| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 281 | €44.29351 | SI Trade Negotiated Trade |
17:01:52 - 24-Apr-26 |
| Unknown* | 4 | €44.50 | SI Trade |
16:29:01 - 24-Apr-26 |
| Unknown* | 11 | €44.28 | SI Trade |
16:26:57 - 24-Apr-26 |
| Unknown* | 2 | €44.16 | SI Trade |
16:26:36 - 24-Apr-26 |
| Unknown* | 53 | €44.30 | SI Trade |
16:26:29 - 24-Apr-26 |
| Unknown* | 237 | €44.26 | SI Trade |
16:19:14 - 24-Apr-26 |
| Unknown* | 2 | €44.32 | SI Trade |
16:15:21 - 24-Apr-26 |
| Unknown* | 56 | €44.00 | SI Trade |
16:06:34 - 24-Apr-26 |
| Unknown* | 31 | €44.03 | SI Trade |
16:06:34 - 24-Apr-26 |
| Unknown* | 31 | €44.03 | SI Trade |
16:06:34 - 24-Apr-26 |
| Unknown* | 200 | €44.32 | SI Trade |
16:02:30 - 24-Apr-26 |
| Unknown* | 1 | €44.28 | SI Trade |
15:49:04 - 24-Apr-26 |
| Unknown* | 1 | €44.10 | SI Trade |
15:39:52 - 24-Apr-26 |
| Unknown* | 60 | €43.98 | SI Trade |
15:37:56 - 24-Apr-26 |
| Unknown* | 277 | €44.10 | SI Trade |
15:37:04 - 24-Apr-26 |
| Unknown* | 2 | €44.12 | SI Trade |
15:34:06 - 24-Apr-26 |
| Unknown* | 115 | €44.44 | SI Trade |
15:05:41 - 24-Apr-26 |
| Unknown* | 1 | €44.40 | SI Trade |
15:02:55 - 24-Apr-26 |
| Unknown* | 0 | €44.40 | SI Trade |
15:01:04 - 24-Apr-26 |
| Unknown* | 9 | €44.44 | OTC Trade |
14:44:06 - 24-Apr-26 |
| Unknown* | 6 | €44.40 | SI Trade |
14:24:50 - 24-Apr-26 |
| Unknown* | 19 | €44.40 | OTC Trade |
14:24:33 - 24-Apr-26 |
| Unknown* | 6 | €44.40 | OTC Trade |
14:24:26 - 24-Apr-26 |
| Unknown* | 22 | €44.60 | OTC Trade |
14:24:14 - 24-Apr-26 |
| Unknown* | 0 | €44.60 | OTC Trade |
14:23:13 - 24-Apr-26 |
| Unknown* | 3 | €44.60 | OTC Trade |
14:22:52 - 24-Apr-26 |
| Unknown* | 1 | €44.66 | SI Trade |
14:11:42 - 24-Apr-26 |
| Unknown* | 0 | €44.74 | OTC Trade |
14:03:32 - 24-Apr-26 |
| Unknown* | 46 | €44.88 | SI Trade |
14:03:06 - 24-Apr-26 |
| Unknown* | 67 | €44.84 | SI Trade |
14:02:57 - 24-Apr-26 |
| Unknown* | 76 | €44.84 | SI Trade |
14:02:49 - 24-Apr-26 |
| Unknown* | 76 | €44.84 | SI Trade |
14:02:44 - 24-Apr-26 |
| Unknown* | 1 | €44.86 | SI Trade |
13:58:09 - 24-Apr-26 |
| Unknown* | 0 | €44.94 | OTC Trade |
13:55:55 - 24-Apr-26 |
| Unknown* | 0 | €44.94 | OTC Trade |
13:55:55 - 24-Apr-26 |
| Unknown* | 0 | €44.94 | OTC Trade |
13:55:55 - 24-Apr-26 |
| Unknown* | 4 | €45.00 | SI Trade |
13:43:22 - 24-Apr-26 |
| Unknown* | 2 | €44.98 | SI Trade |
13:37:17 - 24-Apr-26 |
| Unknown* | 9 | €45.18 | SI Trade |
13:11:04 - 24-Apr-26 |
| Unknown* | 11 | €45.02 | OTC Trade |
13:04:33 - 24-Apr-26 |
| Unknown* | 6 | €45.24 | OTC Trade |
13:04:21 - 24-Apr-26 |
| Unknown* | 11 | €45.32 | OTC Trade |
12:58:25 - 24-Apr-26 |
| Unknown* | 25 | €45.07 | SI Trade |
12:40:09 - 24-Apr-26 |
| Unknown* | 5 | €45.06 | SI Trade |
12:40:09 - 24-Apr-26 |
| Unknown* | 1 | €45.21 | SI Trade |
12:08:27 - 24-Apr-26 |
| Unknown* | 1 | €44.94 | SI Trade |
11:50:39 - 24-Apr-26 |
| Unknown* | 2 | €44.92 | SI Trade |
11:42:26 - 24-Apr-26 |
| Unknown* | 200 | €44.92 | SI Trade |
11:33:45 - 24-Apr-26 |
| Unknown* | 200 | €44.92 | SI Trade |
