| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 79.05 | 79.05 | 79.05 | 79.05 | 2,993 |
| 22nd Sep 2026 (Tue) | 79.20 | 79.20 | 79.20 | 79.20 | 1,297 |
| 21st Sep 2026 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 537 |
| 18th Sep 2026 (Fri) | 77.90 | 77.90 | 77.90 | 77.90 | 987 |
| 17th Sep 2026 (Thu) | 77.80 | 77.80 | 77.80 | 77.80 | 6,944 |
| 16th Sep 2026 (Wed) | 77.80 | 77.80 | 77.80 | 77.80 | 2,027 |
| 15th Sep 2026 (Tue) | 78.30 | 78.30 | 78.30 | 78.30 | 2,677 |
| 14th Sep 2026 (Mon) | 78.29231 | 78.29231 | 78.29231 | 78.29231 | 6,736 |
| 11th Sep 2026 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 1,056 |
| 10th Sep 2026 (Thu) | 78.30 | 78.30 | 78.30 | 78.30 | 19,536 |
| 9th Sep 2026 (Wed) | 78.40 | 78.40 | 78.40 | 78.40 | 5,299 |
| 8th Sep 2026 (Tue) | 78.35 | 78.35 | 78.35 | 78.35 | 5,557 |
| 7th Sep 2026 (Mon) | 78.30 | 78.30 | 78.30 | 78.30 | 2,078 |
| 4th Sep 2026 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 4,373 |
| 3rd Sep 2026 (Thu) | 78.25 | 78.25 | 78.25 | 78.25 | 1,668 |
| 2nd Sep 2026 (Wed) | 78.25 | 78.25 | 78.25 | 78.25 | 677 |
| 1st Sep 2026 (Tue) | 78.25 | 78.25 | 78.25 | 78.25 | 4,647 |
| 31st Aug 2026 (Mon) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 28th Aug 2026 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 1,889 |
| 27th Aug 2026 (Thu) | 78.20 | 78.20 | 78.20 | 78.20 | 1,590 |
| 26th Aug 2026 (Wed) | 78.125 | 78.125 | 78.125 | 78.125 | 1,014 |
| 25th Aug 2026 (Tue) | 78.20 | 78.20 | 78.20 | 78.20 | 1,641 |
| 24th Aug 2026 (Mon) | 78.20 | 78.20 | 78.20 | 78.20 | 1,133 |
| 21st Aug 2026 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 2,292 |
| 20th Aug 2026 (Thu) | 78.10 | 78.10 | 78.10 | 78.10 | 1,071 |
| 19th Aug 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 3,606 |
| 18th Aug 2026 (Tue) | 78.25 | 78.25 | 78.25 | 78.25 | 1,639 |
| 17th Aug 2026 (Mon) | 78.15 | 78.15 | 78.15 | 78.15 | 4,469 |
| 14th Aug 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 1,657 |
| 13th Aug 2026 (Thu) | 78.0001 | 78.0001 | 78.0001 | 78.0001 | 5,597 |
| 12th Aug 2026 (Wed) | 78.05 | 78.05 | 78.05 | 78.05 | 2,725 |
| 11th Aug 2026 (Tue) | 78.10 | 78.10 | 78.10 | 78.10 | 434 |
| 10th Aug 2026 (Mon) | 78.15 | 78.15 | 78.15 | 78.15 | 44,749 |
| 7th Aug 2026 (Fri) | 78.30 | 78.30 | 78.30 | 78.30 | 914 |
| 6th Aug 2026 (Thu) | 78.65 | 78.65 | 78.65 | 78.65 | 10,166 |
| 5th Aug 2026 (Wed) | 78.48609 | 78.48609 | 78.48609 | 78.48609 | 212,835 |
| 4th Aug 2026 (Tue) | 78.15 | 78.15 | 78.15 | 78.15 | 38,310 |
| 3rd Aug 2026 (Mon) | 77.58215 | 77.58215 | 77.58215 | 77.58215 | 30,928 |
| 31st Jul 2026 (Fri) | 76.35 | 76.35 | 76.35 | 76.35 | 2,239 |
| 30th Jul 2026 (Thu) | 76.10 | 76.10 | 76.10 | 76.10 | 6,897 |
| 29th Jul 2026 (Wed) | 76.63763 | 76.63763 | 76.63763 | 76.63763 | 1,256 |
| 28th Jul 2026 (Tue) | 76.71144 | 76.71144 | 76.71144 | 76.71144 | 2,603 |
| 27th Jul 2026 (Mon) | 76.953 | 76.953 | 76.953 | 76.953 | 3,897 |
| 24th Jul 2026 (Fri) | 76.12956 | 76.12956 | 76.12956 | 76.12956 | 4,484 |