| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €12.20 | SI Trade |
09:16:29 - 29-Sep-26 |
| Buy* | 3 | €12.55 | SI Trade |
08:16:26 - 29-Sep-26 |
| Sell* | 900 | €12.40 | SI Trade |
13:01:19 - 28-Sep-26 |
| Buy* | 708 | €12.45 | SI Trade |
10:48:29 - 28-Sep-26 |
| Unknown* | 30 | €12.825 | SI Trade |
10:17:33 - 25-Sep-26 |
| Sell* | 5 | €12.50 | SI Trade |
09:01:10 - 25-Sep-26 |
| Unknown* | 7,500 | €12.6415 | SI Trade Negotiated Trade |
07:26:04 - 25-Sep-26 |
| Unknown* | -7,500 | €0.00 | SI Trade Correction Negotiated Trade |
07:26:04 - 25-Sep-26 |
| Unknown* | 7,500 | €0.00 | SI Trade Negotiated Trade |
07:26:04 - 25-Sep-26 |
| Unknown* | 7 | €12.20 | OTC Trade |
16:14:43 - 24-Sep-26 |
| Sell* | 8 | €12.20 | SI Trade |
16:14:43 - 24-Sep-26 |
| Unknown* | 0 | €12.05 | SI Trade |
12:13:11 - 24-Sep-26 |
| Sell* | 9,500 | €11.80 | SI Trade |
08:36:48 - 24-Sep-26 |
| Buy* | 26 | €11.95 | SI Trade |
14:44:29 - 23-Sep-26 |
| Buy* | 4 | €11.95 | SI Trade |
14:28:36 - 23-Sep-26 |
| Unknown* | 0 | €11.90 | SI Trade |
13:30:56 - 23-Sep-26 |
| Buy* | 5 | €11.80 | SI Trade |
13:30:52 - 23-Sep-26 |
| Buy* | 2 | €11.80 | SI Trade |
13:30:09 - 23-Sep-26 |
| Buy* | 115 | €11.85 | SI Trade |
13:25:38 - 23-Sep-26 |
| Sell* | 1,000 | €11.60 | SI Trade |
13:07:25 - 23-Sep-26 |
| Buy* | 300 | €11.65 | SI Trade |
13:06:26 - 23-Sep-26 |
| Buy* | 530 | €11.65 | SI Trade |
13:05:08 - 23-Sep-26 |
| Sell* | 1 | €11.75 | SI Trade |
12:14:25 - 23-Sep-26 |
| Sell* | 90 | €11.875 | SI Trade |
11:23:02 - 23-Sep-26 |
| Buy* | 29 | €11.90 | SI Trade |
14:33:04 - 22-Sep-26 |
| Buy* | 13 | €11.90 | SI Trade |
14:06:04 - 22-Sep-26 |
| Buy* | 15 | €11.90 | SI Trade |
13:48:38 - 22-Sep-26 |
| Buy* | 7 | €11.90 | SI Trade |
13:37:10 - 22-Sep-26 |
| Buy* | 12 | €11.90 | SI Trade |
13:12:09 - 22-Sep-26 |
| Sell* | 566 | €11.80 | SI Trade |
13:07:08 - 22-Sep-26 |
| Buy* | 8 | €11.85 | SI Trade |
12:26:59 - 22-Sep-26 |
| Buy* | 12 | €11.80 | SI Trade |
12:11:08 - 22-Sep-26 |
| Buy* | 2 | €11.80 | SI Trade |
12:11:08 - 22-Sep-26 |
| Buy* | 5 | €11.85 | SI Trade |
11:54:07 - 22-Sep-26 |
| Unknown* | 0 | €11.85 | SI Trade |
11:54:07 - 22-Sep-26 |
| Buy* | 8 | €11.85 | SI Trade |
11:24:37 - 22-Sep-26 |
| Buy* | 15 | €11.85 | SI Trade |
11:01:39 - 22-Sep-26 |
| Unknown* | 0 | €11.80 | SI Trade |
10:43:11 - 22-Sep-26 |