11:32:33 - 24-Apr-26 |
| Unknown* | 2 | €44.76 | SI Trade |
11:15:56 - 24-Apr-26 |
| Unknown* | 2 | €44.86 | SI Trade |
10:49:10 - 24-Apr-26 |
| Unknown* | 144 | €44.92 | SI Trade |
10:39:54 - 24-Apr-26 |
| Unknown* | 0 | €44.84 | SI Trade |
10:34:11 - 24-Apr-26 |
| Unknown* | 1 | €44.93 | SI Trade |
10:23:19 - 24-Apr-26 |
| Unknown* | 10 | €44.80 | SI Trade |
10:22:39 - 24-Apr-26 |
| Unknown* | 1 | €44.86 | OTC Trade |
10:22:25 - 24-Apr-26 |
| Unknown* | 1 | €44.92 | SI Trade |
10:18:08 - 24-Apr-26 |
| Unknown* | 1 | €45.00 | SI Trade |
10:17:45 - 24-Apr-26 |
| Unknown* | 10 | €45.08 | SI Trade |
10:13:16 - 24-Apr-26 |
| Unknown* | 18 | €45.18 | OTC Trade |
10:06:01 - 24-Apr-26 |
| Unknown* | 60 | €44.98 | SI Trade |
09:56:12 - 24-Apr-26 |
| Unknown* | 35 | €45.00 | SI Trade |
09:44:45 - 24-Apr-26 |
| Unknown* | 3 | €45.06 | OTC Trade |
09:43:53 - 24-Apr-26 |
| Unknown* | 0 | €45.26 | SI Trade |
09:22:53 - 24-Apr-26 |
| Unknown* | 1 | €45.26 | OTC Trade |
09:18:31 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:19 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:19 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:19 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:19 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:19 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:19 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:19 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:18 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:18 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:18 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:18 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:18 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:18 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:18 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:18 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:18 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:18 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:18 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:18 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:18 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:18 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:18 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:18 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:18 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:18 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:18 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:18 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:18 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:18 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:18 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:17 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:17 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:17 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:17 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:17 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:17 - 24-Apr-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
