| Price | €8.73 on 28-03-2025 at 16:30:01 |
|---|---|
| Change | €0.04 0.46% |
| Buy | €9.16 |
| Sell | €8.30 |
| Buy / Sell 0AA2 Shares | |
| Last Trade: | Buy 101.00 at €8.82 |
| Day's Volume: | 113 |
| Last Close: | €8.73 |
| Open: | €8.69 |
| ISIN: | DE000A2N4H07 |
| Day's Range | €8.26 - €8.80 |
| 52wk Range: | €5.60 - €8.80 |
| Market Capitalisation: | €175m |
| VWAP: | €8.811504 |
| Shares in Issue: | 20m |
Westwing Group (0AA2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | €8.82 | SI Trade |
11:37:49 - 28-Mar-25 |
| Unknown* | 4 | €8.72 | OTC Trade |
10:43:12 - 28-Mar-25 |
| Sell* | 4 | €8.72 | SI Trade |
10:43:12 - 28-Mar-25 |
| Sell* | 2 | €8.78 | SI Trade |
10:37:40 - 28-Mar-25 |
| Unknown* | 2 | €8.78 | OTC Trade |
10:37:40 - 28-Mar-25 |
| Unknown* | 250 | €8.68 | OTC Trade |
08:12:26 - 27-Mar-25 |
| Unknown* | 15 | €8.82 | OTC Trade |
08:02:23 - 24-Mar-25 |
| Buy* | 15 | €8.82 | SI Trade |
08:02:23 - 24-Mar-25 |
| Unknown* | 917 | €8.79799 | SI Trade Negotiated Trade |
16:36:37 - 21-Mar-25 |
| Sell* | 917 | €8.79799 | SI Trade Suspected SELL Trade |
16:36:37 - 21-Mar-25 |
Westwing Group (0AA2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