| Buy* | 210 | €11.80 | SI Trade |
10:42:07 - 22-Sep-26 |
| Buy* | 14 | €11.80 | SI Trade |
10:37:03 - 22-Sep-26 |
| Buy* | 381 | €11.90 | SI Trade |
10:32:20 - 22-Sep-26 |
| Buy* | 142 | €11.95 | SI Trade |
10:28:31 - 22-Sep-26 |
| Buy* | 37 | €11.95 | SI Trade |
09:03:05 - 22-Sep-26 |
| Buy* | 37 | €11.95 | SI Trade |
09:03:05 - 22-Sep-26 |
| Buy* | 65 | €12.00 | SI Trade |
08:14:37 - 22-Sep-26 |
| Buy* | 65 | €12.00 | SI Trade |
08:14:37 - 22-Sep-26 |
| Sell* | 4 | €11.85 | SI Trade |
16:20:06 - 21-Sep-26 |
| Sell* | 72 | €11.85 | SI Trade |
16:01:13 - 21-Sep-26 |
| Sell* | 100 | €11.85 | SI Trade |
15:52:00 - 21-Sep-26 |
| Sell* | 2 | €11.85 | SI Trade |
15:39:50 - 21-Sep-26 |
| Sell* | 190 | €11.85 | SI Trade |
15:34:52 - 21-Sep-26 |
| Sell* | 555 | €11.85 | SI Trade |
15:32:05 - 21-Sep-26 |
| Sell* | 555 | €11.85 | SI Trade |
15:31:41 - 21-Sep-26 |
| Sell* | 16 | €11.85 | SI Trade |
15:30:10 - 21-Sep-26 |
| Sell* | 32 | €11.80 | SI Trade |
15:26:00 - 21-Sep-26 |
| Sell* | 42 | €11.85 | SI Trade |
15:24:12 - 21-Sep-26 |
| Buy* | 3 | €12.00 | SI Trade |
14:37:30 - 21-Sep-26 |
| Buy* | 3 | €12.00 | SI Trade |
14:37:30 - 21-Sep-26 |
| Buy* | 49 | €11.95 | SI Trade |
14:29:28 - 21-Sep-26 |
| Buy* | 6 | €11.95 | SI Trade |
14:21:07 - 21-Sep-26 |
| Buy* | 10 | €12.00 | SI Trade |
13:09:49 - 21-Sep-26 |
| Buy* | 12 | €12.00 | SI Trade |
13:08:59 - 21-Sep-26 |
| Buy* | 12 | €12.00 | SI Trade |
13:08:57 - 21-Sep-26 |
| Buy* | 12 | €11.95 | SI Trade |
13:08:57 - 21-Sep-26 |
| Buy* | 5 | €11.95 | SI Trade |
13:08:30 - 21-Sep-26 |
| Buy* | 5 | €11.95 | SI Trade |
13:08:28 - 21-Sep-26 |
| Buy* | 5 | €11.95 | SI Trade |
13:08:24 - 21-Sep-26 |
| Buy* | 5 | €11.95 | SI Trade |
13:08:23 - 21-Sep-26 |
| Buy* | 5 | €11.95 | SI Trade |
13:08:20 - 21-Sep-26 |
| Buy* | 5 | €11.95 | SI Trade |
13:08:18 - 21-Sep-26 |
| Buy* | 1,517 | €11.95 | SI Trade |
08:52:55 - 21-Sep-26 |
| Buy* | 6 | €12.00 | SI Trade |
16:20:16 - 18-Sep-26 |
| Buy* | 14 | €12.00 | SI Trade |
16:11:22 - 18-Sep-26 |
| Buy* | 6 | €12.00 | SI Trade |
15:50:03 - 18-Sep-26 |
| Sell* | 175 | €11.90 | SI Trade |
15:19:08 - 18-Sep-26 |
| Buy* | 42 | €11.90 | SI Trade |
12:23:16 - 18-Sep-26 |
| Sell* | 183 | €11.60 | SI Trade |
11:34:20 - 18-Sep-26 |
| Buy* | 200 | €11.80 | SI Trade |
11:32:05 - 18-Sep-26 |
| Buy* | 6 | €11.80 | SI Trade |
