| Price | €7.91 on 30-06-2025 at 18:40:03 |
|---|---|
| Change | €-0.02 -0.25% |
| Buy | €8.30 |
| Sell | €7.52 |
| Buy / Sell 0AA2 Shares | |
| Last Trade: | Unknown 3,780.00 at €7.96 |
| Day's Volume: | 4,505 |
| Last Close: | €7.91 |
| Open: | €7.93 |
| ISIN: | DE000A2N4H07 |
| Day's Range | €7.54 - €7.93 |
| 52wk Range: | €5.60 - €8.80 |
| Market Capitalisation: | €149m |
| VWAP: | €7.950388 |
| Shares in Issue: | 19m |
Westwing Group (0AA2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,780 | €7.96 | SI Trade Negotiated Trade |
16:37:45 - 30-Jun-25 |
| Unknown* | 590 | €7.90 | OTC Trade |
11:31:20 - 30-Jun-25 |
| Unknown* | 129 | €7.90 | OTC Trade |
11:31:20 - 30-Jun-25 |
| Unknown* | 5 | €7.94 | OTC Trade |
08:02:23 - 30-Jun-25 |
| Unknown* | 1 | €7.90 | OTC Trade |
08:02:23 - 30-Jun-25 |
| Buy* | 332 | €7.96 | SI Trade |
14:10:45 - 27-Jun-25 |
| Unknown* | 539 | €7.92 | OTC Trade |
14:54:37 - 26-Jun-25 |
| Sell* | 539 | €7.92 | SI Trade |
14:54:37 - 26-Jun-25 |
| Buy* | 120 | €7.98 | SI Trade |
09:07:52 - 26-Jun-25 |
| Unknown* | 6,767 | €7.96879 | SI Trade Negotiated Trade |
16:38:09 - 25-Jun-25 |
Westwing Group (0AA2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
