| Price | €28.40 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.125 -0.44% |
| Buy | €29.80 |
| Sell | €27.00 |
| Buy / Sell 0AA4 Shares | |
| Last Trade: | Unknown 187.00 at €28.50693 |
| Day's Volume: | 6,714 |
| Last Close: | €28.40 |
| Open: | €28.825 |
| ISIN: | DE000TRAT0N7 |
| Day's Range | €27.40 - €28.825 |
| 52wk Range: | €18.66 - €36.675 |
| Market Capitalisation: | €14,200m |
| VWAP: | €28.64603 |
| Shares in Issue: | 500m |
Recent Trades History Traton Ord (0AA4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 187 | €28.50693 | SI Trade Negotiated Trade |
17:36:29 - 22-Nov-24 |
| Unknown* | 1 | €28.60 | SI Trade Negotiated Trade |
17:34:54 - 22-Nov-24 |
| Unknown* | 0 | €28.85 | OTC Trade |
15:12:40 - 22-Nov-24 |
| Unknown* | 1,403 | €28.70385 | SI Trade Negotiated Trade |
17:13:17 - 22-Nov-24 |
| Buy* | 4 | €28.85 | SI Trade |
16:25:43 - 22-Nov-24 |
| Buy* | 43 | €28.75 | SI Trade |
15:48:54 - 22-Nov-24 |
| Unknown* | 0 | €28.80 | SI Trade |
15:30:32 - 22-Nov-24 |
| Unknown* | 0 | €28.85 | SI Trade |
15:23:21 - 22-Nov-24 |
| Unknown* | 0 | €28.80 | SI Trade |
15:18:45 - 22-Nov-24 |
| Unknown* | 0 | €28.90 | SI Trade |
15:05:22 - 22-Nov-24 |
