Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westwing Group (0AA2) Share Price

Price €12.45 on 28-09-2026 at 18:25:04
Change €-0.075 -0.6%
Buy €13.05
Sell €11.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 900.00 at €12.40
Day's Volume: 1,608
Last Close: €12.45
Open: €12.35
ISIN: DE000A2N4H07
Day's Range €11.75 - €12.925
52wk Range: €10.065 - €18.05
Market Capitalisation: €234.53m
VWAP: €12.42201
Shares in Issue: 18.84m

Westwing Group (0AA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 900 €12.40 SI Trade
 13:01:19 - 28-Sep-26
Buy* 708 €12.45 SI Trade
 10:48:29 - 28-Sep-26
Unknown* 30 €12.825 SI Trade
 10:17:33 - 25-Sep-26
Sell* 5 €12.50 SI Trade
 09:01:10 - 25-Sep-26
Unknown* 7,500 €12.6415 SI Trade
Negotiated Trade
 07:26:04 - 25-Sep-26
Unknown* -7,500 €0.00 SI Trade
Correction
Negotiated Trade
 07:26:04 - 25-Sep-26
Unknown* 7,500 €0.00 SI Trade
Negotiated Trade
 07:26:04 - 25-Sep-26
Unknown* 7 €12.20 OTC Trade
 16:14:43 - 24-Sep-26
Sell* 8 €12.20 SI Trade
 16:14:43 - 24-Sep-26
Unknown* 0 €12.05 SI Trade
 12:13:11 - 24-Sep-26
See more Westwing Group trades

Westwing Group (0AA2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.35 12.925 11.75 12.45 1,608
25th Sep 2026 (Fri) 12.35 13.10 11.75 12.525 7,535
24th Sep 2026 (Thu) 11.925 12.30 11.35 12.30 9,515
23rd Sep 2026 (Wed) 12.40 12.40 11.575 11.825 2,073
22nd Sep 2026 (Tue) 12.40 12.45 11.625 12.00 1,643
21st Sep 2026 (Mon) 11.925 12.05 11.35 11.875 3,222
18th Sep 2026 (Fri) 11.925 12.20 11.35 11.925 959
17th Sep 2026 (Thu) 11.925 12.30 11.35 11.925 1,057
16th Sep 2026 (Wed) 11.875 12.10 11.30 11.875 3,643
15th Sep 2026 (Tue) 12.15 12.70 11.35 12.00 1,457
14th Sep 2026 (Mon) 12.20 12.20 11.60 12.10 2,800
11th Sep 2026 (Fri) 12.525 12.525 11.90 12.35 4,068
10th Sep 2026 (Thu) 12.675 12.925 12.05 12.40 2,685
9th Sep 2026 (Wed) 12.625 13.00 12.00 12.725 1,009
8th Sep 2026 (Tue) 12.525 12.625 11.90 12.625 388
7th Sep 2026 (Mon) 12.30 12.625 11.70 12.625 1,527
4th Sep 2026 (Fri) 12.25 12.525 11.65 12.525 2,631
3rd Sep 2026 (Thu) 12.25 12.30 11.65 12.15 5,302
2nd Sep 2026 (Wed) 12.25 12.30 11.65 12.20 105
1st Sep 2026 (Tue) 12.35 12.525 11.75 12.30 518
31st Aug 2026 (Mon) 12.825 12.825 12.825 12.825 0
See more Westwing Group price history

Westwing Group (0AA2) Regulatory News

Date Source Headline
16th Mar 2026 2:40 pm RNS-R EQS-CMS: Westwing Group SE: Release of a capital market information
9th Mar 2026 1:12 pm RNS-R EQS-CMS: Westwing Group SE: Release of a capital market information
See more Westwing Group regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered