Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nagarro N Ord (0AA3) Share Price

Price €55.80 on 14-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AA3 Shares
Last Trade: Unknown 28.00 at €55.80
Day's Volume: 2,589
Last Close: €55.80
Open: €0.00
ISIN: DE000A3H2200
Day's Range €0.00 - €0.00
52wk Range: €55.65041 - €102.30
Market Capitalisation: €754m
VWAP: €55.90915
Shares in Issue: 13m

Nagarro N Ord (0AA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 €55.80 SI Trade
Negotiated Trade
17:13:29 - 14-Jul-25
Unknown* 30 €56.675 SI Trade
Negotiated Trade
17:13:05 - 14-Jul-25
Unknown* 56 €56.21875 SI Trade
Negotiated Trade
17:13:03 - 14-Jul-25
Unknown* 49 €56.18276 SI Trade
Negotiated Trade
16:58:24 - 14-Jul-25
Unknown* 42 €55.85 SI Trade
16:22:15 - 14-Jul-25
Unknown* 3 €55.85 SI Trade
16:20:37 - 14-Jul-25
Unknown* 6 €55.90 SI Trade
16:09:54 - 14-Jul-25
Unknown* 16 €55.90 SI Trade
16:05:07 - 14-Jul-25
Unknown* 219 €55.85 SI Trade
16:03:05 - 14-Jul-25
Unknown* 215 €55.80 SI Trade
15:49:18 - 14-Jul-25
See more Nagarro N Ord trades

Nagarro N Ord (0AA3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 57.75 57.75 57.75 57.75 5,188
10th Jul 2025 (Thu) 59.38417 59.38417 59.38417 59.38417 4,953
9th Jul 2025 (Wed) 60.03019 60.03019 60.03019 60.03019 7,031
8th Jul 2025 (Tue) 58.775 58.775 58.775 58.775 3,277
7th Jul 2025 (Mon) 58.225 58.225 58.225 58.225 2,333
4th Jul 2025 (Fri) 59.18276 59.18276 59.18276 59.18276 2,907
3rd Jul 2025 (Thu) 61.70 61.70 61.70 61.70 3,590
2nd Jul 2025 (Wed) 61.18577 61.18577 61.18577 61.18577 5,402
1st Jul 2025 (Tue) 60.35031 60.35031 60.35031 60.35031 4,268
30th Jun 2025 (Mon) 59.40854 59.40854 59.40854 59.40854 64,219
27th Jun 2025 (Fri) 58.81 58.81 58.81 58.81 4,181
26th Jun 2025 (Thu) 57.825 57.825 57.825 57.825 2,848
25th Jun 2025 (Wed) 57.66 57.66 57.66 57.66 4,743
24th Jun 2025 (Tue) 58.17808 58.17808 58.17808 58.17808 1,968
23rd Jun 2025 (Mon) 55.65041 55.65041 55.65041 55.65041 3,658
20th Jun 2025 (Fri) 56.425 56.425 56.425 56.425 7,252
19th Jun 2025 (Thu) 56.80 56.80 56.80 56.80 1,436
18th Jun 2025 (Wed) 57.87049 57.87049 57.87049 57.87049 1,951
17th Jun 2025 (Tue) 57.36762 57.36762 57.36762 57.36762 41,322
16th Jun 2025 (Mon) 58.15 58.15 58.15 58.15 2,919
See more Nagarro N Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered