| Price | €34.00 on 02-06-2026 at 12:05:14 |
|---|---|
| Change | €-0.12 -0.35% |
| Buy | €35.70 |
| Sell | €32.30 |
| Last Trade: | Buy 5.00 at €34.16 |
| Day's Volume: | 11,661 |
| Last Close: | €34.12 |
| Open: | €34.29 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €33.81 - €34.29 |
| 52wk Range: | €24.72 - €37.11 |
| Market Capitalisation: | €17.00b |
| VWAP: | €34.15697 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €34.16 | SI Trade |
13:05:03 - 02-Jun-26 |
| Unknown* | 56 | €34.09304 | SI Trade Currency Conversion |
12:53:11 - 02-Jun-26 |
| Unknown* | 57 | €34.07457 | SI Trade Currency Conversion |
12:50:01 - 02-Jun-26 |
| Unknown* | 57 | €34.09304 | SI Trade Currency Conversion |
12:46:46 - 02-Jun-26 |
| Unknown* | 57 | €34.09304 | SI Trade Currency Conversion |
12:46:46 - 02-Jun-26 |
| Buy* | 30 | €34.10 | SI Trade |
12:26:37 - 02-Jun-26 |
| Buy* | 124 | €34.06 | SI Trade |
12:25:58 - 02-Jun-26 |
| Buy* | 124 | €34.06 | SI Trade |
12:25:58 - 02-Jun-26 |
| Unknown* | 0 | €34.10 | SI Trade |
10:47:37 - 02-Jun-26 |
| Buy* | 16 | €34.00 | SI Trade |
10:40:00 - 02-Jun-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
