| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | €41.16 | SI Trade Negotiated Trade |
17:12:53 - 21-May-26 |
| Unknown* | 13 | €40.69 | SI Trade Negotiated Trade |
16:53:30 - 21-May-26 |
| Unknown* | 1 | €40.40 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 67 | €40.40 | SI Trade |
16:35:26 - 21-May-26 |
| Unknown* | 0 | €40.50 | SI Trade |
16:29:55 - 21-May-26 |
| Unknown* | 2 | €40.60 | SI Trade |
16:27:12 - 21-May-26 |
| Unknown* | 88 | €40.60 | SI Trade |
16:26:57 - 21-May-26 |
| Unknown* | 12 | €40.62 | SI Trade |
16:25:19 - 21-May-26 |
| Unknown* | 1 | €40.66 | SI Trade |
16:21:19 - 21-May-26 |
| Unknown* | 0 | €40.80 | SI Trade |
16:20:59 - 21-May-26 |
| Unknown* | 1 | €40.78 | SI Trade |
16:20:35 - 21-May-26 |
| Unknown* | 0 | €40.70 | SI Trade |
16:19:59 - 21-May-26 |
| Unknown* | 474 | €40.82 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 30 | €40.74 | SI Trade |
16:17:18 - 21-May-26 |
| Unknown* | 5 | €40.74 | SI Trade |
16:16:45 - 21-May-26 |
| Unknown* | 1 | €40.74 | SI Trade |
16:16:40 - 21-May-26 |
| Unknown* | 19 | €40.74 | SI Trade |
16:16:39 - 21-May-26 |
| Unknown* | 3 | €40.74 | SI Trade |
16:16:38 - 21-May-26 |
| Unknown* | 19 | €40.74 | SI Trade |
16:16:34 - 21-May-26 |
| Unknown* | 17 | €40.74 | SI Trade |
16:16:32 - 21-May-26 |
| Unknown* | 2 | €40.74 | SI Trade |
16:16:29 - 21-May-26 |
| Unknown* | 8 | €40.74 | SI Trade |
16:16:22 - 21-May-26 |
| Unknown* | 7 | €40.74 | SI Trade |
16:16:18 - 21-May-26 |
| Unknown* | 2 | €40.78 | SI Trade |
16:16:15 - 21-May-26 |
| Unknown* | 111 | €40.72 | SI Trade |
16:13:20 - 21-May-26 |
| Unknown* | 5 | €40.78 | SI Trade |
16:12:37 - 21-May-26 |
| Unknown* | 5 | €40.78 | SI Trade |
16:09:18 - 21-May-26 |
| Unknown* | 7 | €40.64 | SI Trade |
15:47:48 - 21-May-26 |
| Unknown* | 17 | €40.58 | SI Trade |
15:47:40 - 21-May-26 |
| Unknown* | 7 | €40.58 | SI Trade |
15:29:41 - 21-May-26 |
| Unknown* | 1 | €40.52 | SI Trade |
15:21:19 - 21-May-26 |
| Unknown* | 9 | €40.60 | SI Trade |
15:20:10 - 21-May-26 |
| Unknown* | 4 | €40.64 | SI Trade |
15:15:42 - 21-May-26 |
| Unknown* | 6 | €40.64 | SI Trade |
15:09:02 - 21-May-26 |
| Unknown* | 6 | €40.50 | SI Trade |
14:54:03 - 21-May-26 |
| Unknown* | 97 | €40.80 | SI Trade |
14:31:50 - 21-May-26 |
| Unknown* | 918 | €41.04 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €40.84 | OTC Trade |
13:35:22 - 21-May-26 |
| Unknown* | 0 | €40.84 | OTC Trade |
13:35:21 - 21-May-26 |
| Unknown* | 0 | €40.84 | OTC Trade |
13:35:21 - 21-May-26 |
| Unknown* | 0 | €40.84 | OTC Trade |
13:35:21 - 21-May-26 |
| Unknown* | 0 | €40.84 | OTC Trade |
13:35:21 - 21-May-26 |
| Unknown* | 0 | €40.84 | OTC Trade |
13:35:21 - 21-May-26 |
| Unknown* | 55 | €40.94 | SI Trade |
13:19:37 - 21-May-26 |
| Unknown* | 27 | €41.08 | SI Trade |
12:46:17 - 21-May-26 |
| Unknown* | 1 | €40.94 | SI Trade |
12:42:07 - 21-May-26 |
| Unknown* | 0 | €41.00 | OTC Trade |
12:37:42 - 21-May-26 |
| Unknown* | 0 | €41.28 | SI Trade |
11:46:19 - 21-May-26 |
| Unknown* | 750 | €41.34 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 188 | €41.46 | SI Trade |
11:22:52 - 21-May-26 |
| Unknown* | 1,642 | €41.44 | SI Trade |
11:02:52 - 21-May-26 |
| Unknown* | 6 | €41.54 | OTC Trade |
10:19:39 - 21-May-26 |
| Unknown* | 99 | €41.24 | OTC Trade |
09:55:02 - 21-May-26 |
| Unknown* | 1 | €41.32 | SI Trade |
09:52:44 - 21-May-26 |
| Unknown* | 0 | €41.24 | SI Trade |
09:51:41 - 21-May-26 |
| Unknown* | 26 | €41.32 | SI Trade |
09:35:35 - 21-May-26 |
| Unknown* | 26 | €41.32 | SI Trade |
09:35:35 - 21-May-26 |
| Unknown* | 1 | €41.22 | SI Trade |
09:21:15 - 21-May-26 |
| Unknown* | 3 | €41.22 | SI Trade |
09:21:15 - 21-May-26 |
| Unknown* | 3 | €41.22 | SI Trade |
09:21:15 - 21-May-26 |
| Unknown* | 388 | €41.28 | SI Trade |
09:17:34 - 21-May-26 |
| Unknown* | 115 | €41.10 | SI Trade |
09:04:32 - 21-May-26 |
| Unknown* | 0 | €41.26 | OTC Trade |
09:02:17 - 21-May-26 |
| Unknown* | 0 | €41.26 | OTC Trade |
09:02:17 - 21-May-26 |
| Unknown* | 91 | €41.20 | SI Trade |
08:50:57 - 21-May-26 |
| Unknown* | 22 | €41.36 | SI Trade |
08:42:19 - 21-May-26 |
| Unknown* | 16 | €41.24 | OTC Trade |
08:28:39 - 21-May-26 |
| Unknown* | 2 | €41.40 | OTC Trade |
08:27:20 - 21-May-26 |
| Unknown* | 25 | €40.88 | SI Trade |
08:06:48 - 21-May-26 |
| Unknown* | 25 | €40.88 | OTC Trade |
08:06:48 - 21-May-26 |
| Unknown* | 42 | €40.60 | SI Trade |
08:04:09 - 21-May-26 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €41.60 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €41.60 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €41.60 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €41.48 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €41.26 | OTC Trade |
08:00:07 - 21-May-26 |
| Unknown* | 62 | €41.32 | SI Trade |
07:35:26 - 21-May-26 |
| Unknown* | -62 | €0.00 | SI Trade Correction |
07:35:26 - 21-May-26 |
| Unknown* | 62 | €0.00 | SI Trade |
07:35:26 - 21-May-26 |
| Unknown* | 3 | €40.49 | SI Trade Negotiated Trade |
16:53:18 - 20-May-26 |
| Unknown* | 5 | €41.22 | SI Trade |
16:35:11 - 20-May-26 |
| Unknown* | 1 | €41.08 | SI Trade |
16:29:54 - 20-May-26 |
| Unknown* | 1 | €41.08 | SI Trade |
16:29:02 - 20-May-26 |
| Unknown* | 77 | €40.86 | SI Trade |
16:29:01 - 20-May-26 |
| Unknown* | 0 | €40.94 | SI Trade |
16:28:39 - 20-May-26 |
| Unknown* | 264 | €40.98 | SI Trade |
16:21:44 - 20-May-26 |
| Unknown* | 1 | €41.00 | SI Trade |
16:12:30 - 20-May-26 |
| Unknown* | 0 | €41.32 | SI Trade |
16:06:33 - 20-May-26 |
| Unknown* | 0 | €41.16 | OTC Trade |
15:09:49 - 20-May-26 |
| Unknown* | 77 | €41.20 | OTC Trade |
15:07:34 - 20-May-26 |
| Unknown* | 19 | €41.14 | SI Trade |
15:02:17 - 20-May-26 |
| Unknown* | 0 | €41.06 | SI Trade |