09:15:17 - 24-Apr-26 |
| Unknown* | 3 | €45.22 | SI Trade |
09:00:25 - 24-Apr-26 |
| Unknown* | 1 | €45.16 | SI Trade |
08:59:05 - 24-Apr-26 |
| Unknown* | 1 | €45.06 | OTC Trade |
08:51:06 - 24-Apr-26 |
| Unknown* | 3 | €45.14 | SI Trade |
08:50:30 - 24-Apr-26 |
| Unknown* | 1 | €45.18 | SI Trade |
08:50:28 - 24-Apr-26 |
| Unknown* | 1 | €45.28 | SI Trade |
08:33:08 - 24-Apr-26 |
| Unknown* | 0 | €45.12 | SI Trade |
08:27:06 - 24-Apr-26 |
| Unknown* | 4 | €45.34 | OTC Trade |
08:23:21 - 24-Apr-26 |
| Unknown* | 100 | €45.32 | SI Trade |
08:23:08 - 24-Apr-26 |
| Unknown* | 0 | €45.38 | OTC Trade |
08:20:22 - 24-Apr-26 |
| Unknown* | 1 | €45.40 | SI Trade |
08:20:20 - 24-Apr-26 |
| Unknown* | 0 | €45.58 | SI Trade |
08:05:19 - 24-Apr-26 |
| Unknown* | 201 | €45.58 | SI Trade |
08:04:47 - 24-Apr-26 |
| Unknown* | 1 | €46.04 | OTC Trade |
08:00:06 - 24-Apr-26 |
| Unknown* | 8 | €46.04 | OTC Trade |
08:00:05 - 24-Apr-26 |
| Unknown* | 3 | €45.08 | SI Trade |
16:35:07 - 23-Apr-26 |
| Unknown* | 43 | €45.34 | SI Trade |
16:29:25 - 23-Apr-26 |
| Unknown* | 4 | €45.28 | SI Trade |
16:28:58 - 23-Apr-26 |
| Unknown* | 85 | €45.34 | SI Trade |
16:28:34 - 23-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
16:28:19 - 23-Apr-26 |
| Unknown* | 4 | €45.30 | SI Trade |
16:25:43 - 23-Apr-26 |
| Unknown* | 424 | €45.26 | SI Trade |
16:23:01 - 23-Apr-26 |
| Unknown* | 5 | €45.26 | SI Trade |
16:21:37 - 23-Apr-26 |
| Unknown* | 1 | €45.30 | SI Trade |
16:21:00 - 23-Apr-26 |
| Unknown* | 5 | €45.24 | SI Trade |
16:17:37 - 23-Apr-26 |
| Unknown* | 1 | €45.24 | SI Trade |
16:15:13 - 23-Apr-26 |
| Unknown* | 4 | €45.24 | SI Trade |
16:15:13 - 23-Apr-26 |
| Unknown* | 6 | €45.10 | SI Trade |
16:13:59 - 23-Apr-26 |
| Unknown* | 13 | €45.26 | SI Trade |
16:10:14 - 23-Apr-26 |
| Unknown* | 6 | €45.18 | SI Trade |
16:08:51 - 23-Apr-26 |
| Unknown* | 2 | €45.18 | SI Trade |
16:08:13 - 23-Apr-26 |
| Unknown* | 6 | €45.26 | SI Trade |
16:02:19 - 23-Apr-26 |
| Unknown* | 6 | €45.32 | SI Trade |
15:55:38 - 23-Apr-26 |
| Unknown* | 6 | €45.10 | SI Trade |
15:47:13 - 23-Apr-26 |
| Unknown* | 200 | €45.24 | SI Trade |
15:46:07 - 23-Apr-26 |
| Unknown* | 6 | €45.20 | SI Trade |
15:43:37 - 23-Apr-26 |
| Unknown* | 6 | €45.04 | SI Trade |
15:39:38 - 23-Apr-26 |
| Unknown* | 2 | €45.02 | SI Trade |
15:39:38 - 23-Apr-26 |
| Unknown* | 135 | €44.96 | SI Trade |
15:39:08 - 23-Apr-26 |
| Unknown* | 0 | €45.12 | SI Trade |
15:38:30 - 23-Apr-26 |
| Unknown* | 25 | €45.24 | OTC Trade |
15:37:00 - 23-Apr-26 |
| Unknown* | 5 | €45.46 | SI Trade |
15:35:49 - 23-Apr-26 |
| Unknown* | 8 | €45.58 | OTC Trade |
15:35:16 - 23-Apr-26 |
| Unknown* | 2 | €45.80 | SI Trade |
15:34:57 - 23-Apr-26 |
| Unknown* | 521 | €45.78 | SI Trade |
15:33:13 - 23-Apr-26 |
| Unknown* | 6 | €45.94 | SI Trade |
15:32:58 - 23-Apr-26 |
| Unknown* | 6 | €45.96 | SI Trade |
15:24:33 - 23-Apr-26 |
| Unknown* | 6 | €45.90 | SI Trade |
15:14:35 - 23-Apr-26 |
| Unknown* | 6 | €46.04 | SI Trade |
