Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nagarro N Ord (0AA3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €76.10 SI Trade
Negotiated Trade
 16:53:31 - 10-Jul-26
Unknown* 1 €76.85 SI Trade
 16:29:52 - 10-Jul-26
Unknown* 8 €76.95 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 24 €76.85 SI Trade
 16:25:47 - 10-Jul-26
Unknown* 85 €76.85 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 24 €76.75 SI Trade
 16:13:30 - 10-Jul-26
Unknown* 65 €76.75 OTC Trade
 16:05:27 - 10-Jul-26
Unknown* 0 €76.40 OTC Trade
 15:36:44 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:25 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:25 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:25 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:25 - 10-Jul-26
Unknown* 0 €76.80 OTC Trade
 15:18:25 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:25 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:25 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:25 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:15 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:15 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:15 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:15 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:15 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:15 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:15 - 10-Jul-26
Unknown* 0 €76.80 OTC Trade
 15:18:15 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:15 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:15 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:15 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:15 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:15 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:15 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:15 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:15 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:15 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:15 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:15 - 10-Jul-26
Unknown* 0 €76.90 OTC Trade
 15:18:15 - 10-Jul-26
Unknown* 2 €76.80 SI Trade
 15:15:35 - 10-Jul-26
Unknown* 32 €76.90 SI Trade
 15:14:27 - 10-Jul-26
Unknown* 0 €76.95 OTC Trade
 15:14:16 - 10-Jul-26
Unknown* 21 €77.00 SI Trade
 15:13:40 - 10-Jul-26
Unknown* 15 €77.00 SI Trade
 15:13:40 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:20 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:20 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:20 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:20 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:16 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:16 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:16 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 24 €77.00 SI Trade
 15:03:54 - 10-Jul-26
Unknown* 1 €77.05 SI Trade
 15:03:18 - 10-Jul-26
Unknown* 25 €77.00 SI Trade
 15:03:10 - 10-Jul-26
Unknown* 41 €77.05 SI Trade
 15:02:58 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 15:02:56 - 10-Jul-26
Unknown* 41 €77.05 SI Trade
 15:02:55 - 10-Jul-26
Unknown* 9 €77.05 SI Trade
 15:02:51 - 10-Jul-26
Unknown* 3 €77.00 SI Trade
 15:00:04 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:26 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:16 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:16 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:16 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:16 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:16 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:16 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:16 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:16 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:16 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:16 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:16 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:16 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:16 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:16 - 10-Jul-26
Unknown* 0 €77.10 OTC Trade
 14:59:16 - 10-Jul-26
Unknown* 27 €77.10 SI Trade
 14:58:23 - 10-Jul-26
Unknown* 27 €77.10 SI Trade
 14:58:21 - 10-Jul-26
Unknown* 27 €77.10 SI Trade
 14:58:19 - 10-Jul-26
Unknown* 27 €77.10 SI Trade
 14:58:17 - 10-Jul-26
Unknown* 27 €77.10 SI Trade
 14:58:15 - 10-Jul-26
Unknown* 26 €77.10 SI Trade
 14:58:13 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:55:16 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:55:06 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:55:06 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:55:06 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 0 €77.00 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:54:46 - 10-Jul-26
Unknown* 0 €77.00 OTC Trade
 14:54:46 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:54:46 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:53:16 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:53:16 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:53:16 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:53:16 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:53:16 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:53:16 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:53:16 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:53:16 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:53:16 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:53:16 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:53:16 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:53:06 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:53:06 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:53:06 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:53:06 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:53:06 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:53:06 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:53:06 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:53:06 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:53:06 - 10-Jul-26
Unknown* 0 €77.05 OTC Trade
 14:53:06 - 10-Jul-26
Unknown* 48 €76.45 SI Trade
 14:38:17 - 10-Jul-26
Unknown* 40 €76.425 SI Trade
 14:36:08 - 10-Jul-26
Unknown* 96 €76.60 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 96 €76.60 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 48 €76.60 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 24 €76.65 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 22 €76.65 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 43 €76.55 SI Trade
 14:24:00 - 10-Jul-26
Unknown* 0 €76.40 OTC Trade
 14:23:06 - 10-Jul-26
Unknown* 122 €76.475 SI Trade
 14:22:00 - 10-Jul-26
Unknown* 166 €76.475 SI Trade
 14:22:00 - 10-Jul-26
Unknown* 82 €76.475 SI Trade
 14:22:00 - 10-Jul-26
Unknown* 159 €76.525 SI Trade
 14:18:50 - 10-Jul-26
Unknown* 36 €76.75 SI Trade
 13:51:38 - 10-Jul-26
Unknown* 0 €76.55 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 €76.55 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 €76.40 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 €76.55 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 €76.55 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 €76.55 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 €76.55 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 €76.55 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 €76.55 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 €76.55 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 €76.55 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 €76.55 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 €76.55 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 €76.55 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 €76.55 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 €76.55 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 €76.55 OTC Trade
 13:47:15 - 10-Jul-26
Unknown* 0 €76.55 OTC Trade
 13:47:15 - 10-Jul-26
Unknown* 0 €76.55 OTC Trade
 13:47:15 - 10-Jul-26
Unknown* 0 €76.55 OTC Trade
 13:47:15 - 10-Jul-26
Unknown* 0 €76.55 OTC Trade
 13:47:15 - 10-Jul-26
Unknown* 0 €76.55 OTC Trade
 13:47:15 - 10-Jul-26
Unknown* 0 €76.55 OTC Trade
 13:47:15 - 10-Jul-26
Unknown* 0 €76.55 OTC Trade
 13:47:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84