| Price | €35.03 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €1.03 3.03% |
| Buy | €36.78 |
| Sell | €33.28 |
| Last Trade: | Unknown 160.00 at €34.97056 |
| Day's Volume: | 10,520 |
| Last Close: | €35.03 |
| Open: | €34.23 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €34.10 - €35.03 |
| 52wk Range: | €24.72 - €37.43 |
| Market Capitalisation: | €17.52b |
| VWAP: | €34.93337 |
| Shares in Issue: | 500.00m |
Traton Ord (0AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | €34.97056 | SI Trade Negotiated Trade |
17:12:28 - 10-Jul-26 |
| Unknown* | 249 | €34.98622 | SI Trade Negotiated Trade |
17:12:16 - 10-Jul-26 |
| Unknown* | 100 | €34.97235 | SI Trade Currency Conversion Negotiated Trade |
17:06:38 - 10-Jul-26 |
| Unknown* | 1,912 | €34.92479 | SI Trade Negotiated Trade |
17:04:07 - 10-Jul-26 |
| Unknown* | 98 | €34.31899 | SI Trade Currency Conversion Negotiated Trade |
17:03:09 - 10-Jul-26 |
| Unknown* | 837 | €34.81542 | SI Trade Negotiated Trade |
17:02:32 - 10-Jul-26 |
| Sell* | 18 | €34.70 | SI Trade |
16:35:21 - 10-Jul-26 |
| Sell* | 1 | €34.98 | SI Trade |
16:29:01 - 10-Jul-26 |
| Unknown* | 0 | €34.98 | SI Trade |
16:27:47 - 10-Jul-26 |
| Unknown* | 75 | €34.82696 | SI Trade Currency Conversion |
16:14:00 - 10-Jul-26 |
Traton Ord (0AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2023 11:22 am | RNS | Stabilisation Notice |
