| Price | €34.35 on 29-05-2026 at 18:25:05 |
|---|---|
| Change | €-0.11 -0.32% |
| Buy | €36.06 |
| Sell | €32.64 |
| Last Trade: | Unknown 244.00 at €34.13557 |
| Day's Volume: | 8,883 |
| Last Close: | €34.35 |
| Open: | €34.52 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €32.80 - €34.52 |
| 52wk Range: | €24.72 - €37.11 |
| Market Capitalisation: | €17.18b |
| VWAP: | €34.10831 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 244 | €34.13557 | SI Trade Negotiated Trade |
17:12:39 - 29-May-26 |
| Unknown* | 353 | €34.12005 | SI Trade Currency Conversion Negotiated Trade |
17:08:07 - 29-May-26 |
| Unknown* | 610 | €33.99093 | SI Trade Negotiated Trade |
17:07:48 - 29-May-26 |
| Sell* | 3 | €33.76 | SI Trade |
16:35:28 - 29-May-26 |
| Sell* | 127 | €33.76 | SI Trade |
16:35:28 - 29-May-26 |
| Sell* | 451 | €34.02 | SI Trade |
15:51:41 - 29-May-26 |
| Unknown* | 0 | €33.94 | SI Trade |
15:38:06 - 29-May-26 |
| Sell* | 17 | €34.10 | SI Trade |
15:21:43 - 29-May-26 |
| Sell* | 42 | €33.96 | SI Trade |
14:59:39 - 29-May-26 |
| Sell* | 16 | €34.00 | SI Trade |
14:24:43 - 29-May-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
