| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 44.29351 | 44.29351 | 44.29351 | 44.29351 | 2,854 |
| 23rd Apr 2026 (Thu) | 45.08 | 45.08 | 45.08 | 45.08 | 5,780 |
| 22nd Apr 2026 (Wed) | 47.84 | 47.84 | 47.84 | 47.84 | 3,564 |
| 21st Apr 2026 (Tue) | 49.34014 | 49.34014 | 49.34014 | 49.34014 | 1,289 |
| 20th Apr 2026 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 660 |
| 17th Apr 2026 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 7,587 |
| 16th Apr 2026 (Thu) | 48.04 | 48.04 | 48.04 | 48.04 | 5,692 |
| 15th Apr 2026 (Wed) | 46.38 | 46.38 | 46.38 | 46.38 | 19,120 |
| 14th Apr 2026 (Tue) | 45.79 | 45.79 | 45.79 | 45.79 | 1,749 |
| 13th Apr 2026 (Mon) | 43.74 | 43.74 | 43.74 | 43.74 | 2,917 |
| 10th Apr 2026 (Fri) | 44.94 | 44.94 | 44.94 | 44.94 | 3,972 |
| 9th Apr 2026 (Thu) | 45.06 | 45.06 | 45.06 | 45.06 | 2,190 |
| 8th Apr 2026 (Wed) | 47.54 | 47.54 | 47.54 | 47.54 | 9,494 |
| 7th Apr 2026 (Tue) | 45.14007 | 45.14007 | 45.14007 | 45.14007 | 2,948 |
| 6th Apr 2026 (Mon) | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
| 3rd Apr 2026 (Fri) | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
| 2nd Apr 2026 (Thu) | 46.14 | 46.14 | 46.14 | 46.14 | 2,481 |
| 1st Apr 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 4,419 |
| 31st Mar 2026 (Tue) | 47.04 | 47.04 | 47.04 | 47.04 | 4,443 |
| 30th Mar 2026 (Mon) | 44.92 | 44.92 | 44.92 | 44.92 | 8,312 |
| 27th Mar 2026 (Fri) | 44.08 | 44.08 | 44.08 | 44.08 | 1,979 |
| 26th Mar 2026 (Thu) | 44.05114 | 44.05114 | 44.05114 | 44.05114 | 29,466 |
| 25th Mar 2026 (Wed) | 45.13958 | 45.13958 | 45.13958 | 45.13958 | 8,265 |
| 24th Mar 2026 (Tue) | 44.34 | 44.34 | 44.34 | 44.34 | 6,633 |
| 23rd Mar 2026 (Mon) | 48.76 | 48.76 | 48.76 | 48.76 | 8,618 |
| 20th Mar 2026 (Fri) | 49.06789 | 49.06789 | 49.06789 | 49.06789 | 3,459 |
| 19th Mar 2026 (Thu) | 49.52 | 49.52 | 49.52 | 49.52 | 1,041 |
| 18th Mar 2026 (Wed) | 49.62 | 49.62 | 49.62 | 49.62 | 1,901 |
| 17th Mar 2026 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 3,258 |
| 16th Mar 2026 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 3,642 |
| 13th Mar 2026 (Fri) | 49.72 | 49.72 | 49.72 | 49.72 | 1,013 |
| 12th Mar 2026 (Thu) | 51.15 | 51.15 | 51.15 | 51.15 | 902 |
| 11th Mar 2026 (Wed) | 51.70 | 51.70 | 51.70 | 51.70 | 3,257 |
| 10th Mar 2026 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 3,343 |
| 9th Mar 2026 (Mon) | 53.80 | 53.80 | 53.80 | 53.80 | 1,487 |
| 6th Mar 2026 (Fri) | 53.65 | 53.65 | 53.65 | 53.65 | 1,468 |
| 5th Mar 2026 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 1,677 |
| 4th Mar 2026 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 2,419 |
| 3rd Mar 2026 (Tue) | 50.75 | 50.75 | 50.75 | 50.75 | 2,470 |
| 2nd Mar 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 11,556 |
| 27th Feb 2026 (Fri) | 56.05 | 56.05 | 56.05 | 56.05 | 18,357 |