14:51:04 - 20-May-26 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:49:36 - 20-May-26 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:49:36 - 20-May-26 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:49:36 - 20-May-26 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:49:36 - 20-May-26 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:49:36 - 20-May-26 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:49:36 - 20-May-26 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:49:35 - 20-May-26 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:49:35 - 20-May-26 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:49:35 - 20-May-26 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:49:35 - 20-May-26 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:49:35 - 20-May-26 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:49:35 - 20-May-26 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:49:35 - 20-May-26 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:49:35 - 20-May-26 |
| Unknown* | 0 | €41.12 | OTC Trade |
14:49:34 - 20-May-26 |
| Unknown* | 12 | €41.02 | SI Trade |
14:40:58 - 20-May-26 |
| Unknown* | 12 | €41.08 | SI Trade |
14:29:01 - 20-May-26 |
| Unknown* | 1 | €41.44 | SI Trade |
13:12:21 - 20-May-26 |
| Unknown* | 71 | €41.46 | SI Trade |
13:11:20 - 20-May-26 |
| Unknown* | 0 | €41.26 | OTC Trade |
13:01:09 - 20-May-26 |
| Unknown* | 0 | €41.32 | OTC Trade |
13:01:09 - 20-May-26 |
| Unknown* | 0 | €41.32 | OTC Trade |
13:01:07 - 20-May-26 |
| Unknown* | 0 | €41.32 | OTC Trade |
13:00:47 - 20-May-26 |
| Unknown* | 0 | €41.24 | OTC Trade |
13:00:35 - 20-May-26 |
| Unknown* | 0 | €41.32 | OTC Trade |
13:00:35 - 20-May-26 |
| Unknown* | 0 | €41.24 | OTC Trade |
13:00:30 - 20-May-26 |
| Unknown* | 0 | €41.24 | OTC Trade |
13:00:26 - 20-May-26 |
| Unknown* | 0 | €41.24 | OTC Trade |
13:00:26 - 20-May-26 |
| Unknown* | 0 | €41.24 | OTC Trade |
13:00:26 - 20-May-26 |
| Unknown* | 302 | €41.38 | SI Trade |
12:55:15 - 20-May-26 |
| Unknown* | 0 | €41.40 | SI Trade |
12:54:45 - 20-May-26 |
| Unknown* | 0 | €41.32 | OTC Trade |
12:40:00 - 20-May-26 |
| Unknown* | 0 | €41.32 | OTC Trade |
12:40:00 - 20-May-26 |
| Unknown* | 0 | €41.32 | OTC Trade |
12:39:59 - 20-May-26 |
| Unknown* | 0 | €41.32 | OTC Trade |
12:39:59 - 20-May-26 |
| Unknown* | 0 | €41.32 | OTC Trade |
12:39:59 - 20-May-26 |
| Unknown* | 0 | €41.32 | OTC Trade |
12:39:59 - 20-May-26 |
| Unknown* | 0 | €41.32 | OTC Trade |
12:39:59 - 20-May-26 |
| Unknown* | 0 | €41.32 | OTC Trade |
12:39:59 - 20-May-26 |
| Unknown* | 0 | €41.32 | OTC Trade |
12:39:59 - 20-May-26 |
| Unknown* | 0 | €41.32 | OTC Trade |
12:39:59 - 20-May-26 |
| Unknown* | 0 | €41.32 | OTC Trade |
12:39:59 - 20-May-26 |
| Unknown* | 0 | €41.32 | OTC Trade |
12:39:59 - 20-May-26 |
| Unknown* | 0 | €41.32 | OTC Trade |
12:39:59 - 20-May-26 |
| Unknown* | 0 | €41.32 | OTC Trade |
12:39:59 - 20-May-26 |
