| Price | €40.72 on 26-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 101.00 at €40.72 |
| Day's Volume: | 4,158 |
| Last Close: | €40.72 |
| Open: | €0.00 |
| ISIN: | DE000A3H2200 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €40.72 - €79.75 |
| Market Capitalisation: | €503.95m |
| VWAP: | €40.90494 |
| Shares in Issue: | 12.38m |
Nagarro N Ord (0AA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | €40.72 | SI Trade Negotiated Trade |
17:12:51 - 26-May-26 |
| Unknown* | 25 | €40.88 | SI Trade |
16:35:09 - 26-May-26 |
| Unknown* | 244 | €40.70 | SI Trade |
16:24:35 - 26-May-26 |
| Unknown* | 0 | €40.64 | SI Trade |
16:21:09 - 26-May-26 |
| Unknown* | 38 | €40.56 | SI Trade |
16:16:50 - 26-May-26 |
| Unknown* | 0 | €40.54 | SI Trade |
16:16:41 - 26-May-26 |
| Unknown* | 3 | €40.54 | OTC Trade |
16:16:08 - 26-May-26 |
| Unknown* | 3 | €40.54 | SI Trade |
16:16:08 - 26-May-26 |
| Unknown* | 1 | €40.54 | SI Trade |
16:16:07 - 26-May-26 |
| Unknown* | 100 | €40.60 | SI Trade |
16:14:03 - 26-May-26 |
Nagarro N Ord (0AA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 11:01 am | RNS-R | EQS-DD: Nagarro SE: Lantano Beteiligungen GmbH, Interest protecting orders to sell up to 40,000 shares in total in the period from December 22, 2025, to January 20, 2026 |
| 30th Dec 2025 11:01 am | RNS-R | EQS-DD: Nagarro SE: Lantano Beteiligungen GmbH, Interessewahrende Orders zum Verkauf von insgesamt bis zu 40.000 Aktien im Zeitraum vom 22.12.2025 bis 20.01.2026 |
| 29th Dec 2025 2:14 pm | RNS-R | EQS-CMS: Release of a capital market information |
| 23rd Dec 2025 6:04 pm | RNS-R | EQS-PVR: Nagarro SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution |
| 22nd Dec 2025 9:29 am | RNS-R | EQS-CMS: Nagarro SE: Release of a capital market information |
| 19th Dec 2025 10:00 am | RNS-R | EQS-News: Chairperson of the Supervisory Board of Nagarro SE resigns for health reasons |