15:05:43 - 23-Apr-26 |
| Unknown* | 5 | €46.00 | SI Trade |
14:59:44 - 23-Apr-26 |
| Unknown* | 5 | €45.98 | SI Trade |
14:53:26 - 23-Apr-26 |
| Unknown* | 100 | €46.08 | SI Trade |
14:52:21 - 23-Apr-26 |
| Unknown* | 10 | €46.02 | SI Trade |
14:52:19 - 23-Apr-26 |
| Unknown* | 100 | €46.16 | SI Trade |
14:51:58 - 23-Apr-26 |
| Unknown* | 6 | €46.30 | SI Trade |
14:46:25 - 23-Apr-26 |
| Unknown* | 1 | €46.42 | SI Trade |
14:38:37 - 23-Apr-26 |
| Unknown* | 5 | €46.42 | SI Trade |
14:38:03 - 23-Apr-26 |
| Unknown* | 6 | €46.32 | SI Trade |
14:35:24 - 23-Apr-26 |
| Unknown* | 8 | €46.48 | SI Trade |
14:31:43 - 23-Apr-26 |
| Unknown* | 10 | €46.46 | SI Trade |
14:30:24 - 23-Apr-26 |
| Unknown* | 8 | €46.64 | SI Trade |
13:51:00 - 23-Apr-26 |
| Unknown* | 3 | €46.60 | SI Trade |
13:42:43 - 23-Apr-26 |
| Unknown* | 564 | €46.80 | SI Trade |
12:56:05 - 23-Apr-26 |
| Unknown* | 1 | €46.62 | SI Trade |
12:46:25 - 23-Apr-26 |
| Unknown* | 0 | €46.62 | SI Trade |
12:46:25 - 23-Apr-26 |
| Unknown* | 50 | €46.52 | SI Trade |
12:42:51 - 23-Apr-26 |
| Unknown* | 942 | €46.97752 | SI Trade |
12:02:27 - 23-Apr-26 |
| Unknown* | 1,481 | €47.26 | SI Trade |
10:59:12 - 23-Apr-26 |
| Unknown* | 0 | €47.26 | OTC Trade |
10:57:16 - 23-Apr-26 |
| Unknown* | 8 | €46.80 | SI Trade |
10:01:11 - 23-Apr-26 |
| Unknown* | 8 | €46.80 | OTC Trade |
10:01:11 - 23-Apr-26 |
| Unknown* | 19 | €46.97 | SI Trade |
09:39:58 - 23-Apr-26 |
| Unknown* | 19 | €46.97 | OTC Trade |
09:39:58 - 23-Apr-26 |
| Unknown* | 38 | €46.98 | OTC Trade |
09:22:07 - 23-Apr-26 |
| Unknown* | 18 | €46.70 | OTC Trade |
09:17:11 - 23-Apr-26 |
| Unknown* | 14 | €46.82 | OTC Trade |
09:17:03 - 23-Apr-26 |
| Unknown* | 192 | €46.74 | SI Trade |
09:11:27 - 23-Apr-26 |
| Unknown* | 21 | €47.04 | OTC Trade |
09:08:59 - 23-Apr-26 |
| Unknown* | 35 | €47.06 | SI Trade |
09:07:40 - 23-Apr-26 |
| Unknown* | 5 | €47.04 | OTC Trade |
08:42:48 - 23-Apr-26 |
| Unknown* | 16 | €46.78 | OTC Trade |
08:32:01 - 23-Apr-26 |
| Unknown* | 18 | €46.78 | OTC Trade |
08:31:51 - 23-Apr-26 |
| Unknown* | 18 | €47.08 | OTC Trade |
08:31:40 - 23-Apr-26 |
| Unknown* | 8 | €47.06 | OTC Trade |
08:28:25 - 23-Apr-26 |
| Unknown* | 16 | €47.36 | OTC Trade |
08:28:18 - 23-Apr-26 |
| Unknown* | 177 | €47.16 | SI Trade |
08:21:55 - 23-Apr-26 |
| Unknown* | 58 | €47.30 | SI Trade |
08:21:25 - 23-Apr-26 |
| Unknown* | 50 | €47.48 | SI Trade |
08:18:48 - 23-Apr-26 |
| Unknown* | 1 | €47.48 | SI Trade |
08:08:06 - 23-Apr-26 |
| Unknown* | 8 | €47.16 | OTC Trade |
08:04:26 - 23-Apr-26 |
| Unknown* | 52 | €47.94 | SI Trade |
08:04:24 - 23-Apr-26 |
| Unknown* | 14 | €47.16 | OTC Trade |
08:04:22 - 23-Apr-26 |
| Unknown* | 55 | €47.46 | OTC Trade |
08:01:45 - 23-Apr-26 |
| Unknown* | 10 | €47.10 | OTC Trade |
08:01:43 - 23-Apr-26 |
| Unknown* | 18 | €47.46 | OTC Trade |
08:01:02 - 23-Apr-26 |
| Unknown* | 18 | €47.38 | OTC Trade |
08:00:18 - 23-Apr-26 |
| Unknown* | 1 | €47.10 | OTC Trade |
08:00:18 - 23-Apr-26 |
| Unknown* | 2 | €47.84 | SI Trade |
16:28:55 - 22-Apr-26 |