11:06:40 - 18-Sep-26 |
| Buy* | 4 | €11.80 | SI Trade |
11:01:06 - 18-Sep-26 |
| Sell* | 248 | €11.70 | SI Trade |
11:01:06 - 18-Sep-26 |
| Buy* | 9 | €11.85 | SI Trade |
10:52:40 - 18-Sep-26 |
| Buy* | 3 | €11.85 | SI Trade |
10:47:02 - 18-Sep-26 |
| Buy* | 16 | €11.85 | SI Trade |
10:22:23 - 18-Sep-26 |
| Buy* | 4 | €11.85 | SI Trade |
10:04:51 - 18-Sep-26 |
| Sell* | 16 | €11.85 | SI Trade |
09:59:48 - 18-Sep-26 |
| Sell* | 26 | €11.85 | SI Trade |
09:59:47 - 18-Sep-26 |
| Buy* | 1 | €12.00 | SI Trade |
08:24:43 - 18-Sep-26 |
| Buy* | 64 | €12.00 | SI Trade |
16:22:11 - 17-Sep-26 |
| Buy* | 150 | €12.00 | SI Trade |
16:18:38 - 17-Sep-26 |
| Buy* | 44 | €12.00 | SI Trade |
16:13:03 - 17-Sep-26 |
| Buy* | 2 | €11.95 | SI Trade |
15:26:36 - 17-Sep-26 |
| Buy* | 10 | €11.95 | SI Trade |
15:05:14 - 17-Sep-26 |
| Buy* | 94 | €11.95 | SI Trade |
14:55:44 - 17-Sep-26 |
| Buy* | 4 | €11.95 | SI Trade |
14:46:28 - 17-Sep-26 |
| Sell* | 4 | €11.80 | SI Trade |
14:44:51 - 17-Sep-26 |
| Buy* | 180 | €11.95 | SI Trade |
14:41:31 - 17-Sep-26 |
| Buy* | 13 | €12.00 | SI Trade |
14:17:31 - 17-Sep-26 |
| Buy* | 5 | €12.00 | SI Trade |
14:06:05 - 17-Sep-26 |
| Buy* | 179 | €12.00 | SI Trade |
13:52:29 - 17-Sep-26 |
| Sell* | 29 | €11.90 | SI Trade |
13:45:25 - 17-Sep-26 |
| Buy* | 74 | €11.95 | SI Trade |
13:40:24 - 17-Sep-26 |
| Sell* | 16 | €11.90 | SI Trade |
13:35:16 - 17-Sep-26 |
| Buy* | 1 | €11.95 | SI Trade |
13:25:55 - 17-Sep-26 |
| Unknown* | 13 | €11.925 | SI Trade |
12:59:48 - 17-Sep-26 |
| Buy* | 42 | €11.95 | SI Trade |
12:23:26 - 17-Sep-26 |
| Buy* | 13 | €12.00 | SI Trade |
12:19:07 - 17-Sep-26 |
| Sell* | 3 | €11.95 | SI Trade |
10:52:41 - 17-Sep-26 |
| Sell* | 7 | €11.95 | SI Trade |
10:42:04 - 17-Sep-26 |
| Unknown* | 1 | €12.00 | SI Trade |
09:26:42 - 17-Sep-26 |
| Unknown* | 54 | €12.00 | SI Trade |
09:26:42 - 17-Sep-26 |
| Unknown* | 2 | €12.00 | SI Trade |
09:26:42 - 17-Sep-26 |
| Unknown* | 53 | €12.00 | SI Trade |
09:26:42 - 17-Sep-26 |
| Buy* | 6 | €12.00 | SI Trade |
16:28:45 - 16-Sep-26 |
| Buy* | 4 | €11.95 | SI Trade |
16:20:00 - 16-Sep-26 |
| Buy* | 6 | €11.95 | SI Trade |
16:18:37 - 16-Sep-26 |
| Buy* | 7 | €11.95 | SI Trade |
16:05:17 - 16-Sep-26 |
| Buy* | 50 | €11.90 | SI Trade |
15:43:24 - 16-Sep-26 |
| Buy* | 3 | €11.90 | SI Trade |
15:20:27 - 16-Sep-26 |
