| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.10 | 76.10 | 76.10 | 76.10 | 5,856 |
| 9th Jul 2026 (Thu) | 77.11958 | 77.11958 | 77.11958 | 77.11958 | 8,065 |
| 8th Jul 2026 (Wed) | 77.0734 | 77.0734 | 77.0734 | 77.0734 | 4,921 |
| 7th Jul 2026 (Tue) | 76.64492 | 76.64492 | 76.64492 | 76.64492 | 33,778 |
| 6th Jul 2026 (Mon) | 75.18177 | 75.18177 | 75.18177 | 75.18177 | 74,608 |
| 3rd Jul 2026 (Fri) | 75.05 | 75.05 | 75.05 | 75.05 | 6,662 |
| 2nd Jul 2026 (Thu) | 75.33077 | 75.33077 | 75.33077 | 75.33077 | 25,430 |
| 1st Jul 2026 (Wed) | 74.48729 | 74.48729 | 74.48729 | 74.48729 | 64,624 |
| 30th Jun 2026 (Tue) | 74.30 | 74.30 | 74.30 | 74.30 | 103,730 |
| 29th Jun 2026 (Mon) | 75.78837 | 75.78837 | 75.78837 | 75.78837 | 393,828 |
| 26th Jun 2026 (Fri) | 40.0571 | 40.0571 | 40.0571 | 40.0571 | 6,347 |
| 25th Jun 2026 (Thu) | 33.92 | 33.92 | 33.92 | 33.92 | 3,549 |
| 24th Jun 2026 (Wed) | 33.48 | 33.48 | 33.48 | 33.48 | 2,331 |
| 23rd Jun 2026 (Tue) | 33.24 | 33.24 | 33.24 | 33.24 | 402,951 |
| 22nd Jun 2026 (Mon) | 33.94 | 33.94 | 33.94 | 33.94 | 2,462 |
| 19th Jun 2026 (Fri) | 35.56 | 35.56 | 35.56 | 35.56 | 3,803 |
| 18th Jun 2026 (Thu) | 36.12 | 36.12 | 36.12 | 36.12 | 4,394 |
| 17th Jun 2026 (Wed) | 36.56 | 36.56 | 36.56 | 36.56 | 3,469 |
| 16th Jun 2026 (Tue) | 35.62 | 35.62 | 35.62 | 35.62 | 5,320 |
| 15th Jun 2026 (Mon) | 35.52 | 35.52 | 35.52 | 35.52 | 9,099 |
| 12th Jun 2026 (Fri) | 36.12 | 36.12 | 36.12 | 36.12 | 12,224 |
| 11th Jun 2026 (Thu) | 35.86 | 35.86 | 35.86 | 35.86 | 5,011 |
| 10th Jun 2026 (Wed) | 36.63 | 36.63 | 36.63 | 36.63 | 5,125 |
| 9th Jun 2026 (Tue) | 37.78 | 37.78 | 37.78 | 37.78 | 5,324 |
| 8th Jun 2026 (Mon) | 39.94 | 39.94 | 39.94 | 39.94 | 4,018 |
| 5th Jun 2026 (Fri) | 41.22 | 41.22 | 41.22 | 41.22 | 12,380 |
| 4th Jun 2026 (Thu) | 41.62 | 41.62 | 41.62 | 41.62 | 16,156 |
| 3rd Jun 2026 (Wed) | 40.92 | 40.92 | 40.92 | 40.92 | 58,737 |
| 2nd Jun 2026 (Tue) | 40.58 | 40.58 | 40.58 | 40.58 | 8,692 |
| 1st Jun 2026 (Mon) | 42.02 | 42.02 | 42.02 | 42.02 | 8,092 |
| 29th May 2026 (Fri) | 40.58 | 40.58 | 40.58 | 40.58 | 3,817 |
| 28th May 2026 (Thu) | 40.09 | 40.09 | 40.09 | 40.09 | 7,274 |
| 27th May 2026 (Wed) | 40.52 | 40.52 | 40.52 | 40.52 | 9,046 |
| 26th May 2026 (Tue) | 40.72 | 40.72 | 40.72 | 40.72 | 4,158 |
| 25th May 2026 (Mon) | 40.72 | 40.72 | 40.72 | 40.72 | 0 |
| 22nd May 2026 (Fri) | 40.72 | 40.72 | 40.72 | 40.72 | 7,305 |
| 21st May 2026 (Thu) | 41.16 | 41.16 | 41.16 | 41.16 | 5,617 |
| 20th May 2026 (Wed) | 41.08 | 41.08 | 41.08 | 41.08 | 5,171 |
| 19th May 2026 (Tue) | 40.96 | 40.96 | 40.96 | 40.96 | 17,156 |
| 18th May 2026 (Mon) | 41.71965 | 41.71965 | 41.71965 | 41.71965 | 14,182 |
| 15th May 2026 (Fri) | 42.21116 | 42.21116 | 42.21116 | 42.21116 | 38,696 |
| 14th May 2026 (Thu) | 43.42 | 43.42 | 43.42 | 43.42 | 3,409 |
| 13th May 2026 (Wed) | 42.64 | 42.64 | 42.64 | 42.64 | 156,949 |
| 12th May 2026 (Tue) | 42.68905 | 42.68905 | 42.68905 | 42.68905 | 9,797 |
| 11th May 2026 (Mon) | 43.72 | 43.72 | 43.72 | 43.72 | 1,932 |