| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €78.90 | SI Trade |
10:36:43 - 24-Sep-26 |
| Unknown* | 12 | €79.00 | SI Trade |
10:02:02 - 24-Sep-26 |
| Unknown* | 3 | €78.85 | SI Trade |
09:08:40 - 24-Sep-26 |
| Unknown* | 6 | €78.85 | SI Trade |
09:06:50 - 24-Sep-26 |
| Unknown* | 9 | €78.85 | SI Trade |
09:04:10 - 24-Sep-26 |
| Unknown* | 1 | €78.95 | SI Trade |
08:57:52 - 24-Sep-26 |
| Unknown* | 9 | €79.00 | SI Trade |
08:56:28 - 24-Sep-26 |
| Unknown* | 17 | €78.95 | SI Trade |
08:44:40 - 24-Sep-26 |
| Unknown* | 451 | €79.00 | SI Trade |
08:10:51 - 24-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:06:29 - 24-Sep-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:06:29 - 24-Sep-26 |
| Unknown* | 6 | €79.00 | SI Trade |
08:06:29 - 24-Sep-26 |
| Unknown* | 6 | €79.00 | OTC Trade |
08:06:29 - 24-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 3 | €79.05 | SI Trade |
16:29:01 - 23-Sep-26 |
| Unknown* | 22 | €79.05 | SI Trade |
16:29:01 - 23-Sep-26 |
| Unknown* | 4 | €79.05 | OTC Trade |
16:03:06 - 23-Sep-26 |
| Unknown* | 67 | €79.05 | SI Trade |
15:49:22 - 23-Sep-26 |
| Unknown* | 2 | €79.00 | SI Trade |
14:37:24 - 23-Sep-26 |
| Unknown* | 20 | €79.00 | SI Trade |
14:36:22 - 23-Sep-26 |
| Unknown* | 18 | €79.00 | SI Trade |
14:26:48 - 23-Sep-26 |
| Unknown* | 0 | €79.25 | SI Trade |
14:03:12 - 23-Sep-26 |
| Unknown* | 771 | €78.90 | SI Trade |
13:36:47 - 23-Sep-26 |
| Unknown* | 771 | €78.90 | OTC Trade |
13:36:47 - 23-Sep-26 |
| Unknown* | 18 | €78.85 | SI Trade |
13:03:12 - 23-Sep-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
10:45:06 - 23-Sep-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
10:30:04 - 23-Sep-26 |
| Unknown* | 0 | €79.10 | OTC Trade |
10:30:04 - 23-Sep-26 |
| Unknown* | 0 | €79.20 | OTC Trade |
09:52:30 - 23-Sep-26 |
| Unknown* | 0 | €79.20 | OTC Trade |
09:52:30 - 23-Sep-26 |
| Unknown* | 5 | €79.05 | SI Trade |
09:27:33 - 23-Sep-26 |
| Unknown* | 39 | €79.05 | SI Trade |
09:11:30 - 23-Sep-26 |
| Unknown* | 19 | €79.125 | SI Trade |
08:33:22 - 23-Sep-26 |
| Unknown* | 37 | €79.05 | SI Trade |
08:18:33 - 23-Sep-26 |
| Unknown* | 300 | €79.20 | SI Trade |
08:10:12 - 23-Sep-26 |
| Unknown* | 200 | €79.20 | SI Trade |
08:09:56 - 23-Sep-26 |
| Unknown* | 0 | €79.20 | OTC Trade |
08:06:07 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:37 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:37 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:37 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:37 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:37 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:37 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:37 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:37 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:37 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:37 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:37 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:03:28 - 23-Sep-26 |