| Buy* | 129 | €11.90 | SI Trade |
15:16:30 - 16-Sep-26 |
| Buy* | 5 | €11.90 | SI Trade |
15:05:56 - 16-Sep-26 |
| Buy* | 6 | €11.90 | SI Trade |
14:36:30 - 16-Sep-26 |
| Buy* | 260 | €11.80 | SI Trade |
14:17:47 - 16-Sep-26 |
| Buy* | 15 | €11.80 | SI Trade |
14:09:39 - 16-Sep-26 |
| Buy* | 2 | €11.80 | SI Trade |
13:38:33 - 16-Sep-26 |
| Sell* | 99 | €11.70 | SI Trade |
13:24:24 - 16-Sep-26 |
| Sell* | 99 | €11.70 | SI Trade |
13:24:24 - 16-Sep-26 |
| Buy* | 12 | €11.80 | SI Trade |
13:05:07 - 16-Sep-26 |
| Buy* | 3 | €11.80 | SI Trade |
12:54:32 - 16-Sep-26 |
| Buy* | 1 | €11.80 | SI Trade |
12:42:55 - 16-Sep-26 |
| Buy* | 13 | €11.80 | SI Trade |
12:27:15 - 16-Sep-26 |
| Buy* | 4 | €11.80 | SI Trade |
11:54:34 - 16-Sep-26 |
| Buy* | 4 | €11.80 | SI Trade |
11:54:34 - 16-Sep-26 |
| Buy* | 11 | €11.80 | SI Trade |
11:54:34 - 16-Sep-26 |
| Buy* | 3 | €11.80 | SI Trade |
11:45:21 - 16-Sep-26 |
| Buy* | 55 | €11.80 | SI Trade |
11:40:26 - 16-Sep-26 |
| Buy* | 70 | €11.80 | SI Trade |
11:40:26 - 16-Sep-26 |
| Buy* | 9 | €11.80 | SI Trade |
11:14:22 - 16-Sep-26 |
| Buy* | 44 | €11.80 | SI Trade |
11:06:27 - 16-Sep-26 |
| Buy* | 20 | €11.80 | SI Trade |
10:36:41 - 16-Sep-26 |
| Buy* | 92 | €11.80 | SI Trade |
10:29:12 - 16-Sep-26 |
| Buy* | 700 | €11.80 | SI Trade |
10:22:47 - 16-Sep-26 |
| Buy* | 672 | €11.80 | SI Trade |
10:21:44 - 16-Sep-26 |
| Buy* | 672 | €11.80 | SI Trade |
10:21:44 - 16-Sep-26 |
| Buy* | 1 | €11.80 | SI Trade |
09:54:58 - 16-Sep-26 |
| Buy* | 1 | €11.85 | SI Trade |
09:31:47 - 16-Sep-26 |
| Buy* | 25 | €11.85 | SI Trade |
09:31:47 - 16-Sep-26 |
| Buy* | 74 | €11.80 | SI Trade |
09:30:58 - 16-Sep-26 |
| Buy* | 62 | €11.85 | SI Trade |
09:07:42 - 16-Sep-26 |
| Buy* | 44 | €11.75 | SI Trade |
08:56:25 - 16-Sep-26 |
| Buy* | 360 | €11.75 | SI Trade |
08:47:09 - 16-Sep-26 |
| Sell* | 4 | €11.90 | SI Trade |
16:21:26 - 15-Sep-26 |
| Unknown* | 0 | €12.00 | SI Trade |
15:52:06 - 15-Sep-26 |
| Unknown* | 4 | €12.00 | SI Trade |
14:07:27 - 15-Sep-26 |
| Buy* | 230 | €12.10 | SI Trade |
13:32:21 - 15-Sep-26 |
| Buy* | 3 | €12.10 | SI Trade |
12:49:01 - 15-Sep-26 |
| Buy* | 555 | €11.95 | SI Trade |
12:37:24 - 15-Sep-26 |
| Buy* | 42 | €11.95 | SI Trade |
12:32:40 - 15-Sep-26 |
| Buy* | 4 | €12.00 | SI Trade |
12:05:05 - 15-Sep-26 |
| Buy* | 250 | €12.00 | SI Trade |
