| Price | €15.725 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €-0.15 -0.94% |
| Buy | €16.50 |
| Sell | €14.95 |
| Last Trade: | Unknown 18.00 at €16.20 |
| Day's Volume: | 0 |
| Last Close: | €15.725 |
| Open: | €16.45 |
| ISIN: | DE000A2N4H07 |
| Day's Range | €15.675 - €16.45 |
| 52wk Range: | €8.00 - €18.05 |
| Market Capitalisation: | €296.23m |
| VWAP: | €0.00 |
| Shares in Issue: | 18.84m |
Westwing Group (0AA2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €16.20 | SI Trade |
15:49:56 - 09-Jul-26 |
| Unknown* | 0 | €16.20 | SI Trade |
15:10:14 - 09-Jul-26 |
| Buy* | 24 | €16.10 | SI Trade |
14:03:02 - 09-Jul-26 |
| Buy* | 23 | €16.10 | SI Trade |
14:00:00 - 09-Jul-26 |
| Buy* | 23 | €16.10 | SI Trade |
13:58:16 - 09-Jul-26 |
| Buy* | 24 | €16.10 | SI Trade |
13:58:05 - 09-Jul-26 |
| Unknown* | 0 | €16.05 | SI Trade |
16:18:54 - 08-Jul-26 |
| Unknown* | 30 | €15.75 | OTC Trade |
10:00:06 - 08-Jul-26 |
| Unknown* | 30 | €15.65 | OTC Trade |
09:45:15 - 08-Jul-26 |
| Unknown* | 45 | €15.85 | OTC Trade |
08:02:30 - 08-Jul-26 |
Westwing Group (0AA2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 2:40 pm | RNS-R | EQS-CMS: Westwing Group SE: Release of a capital market information |
| 9th Mar 2026 1:12 pm | RNS-R | EQS-CMS: Westwing Group SE: Release of a capital market information |
