| Price | €40.73 on 24-07-2026 at 18:15:00 |
|---|---|
| Change | €0.52 1.29% |
| Buy | €42.76 |
| Sell | €38.70 |
| Last Trade: | Unknown 130.00 at €40.02 |
| Day's Volume: | 49,969 |
| Last Close: | €40.73 |
| Open: | €39.70 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €39.70 - €40.73 |
| 52wk Range: | €24.72 - €40.73 |
| Market Capitalisation: | €20.37b |
| VWAP: | €40.16499 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | €40.02 | SI Trade Negotiated Trade |
17:12:39 - 24-Jul-26 |
| Unknown* | 258 | €40.25225 | SI Trade Negotiated Trade |
17:12:33 - 24-Jul-26 |
| Unknown* | 6,893 | €40.16061 | SI Trade Negotiated Trade |
17:12:30 - 24-Jul-26 |
| Unknown* | 3,650 | €40.27301 | SI Trade Negotiated Trade |
17:07:24 - 24-Jul-26 |
| Unknown* | 1,413 | €40.17986 | SI Trade Currency Conversion Negotiated Trade |
17:05:51 - 24-Jul-26 |
| Unknown* | 415 | €40.65661 | SI Trade Negotiated Trade |
16:52:43 - 24-Jul-26 |
| Unknown* | 1,247 | €40.65661 | SI Trade Negotiated Trade |
16:52:43 - 24-Jul-26 |
| Sell* | 644 | €39.62 | SI Trade |
16:29:20 - 24-Jul-26 |
| Sell* | 84 | €39.62 | SI Trade |
16:29:08 - 24-Jul-26 |
| Sell* | 28 | €39.60 | SI Trade |
16:29:01 - 24-Jul-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