12:00:08 - 15-Sep-26 |
| Buy* | 48 | €12.00 | SI Trade |
11:45:00 - 15-Sep-26 |
| Buy* | 150 | €12.00 | SI Trade |
11:20:09 - 15-Sep-26 |
| Buy* | 7 | €12.00 | SI Trade |
11:06:22 - 15-Sep-26 |
| Buy* | 13 | €12.00 | SI Trade |
11:06:19 - 15-Sep-26 |
| Buy* | 23 | €12.05 | SI Trade |
11:05:18 - 15-Sep-26 |
| Buy* | 11 | €12.00 | SI Trade |
10:47:40 - 15-Sep-26 |
| Buy* | 11 | €12.00 | SI Trade |
10:42:06 - 15-Sep-26 |
| Buy* | 4 | €12.00 | SI Trade |
10:41:26 - 15-Sep-26 |
| Buy* | 1 | €12.00 | SI Trade |
10:41:23 - 15-Sep-26 |
| Buy* | 5 | €12.00 | SI Trade |
10:41:23 - 15-Sep-26 |
| Buy* | 4 | €12.05 | SI Trade |
10:36:06 - 15-Sep-26 |
| Buy* | 4 | €12.05 | SI Trade |
10:36:06 - 15-Sep-26 |
| Buy* | 17 | €12.00 | SI Trade |
10:30:31 - 15-Sep-26 |
| Buy* | 4 | €12.00 | SI Trade |
10:30:14 - 15-Sep-26 |
| Buy* | 4 | €12.00 | SI Trade |
10:30:06 - 15-Sep-26 |
| Buy* | 4 | €12.00 | SI Trade |
10:25:04 - 15-Sep-26 |
| Buy* | 4 | €12.00 | SI Trade |
10:24:55 - 15-Sep-26 |
| Buy* | 4 | €12.00 | SI Trade |
10:24:42 - 15-Sep-26 |
| Buy* | 4 | €12.00 | SI Trade |
10:24:38 - 15-Sep-26 |
| Buy* | 4 | €12.00 | SI Trade |
10:24:36 - 15-Sep-26 |
| Unknown* | 4 | €12.00 | OTC Trade |
10:24:32 - 15-Sep-26 |
| Unknown* | 4 | €12.00 | SI Trade |
10:24:32 - 15-Sep-26 |
| Unknown* | 3 | €12.10 | SI Trade |
09:57:56 - 15-Sep-26 |
| Buy* | 6 | €12.15 | SI Trade |
09:05:31 - 15-Sep-26 |
| Buy* | 2 | €12.20 | SI Trade |
08:37:41 - 15-Sep-26 |
| Buy* | 20 | €12.25 | SI Trade |
08:20:09 - 15-Sep-26 |
| Buy* | 2 | €12.15 | SI Trade |
16:10:30 - 14-Sep-26 |
| Buy* | 2 | €12.15 | SI Trade |
15:49:37 - 14-Sep-26 |
| Buy* | 8 | €12.15 | SI Trade |
15:34:59 - 14-Sep-26 |
| Buy* | 8 | €12.15 | SI Trade |
15:03:00 - 14-Sep-26 |
| Buy* | 4 | €12.15 | SI Trade |
14:54:02 - 14-Sep-26 |
| Buy* | 1,250 | €12.15 | SI Trade |
14:37:04 - 14-Sep-26 |
| Unknown* | 177 | €12.20 | SI Trade |
14:02:19 - 14-Sep-26 |
| Buy* | 2 | €12.15 | SI Trade |
13:18:32 - 14-Sep-26 |
| Buy* | 14 | €12.15 | SI Trade |
13:07:53 - 14-Sep-26 |
| Buy* | 1,250 | €12.15 | SI Trade |
13:06:21 - 14-Sep-26 |
| Buy* | 6 | €12.15 | SI Trade |
13:06:09 - 14-Sep-26 |
| Unknown* | 2 | €12.20 | SI Trade |
11:55:21 - 14-Sep-26 |
| Buy* | 39 | €12.25 | SI Trade |
11:45:56 - 14-Sep-26 |
| Buy* | 20 | €12.25 | SI Trade |
11:14:08 - 14-Sep-26 |