| Price | €30.63 on 18-09-2025 at 11:41:52 |
|---|---|
| Change | €-0.10 -0.33% |
| Buy | €32.16 |
| Sell | €29.10 |
| Last Trade: | Buy 234.00 at €30.71 |
| Day's Volume: | 620 |
| Last Close: | €30.73 |
| Open: | €30.52 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €29.00 - €30.63 |
| 52wk Range: | €24.82 - €38.25 |
| Market Capitalisation: | €15.32b |
| VWAP: | €30.63881 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 234 | €30.71 | SI Trade |
12:41:51 - 18-Sep-25 |
| Unknown* | 35 | €30.77282 | SI Trade Currency Conversion |
12:27:59 - 18-Sep-25 |
| Unknown* | 0 | €30.66 | SI Trade |
11:46:28 - 18-Sep-25 |
| Unknown* | 31 | €30.42706 | SI Trade Currency Conversion |
10:55:33 - 18-Sep-25 |
| Unknown* | 31 | €30.42706 | SI Trade Currency Conversion |
10:55:33 - 18-Sep-25 |
| Sell* | 77 | €30.50 | SI Trade |
10:48:48 - 18-Sep-25 |
| Unknown* | 31 | €30.51805 | SI Trade Currency Conversion |
10:40:49 - 18-Sep-25 |
| Buy* | 33 | €30.74 | SI Trade |
09:58:47 - 18-Sep-25 |
| Buy* | 1 | €30.76 | SI Trade |
09:34:16 - 18-Sep-25 |
| Unknown* | 12 | €30.65453 | SI Trade Currency Conversion |
09:27:49 - 18-Sep-25 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