| Unknown* | 0 | €41.32 | OTC Trade |
12:39:58 - 20-May-26 |
| Unknown* | 1 | €41.14 | SI Trade |
12:24:19 - 20-May-26 |
| Unknown* | 0 | €41.14 | OTC Trade |
12:23:11 - 20-May-26 |
| Unknown* | 0 | €41.14 | OTC Trade |
12:23:11 - 20-May-26 |
| Unknown* | 0 | €41.14 | OTC Trade |
12:23:11 - 20-May-26 |
| Unknown* | 1 | €41.38 | OTC Trade |
12:02:42 - 20-May-26 |
| Unknown* | 4 | €40.90 | SI Trade |
11:40:22 - 20-May-26 |
| Unknown* | 224 | €40.78 | SI Trade |
11:36:14 - 20-May-26 |
| Unknown* | 10 | €41.08 | SI Trade |
11:13:58 - 20-May-26 |
| Unknown* | 0 | €40.92 | OTC Trade |
10:47:18 - 20-May-26 |
| Unknown* | 0 | €40.92 | OTC Trade |
10:47:18 - 20-May-26 |
| Unknown* | 0 | €40.92 | OTC Trade |
10:47:18 - 20-May-26 |
| Unknown* | 1,143 | €41.00 | SI Trade |
10:41:59 - 20-May-26 |
| Unknown* | 0 | €41.26 | SI Trade |
10:40:23 - 20-May-26 |
| Unknown* | 21 | €40.90 | SI Trade |
10:26:30 - 20-May-26 |
| Unknown* | 21 | €40.90 | SI Trade |
10:26:30 - 20-May-26 |
| Unknown* | 32 | €40.90 | SI Trade |
10:20:57 - 20-May-26 |
| Unknown* | 13 | €40.88 | SI Trade |
10:13:24 - 20-May-26 |
| Unknown* | 13 | €40.88 | SI Trade |
10:13:24 - 20-May-26 |
| Unknown* | 100 | €40.74 | SI Trade |
09:54:22 - 20-May-26 |
| Unknown* | 1 | €40.74 | SI Trade |
09:30:00 - 20-May-26 |
| Unknown* | 27 | €40.62 | SI Trade |
09:24:10 - 20-May-26 |
| Unknown* | 12 | €40.62 | SI Trade |
09:23:07 - 20-May-26 |
| Unknown* | 21 | €40.62 | SI Trade |
09:09:51 - 20-May-26 |
| Unknown* | 0 | €40.14 | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 0 | €40.14 | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 0 | €40.14 | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 0 | €40.14 | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 0 | €40.14 | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 0 | €40.14 | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 0 | €40.14 | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 0 | €40.14 | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 0 | €40.14 | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 0 | €40.14 | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 0 | €40.14 | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 0 | €40.14 | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 0 | €40.14 | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 0 | €40.14 | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 21 | €40.26 | OTC Trade |
08:54:34 - 20-May-26 |
| Unknown* | 350 | €40.14 | SI Trade |
08:41:38 - 20-May-26 |
| Unknown* | 360 | €40.14 | SI Trade |
08:41:38 - 20-May-26 |
| Unknown* | 3 | €40.10 | SI Trade |
08:36:51 - 20-May-26 |
| Unknown* | 520 | €39.96 | SI Trade |
08:33:24 - 20-May-26 |
| Unknown* | 43 | €39.98 | OTC Trade |
08:32:46 - 20-May-26 |
| Unknown* | 207 | €39.82 | OTC Trade |
08:32:33 - 20-May-26 |
| Unknown* | 1 | €40.36 | SI Trade |
08:27:56 - 20-May-26 |