| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.08 | 41.08 | 41.08 | 41.08 | 5,171 |
| 19th May 2026 (Tue) | 40.96 | 40.96 | 40.96 | 40.96 | 17,156 |
| 18th May 2026 (Mon) | 41.71965 | 41.71965 | 41.71965 | 41.71965 | 14,182 |
| 15th May 2026 (Fri) | 42.21116 | 42.21116 | 42.21116 | 42.21116 | 38,696 |
| 14th May 2026 (Thu) | 43.42 | 43.42 | 43.42 | 43.42 | 3,409 |
| 13th May 2026 (Wed) | 42.64 | 42.64 | 42.64 | 42.64 | 156,949 |
| 12th May 2026 (Tue) | 42.68905 | 42.68905 | 42.68905 | 42.68905 | 9,797 |
| 11th May 2026 (Mon) | 43.72 | 43.72 | 43.72 | 43.72 | 1,932 |
| 8th May 2026 (Fri) | 42.42 | 42.42 | 42.42 | 42.42 | 5,268 |
| 7th May 2026 (Thu) | 42.80 | 42.80 | 42.80 | 42.80 | 6,234 |
| 6th May 2026 (Wed) | 44.06 | 44.06 | 44.06 | 44.06 | 3,844 |
| 5th May 2026 (Tue) | 43.72 | 43.72 | 43.72 | 43.72 | 2,423 |
| 4th May 2026 (Mon) | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| 1st May 2026 (Fri) | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| 30th Apr 2026 (Thu) | 42.95 | 42.95 | 42.95 | 42.95 | 152,765 |
| 29th Apr 2026 (Wed) | 43.90 | 43.90 | 43.90 | 43.90 | 5,548 |
| 28th Apr 2026 (Tue) | 43.99 | 43.99 | 43.99 | 43.99 | 3,201 |
| 27th Apr 2026 (Mon) | 43.90 | 43.90 | 43.90 | 43.90 | 2,117 |
| 24th Apr 2026 (Fri) | 44.29351 | 44.29351 | 44.29351 | 44.29351 | 2,854 |
| 23rd Apr 2026 (Thu) | 45.08 | 45.08 | 45.08 | 45.08 | 5,780 |
| 22nd Apr 2026 (Wed) | 47.84 | 47.84 | 47.84 | 47.84 | 3,564 |
| 21st Apr 2026 (Tue) | 49.34014 | 49.34014 | 49.34014 | 49.34014 | 1,289 |
| 20th Apr 2026 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 660 |
| 17th Apr 2026 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 7,587 |
| 16th Apr 2026 (Thu) | 48.04 | 48.04 | 48.04 | 48.04 | 5,692 |
| 15th Apr 2026 (Wed) | 46.38 | 46.38 | 46.38 | 46.38 | 19,120 |
| 14th Apr 2026 (Tue) | 45.79 | 45.79 | 45.79 | 45.79 | 1,749 |
| 13th Apr 2026 (Mon) | 43.74 | 43.74 | 43.74 | 43.74 | 2,917 |
| 10th Apr 2026 (Fri) | 44.94 | 44.94 | 44.94 | 44.94 | 3,972 |
| 9th Apr 2026 (Thu) | 45.06 | 45.06 | 45.06 | 45.06 | 2,190 |
| 8th Apr 2026 (Wed) | 47.54 | 47.54 | 47.54 | 47.54 | 9,494 |
| 7th Apr 2026 (Tue) | 45.14007 | 45.14007 | 45.14007 | 45.14007 | 2,948 |
| 6th Apr 2026 (Mon) | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
| 3rd Apr 2026 (Fri) | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
| 2nd Apr 2026 (Thu) | 46.14 | 46.14 | 46.14 | 46.14 | 2,481 |
| 1st Apr 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 4,419 |
| 31st Mar 2026 (Tue) | 47.04 | 47.04 | 47.04 | 47.04 | 4,443 |
| 30th Mar 2026 (Mon) | 44.92 | 44.92 | 44.92 | 44.92 | 8,312 |
| 27th Mar 2026 (Fri) | 44.08 | 44.08 | 44.08 | 44.08 | 1,979 |
| 26th Mar 2026 (Thu) | 44.05114 | 44.05114 | 44.05114 | 44.05114 | 29,466 |
| 25th Mar 2026 (Wed) | 45.13958 | 45.13958 | 45.13958 | 45.13958 | 8,265 |
| 24th Mar 2026 (Tue) | 44.34 | 44.34 | 44.34 | 44.34 | 6,633 |
| 23rd Mar 2026 (Mon) | 48.76 | 48.76 | 48.76 | 48.76 | 8,618 |