jul-26
Unknown* 0 €40.40 SI Trade
 16:23:09 - 29-Jul-26
Buy* 1 €40.28 SI Trade
 16:03:29 - 29-Jul-26
Buy* 3 €40.30 SI Trade
 16:03:08 - 29-Jul-26
Buy* 161 €40.46 SI Trade
 15:39:03 - 29-Jul-26
Buy* 2 €40.50 SI Trade
 15:38:59 - 29-Jul-26
Buy* 132 €40.44 SI Trade
 15:28:31 - 29-Jul-26
Buy* 132 €40.44 SI Trade
 15:28:31 - 29-Jul-26
See more Traton Ord trades

Traton Ord (0AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 39.55 40.25 39.55 40.25 7,382
28th Jul 2026 (Tue) 37.57 40.06 37.57 40.06 18,460
27th Jul 2026 (Mon) 38.14 40.86 38.14 39.89 19,675
24th Jul 2026 (Fri) 39.70 40.73 39.70 40.73 49,969
23rd Jul 2026 (Thu) 36.92 40.21 36.92 40.21 86,369
22nd Jul 2026 (Wed) 36.71 36.71 35.45 36.40 5,708
21st Jul 2026 (Tue) 35.55 36.06 35.20 36.06 37,563
20th Jul 2026 (Mon) 36.90 36.90 35.09 36.08 14,167
17th Jul 2026 (Fri) 36.14 36.14 34.42 35.34 7,548
16th Jul 2026 (Thu) 35.51 36.06 34.71 35.66 33,550
15th Jul 2026 (Wed) 33.95 35.64 33.95 35.62 35,213
14th Jul 2026 (Tue) 34.61 35.38 33.68 34.61 48,919
13th Jul 2026 (Mon) 34.27 34.65 34.23 34.65 4,043
10th Jul 2026 (Fri) 34.23 35.03 34.10 35.03 10,520
9th Jul 2026 (Thu) 35.03 35.03 34.00 34.00 28,195
8th Jul 2026 (Wed) 36.31 36.31 34.65 34.69 3,654
7th Jul 2026 (Tue) 35.03 35.68 35.03 35.26 86,447
6th Jul 2026 (Mon) 37.43 37.43 34.82 35.43 17,102
3rd Jul 2026 (Fri) 34.94 34.94 33.81 34.31 42,944
2nd Jul 2026 (Thu) 32.04 33.68 32.04 33.68 41,437
1st Jul 2026 (Wed) 32.14 33.49 32.14 32.88 19,280
30th Jun 2026 (Tue) 33.64 33.64 31.95 32.21 14,560
See more Traton Ord price history

Traton Ord (0AA4) Regulatory News

Date Source Headline
16th Jun 2023 11:22 am RNS Stabilisation Notice
See more Traton Ord regulatory news
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered