Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nagarro N Ord (0AA3) Share Price

Price €79.05 on 24-09-2026 at 09:05:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12.00 at €79.00
Day's Volume: 520
Last Close: €79.05
Open: €0.00
ISIN: DE000A3H2200
Day's Range €0.00 - €0.00
52wk Range: €33.24 - €79.75
Market Capitalisation: €978.34m
VWAP: €78.99308
Shares in Issue: 12.38m

Nagarro N Ord (0AA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €79.00 SI Trade
 10:02:02 - 24-Sep-26
Unknown* 3 €78.85 SI Trade
 09:08:40 - 24-Sep-26
Unknown* 6 €78.85 SI Trade
 09:06:50 - 24-Sep-26
Unknown* 9 €78.85 SI Trade
 09:04:10 - 24-Sep-26
Unknown* 1 €78.95 SI Trade
 08:57:52 - 24-Sep-26
Unknown* 9 €79.00 SI Trade
 08:56:28 - 24-Sep-26
Unknown* 17 €78.95 SI Trade
 08:44:40 - 24-Sep-26
Unknown* 451 €79.00 SI Trade
 08:10:51 - 24-Sep-26
Unknown* 0 €79.00 OTC Trade
 08:06:29 - 24-Sep-26
Unknown* 0 €79.00 SI Trade
 08:06:29 - 24-Sep-26
See more Nagarro N Ord trades

Nagarro N Ord (0AA3) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 79.05 79.05 79.05 79.05 2,993
22nd Sep 2026 (Tue) 79.20 79.20 79.20 79.20 1,297
21st Sep 2026 (Mon) 78.70 78.70 78.70 78.70 537
18th Sep 2026 (Fri) 77.90 77.90 77.90 77.90 987
17th Sep 2026 (Thu) 77.80 77.80 77.80 77.80 6,944
16th Sep 2026 (Wed) 77.80 77.80 77.80 77.80 2,027
15th Sep 2026 (Tue) 78.30 78.30 78.30 78.30 2,677
14th Sep 2026 (Mon) 78.29231 78.29231 78.29231 78.29231 6,736
11th Sep 2026 (Fri) 78.20 78.20 78.20 78.20 1,056
10th Sep 2026 (Thu) 78.30 78.30 78.30 78.30 19,536
9th Sep 2026 (Wed) 78.40 78.40 78.40 78.40 5,299
8th Sep 2026 (Tue) 78.35 78.35 78.35 78.35 5,557
7th Sep 2026 (Mon) 78.30 78.30 78.30 78.30 2,078
4th Sep 2026 (Fri) 78.40 78.40 78.40 78.40 4,373
3rd Sep 2026 (Thu) 78.25 78.25 78.25 78.25 1,668
2nd Sep 2026 (Wed) 78.25 78.25 78.25 78.25 677
1st Sep 2026 (Tue) 78.25 78.25 78.25 78.25 4,647
31st Aug 2026 (Mon) 78.20 78.20 78.20 78.20 0
28th Aug 2026 (Fri) 78.20 78.20 78.20 78.20 1,889
27th Aug 2026 (Thu) 78.20 78.20 78.20 78.20 1,590
26th Aug 2026 (Wed) 78.125 78.125 78.125 78.125 1,014
25th Aug 2026 (Tue) 78.20 78.20 78.20 78.20 1,641
24th Aug 2026 (Mon) 78.20 78.20 78.20 78.20 1,133
See more Nagarro N Ord price history

Nagarro N Ord (0AA3) Regulatory News

Date Source Headline
30th Dec 2025 11:01 am RNS-R EQS-DD: Nagarro SE: Lantano Beteiligungen GmbH, Interest protecting orders to sell up to 40,000 shares in total in the period from December 22, 2025, to January 20, 2026
30th Dec 2025 11:01 am RNS-R EQS-DD: Nagarro SE: Lantano Beteiligungen GmbH, Interessewahrende Orders zum Verkauf von insgesamt bis zu 40.000 Aktien im Zeitraum vom 22.12.2025 bis 20.01.2026
29th Dec 2025 2:14 pm RNS-R EQS-CMS: Release of a capital market information
23rd Dec 2025 6:04 pm RNS-R EQS-PVR: Nagarro SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
22nd Dec 2025 9:29 am RNS-R EQS-CMS: Nagarro SE: Release of a capital market information
19th Dec 2025 10:00 am RNS-R EQS-News: Chairperson of the Supervisory Board of Nagarro SE resigns for health reasons
See more Nagarro N Ord regulatory news
FTSE 100 Latest
Value10,698.87
Change-6.39

Login to your account

Forgot Password?

Not Registered