Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Traton Ord (0AA4) Share Price

Price €38.16 on 28-08-2026 at 18:35:04
Change €-0.32 -0.83%
Buy €40.06
Sell €36.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 55.00 at €38.04
Day's Volume: 2,943
Last Close: €38.16
Open: €38.31
ISIN: DE000TRAT0N7
Day's Range €37.41 - €39.11
52wk Range: €24.72 - €41.26
Market Capitalisation: €19.08b
VWAP: €37.96868
Shares in Issue: 500.00m

Traton Ord (0AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 €38.04 SI Trade
Negotiated Trade
 17:12:39 - 28-Aug-26
Unknown* 203 €38.06034 SI Trade
Negotiated Trade
 17:12:27 - 28-Aug-26
Unknown* 195 €38.06969 SI Trade
Negotiated Trade
 17:12:14 - 28-Aug-26
Sell* 50 €37.72 SI Trade
 16:12:06 - 28-Aug-26
Sell* 20 €38.00 SI Trade
 15:13:09 - 28-Aug-26
Sell* 20 €38.00 SI Trade
 15:13:09 - 28-Aug-26
Sell* 60 €38.00 SI Trade
 15:00:04 - 28-Aug-26
Sell* 16 €38.04 SI Trade
 14:41:28 - 28-Aug-26
Sell* 16 €38.15 SI Trade
 14:08:29 - 28-Aug-26
Buy* 13 €38.19 SI Trade
 13:57:47 - 28-Aug-26
See more Traton Ord trades

Traton Ord (0AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 38.31 39.11 37.41 38.16 2,943
27th Aug 2026 (Thu) 38.18 38.50 38.12 38.48 2,551
26th Aug 2026 (Wed) 38.31 38.31 37.30 38.25 10,911
25th Aug 2026 (Tue) 38.56 38.56 36.88 37.87 9,502
24th Aug 2026 (Mon) 37.72 37.72 36.54 37.20 6,895
21st Aug 2026 (Fri) 37.85 37.85 36.69 36.75 5,826
20th Aug 2026 (Thu) 37.22 37.22 36.12 37.07 21,605
19th Aug 2026 (Wed) 38.33 38.33 36.82 37.07 72,486
18th Aug 2026 (Tue) 39.78 39.78 36.80 37.30 3,507
17th Aug 2026 (Mon) 37.38 37.38 36.86 37.13 21,673
14th Aug 2026 (Fri) 36.80 37.26 36.65 36.65 6,496
13th Aug 2026 (Thu) 38.48 38.48 37.09 37.09 10,821
12th Aug 2026 (Wed) 36.06 37.83 36.06 37.83 9,954
11th Aug 2026 (Tue) 39.05 39.05 38.00 38.06 53,831
10th Aug 2026 (Mon) 39.13 39.13 38.69 38.71 18,507
7th Aug 2026 (Fri) 40.23 40.23 38.96 38.96 70,358
6th Aug 2026 (Thu) 40.00 40.00 39.74 39.76 49,037
5th Aug 2026 (Wed) 39.36 40.96 39.36 40.12 68,081
4th Aug 2026 (Tue) 40.84 41.26 39.38 40.35 15,902
3rd Aug 2026 (Mon) 41.22 41.22 41.03 41.03 24,169
31st Jul 2026 (Fri) 40.44 40.92 40.44 40.92 24,281
30th Jul 2026 (Thu) 39.43 40.67 39.43 40.42 14,692
29th Jul 2026 (Wed) 39.55 40.25 39.55 40.25 7,382
See more Traton Ord price history

Traton Ord (0AA4) Regulatory News

Date Source Headline
16th Jun 2023 11:22 am RNS Stabilisation Notice
See more Traton Ord regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered