Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westwing Group (0AA2) Share Price

Price €14.875 on 17-04-2026 at 18:35:04
Change €-0.05 -0.34%
Buy €15.60
Sell €14.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €14.80
Day's Volume: 3,090
Last Close: €14.875
Open: €14.625
ISIN: DE000A2N4H07
Day's Range €13.90 - €14.875
52wk Range: €7.06 - €17.925
Market Capitalisation: €261.56m
VWAP: €14.90591
Shares in Issue: 17.58m

Westwing Group (0AA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €14.80 SI Trade
 16:29:55 - 17-Apr-26
Buy* 487 €14.90 SI Trade
 15:35:16 - 17-Apr-26
Unknown* 5 €14.85 OTC Trade
 14:45:40 - 17-Apr-26
Buy* 3 €14.95 SI Trade
 14:29:00 - 17-Apr-26
Unknown* 466 €14.95 OTC Trade
 14:13:43 - 17-Apr-26
Unknown* 145 €14.90 OTC Trade
 14:05:26 - 17-Apr-26
Unknown* 267 €14.95 OTC Trade
 13:56:17 - 17-Apr-26
Sell* 1,000 €14.80 SI Trade
 09:42:47 - 17-Apr-26
Unknown* 0 €14.70 SI Trade
 08:31:55 - 17-Apr-26
Unknown* 220 €15.50 OTC Trade
 13:45:04 - 16-Apr-26
See more Westwing Group trades

Westwing Group (0AA2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 14.625 14.875 13.90 14.875 3,090
16th Apr 2026 (Thu) 15.725 15.725 14.925 14.925 1,275
15th Apr 2026 (Wed) 15.30 15.825 14.55 15.775 2,364
14th Apr 2026 (Tue) 15.15 15.15 14.40 15.10 3,981
13th Apr 2026 (Mon) 14.575 15.20 13.85 15.20 3,979
10th Apr 2026 (Fri) 14.525 14.825 14.45 14.825 4,477
9th Apr 2026 (Thu) 14.40 14.45 13.70 14.20 3,087
8th Apr 2026 (Wed) 13.875 14.775 13.20 14.20 11,129
7th Apr 2026 (Tue) 13.40 14.05 12.75 13.725 5,659
6th Apr 2026 (Mon) 13.575 13.575 13.575 13.575 0
3rd Apr 2026 (Fri) 13.575 13.575 13.575 13.575 0
2nd Apr 2026 (Thu) 13.625 13.775 12.95 13.575 8,645
1st Apr 2026 (Wed) 13.675 14.15 13.00 14.05 759
31st Mar 2026 (Tue) 13.625 13.625 13.35 13.525 191
30th Mar 2026 (Mon) 13.875 13.925 13.05 13.925 21,328
27th Mar 2026 (Fri) 14.625 14.925 13.90 14.10 3,900
26th Mar 2026 (Thu) 16.10 16.25 15.15 15.15 2,037
25th Mar 2026 (Wed) 15.675 16.25 14.90 16.25 191
24th Mar 2026 (Tue) 15.825 16.20 15.05 15.775 4,652
23rd Mar 2026 (Mon) 16.15 16.825 15.15 16.05 3,452
20th Mar 2026 (Fri) 17.10 17.40 15.60 16.20 3,295
See more Westwing Group price history

Westwing Group (0AA2) Regulatory News

Date Source Headline
16th Mar 2026 2:40 pm RNS-R EQS-CMS: Westwing Group SE: Release of a capital market information
9th Mar 2026 1:12 pm RNS-R EQS-CMS: Westwing Group SE: Release of a capital market information
See more Westwing Group regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered