| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.70 | SI Trade |
12:46:27 - 12-Jun-26 |
| Buy* | 50 | €15.80 | SI Trade |
11:33:51 - 12-Jun-26 |
| Sell* | 3,000 | €15.90 | SI Trade |
10:36:24 - 12-Jun-26 |
| Unknown* | 0 | €16.00 | SI Trade |
09:28:37 - 12-Jun-26 |
| Unknown* | 0 | €15.80 | SI Trade |
09:21:47 - 12-Jun-26 |
| Unknown* | 0 | €15.85 | SI Trade |
08:35:53 - 12-Jun-26 |
| Unknown* | 13 | €15.30 | OTC Trade |
08:02:35 - 12-Jun-26 |
| Buy* | 1 | €15.05 | SI Trade |
08:10:27 - 11-Jun-26 |
| Unknown* | 0 | €15.00 | SI Trade |
16:27:40 - 10-Jun-26 |
| Sell* | 10 | €14.95 | SI Trade |
15:41:09 - 10-Jun-26 |
| Unknown* | 0 | €15.15 | SI Trade |
15:11:13 - 10-Jun-26 |
| Unknown* | 0 | €14.95 | SI Trade |
14:54:51 - 10-Jun-26 |
| Unknown* | 0 | €14.90 | SI Trade |
14:48:11 - 10-Jun-26 |
| Unknown* | 87 | €14.85 | OTC Trade |
08:02:30 - 10-Jun-26 |
| Unknown* | 10 | €14.95 | OTC Trade |
08:02:34 - 09-Jun-26 |
| Buy* | 1 | €15.15 | SI Trade |
16:29:03 - 08-Jun-26 |
| Unknown* | 14 | €14.90 | OTC Trade |
14:30:45 - 08-Jun-26 |
| Unknown* | 50 | €14.90 | OTC Trade |
14:30:45 - 08-Jun-26 |
| Sell* | 51 | €14.90 | SI Trade |
14:30:38 - 08-Jun-26 |
| Sell* | 15 | €14.90 | SI Trade |
14:30:38 - 08-Jun-26 |
| Buy* | 1 | €14.90 | SI Trade |
16:29:01 - 05-Jun-26 |
| Buy* | 118 | €15.00 | SI Trade |
16:02:21 - 05-Jun-26 |
| Buy* | 120 | €15.00 | SI Trade |
15:59:00 - 05-Jun-26 |
| Unknown* | 5 | €14.80 | OTC Trade |
14:37:45 - 05-Jun-26 |
| Sell* | 6 | €14.80 | SI Trade |
14:37:45 - 05-Jun-26 |
| Unknown* | 10 | €14.80 | OTC Trade |
14:37:30 - 05-Jun-26 |
| Sell* | 10 | €14.80 | SI Trade |
14:37:30 - 05-Jun-26 |
| Buy* | 69 | €15.05 | SI Trade |
14:01:57 - 05-Jun-26 |
| Buy* | 67 | €15.05 | SI Trade |
13:37:59 - 05-Jun-26 |
| Buy* | 64 | €15.05 | SI Trade |
13:13:39 - 05-Jun-26 |
| Buy* | 64 | €15.05 | SI Trade |
12:46:46 - 05-Jun-26 |
| Buy* | 62 | €15.05 | SI Trade |
11:33:59 - 05-Jun-26 |
| Buy* | 3 | €15.05 | SI Trade |
11:24:56 - 05-Jun-26 |
| Unknown* | 2 | €14.90 | OTC Trade |
11:24:52 - 05-Jun-26 |
| Sell* | 2 | €14.90 | SI Trade |
11:24:52 - 05-Jun-26 |
| Unknown* | 1 | €14.90 | OTC Trade |
10:55:04 - 05-Jun-26 |
| Buy* | 2 | €14.65 | SI Trade |
16:29:02 - 04-Jun-26 |
| Sell* | 912 | €14.45 | SI Trade |
14:13:54 - 04-Jun-26 |
| Unknown* | 2 | €14.50 | OTC Trade |
10:40:31 - 04-Jun-26 |
| Unknown* | 0 | €15.15 | SI Trade |
09:43:59 - 03-Jun-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:06:36 - 03-Jun-26 |
| Unknown* | 715 | €15.00 | SI Trade |
08:04:40 - 03-Jun-26 |
| Buy* | 3 | €15.05 | SI Trade |
13:29:00 - 02-Jun-26 |
| Unknown* | 0 | €15.05 | SI Trade |
12:31:33 - 02-Jun-26 |
| Unknown* | 1 | €15.20 | OTC Trade |
10:10:39 - 01-Jun-26 |
| Unknown* | 1 | €15.20 | OTC Trade |
10:10:39 - 01-Jun-26 |
| Unknown* | 3 | €15.20 | OTC Trade |
10:10:39 - 01-Jun-26 |
| Unknown* | 5 | €15.20 | OTC Trade |
10:10:39 - 01-Jun-26 |
| Buy* | 1 | €14.70 | SI Trade |
12:09:17 - 28-May-26 |
| Buy* | 6 | €14.85 | SI Trade |
11:09:17 - 28-May-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:59:42 - 28-May-26 |
| Unknown* | 0 | €14.95 | SI Trade |
11:59:00 - 27-May-26 |
| Unknown* | 0 | €14.95 | SI Trade |
11:08:25 - 27-May-26 |
| Unknown* | 3 | €13.90 | OTC Trade |
14:39:03 - 21-May-26 |
| Sell* | 3 | €13.90 | SI Trade |
14:39:03 - 21-May-26 |
| Sell* | 3 | €13.90 | SI Trade |
14:39:03 - 21-May-26 |
| Unknown* | 0 | €14.60 | SI Trade |
09:49:07 - 20-May-26 |
| Buy* | 1 | €14.60 | SI Trade |
09:48:57 - 20-May-26 |
| Buy* | 1 | €14.60 | SI Trade |
09:48:52 - 20-May-26 |
| Buy* | 1 | €14.60 | SI Trade |
09:48:51 - 20-May-26 |
| Buy* | 1 | €14.55 | SI Trade |
09:48:41 - 20-May-26 |
| Unknown* | 1 | €14.55 | OTC Trade |
09:46:33 - 20-May-26 |
| Buy* | 1 | €14.55 | SI Trade |
09:46:33 - 20-May-26 |
| Unknown* | 0 | €14.55 | SI Trade |
09:26:30 - 20-May-26 |
| Unknown* | 1,268 | €14.75 | OTC Trade |
11:53:01 - 19-May-26 |
| Buy* | 5 | €14.85 | SI Trade |
11:24:56 - 19-May-26 |
| Sell* | 74 | €14.75 | SI Trade |
11:19:59 - 19-May-26 |
| Sell* | 74 | €14.75 | SI Trade |
11:19:59 - 19-May-26 |
| Sell* | 2,500 | €14.75 | SI Trade |
09:12:56 - 19-May-26 |
| Buy* | 298 | €14.95 | SI Trade |
09:00:28 - 19-May-26 |
| Buy* | 499 | €14.95 | SI Trade |
09:00:13 - 19-May-26 |
| Unknown* | 1 | €15.00 | OTC Trade |
10:04:03 - 15-May-26 |
| Unknown* | 1 | €15.00 | SI Trade |
10:04:03 - 15-May-26 |
| Buy* | 1 | €14.35 | SI Trade |
13:44:43 - 14-May-26 |
| Unknown* | 30 | €14.20 | OTC Trade |
12:33:38 - 14-May-26 |
| Sell* | 30 | €14.20 | SI Trade |
12:33:38 - 14-May-26 |
| Unknown* | 5 | €14.90 | OTC Trade |
08:02:17 - 14-May-26 |
| Buy* | 5 | €14.90 | SI Trade |
08:02:17 - 14-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
15:51:13 - 13-May-26 |
| Unknown* | 102 | €15.05 | SI Trade |
15:49:29 - 13-May-26 |
| Buy* | 106 | €15.10 | SI Trade |
15:29:08 - 13-May-26 |
| Buy* | 106 | €15.10 | SI Trade |
15:06:47 - 13-May-26 |
| Unknown* | 110 | €15.05 | SI Trade |
14:32:52 - 13-May-26 |
| Unknown* | 105 | €15.05 | SI Trade |
14:29:58 - 13-May-26 |
| Buy* | 104 | €15.10 | SI Trade |
11:17:25 - 13-May-26 |
| Buy* | 64 | €15.10 | SI Trade |
11:03:54 - 13-May-26 |
| Sell* | 110 | €14.95 | SI Trade |
10:01:25 - 13-May-26 |
| Sell* | 110 | €14.95 | SI Trade |
10:01:25 - 13-May-26 |
| Unknown* | 64 | €15.00 | SI Trade |
09:59:48 - 13-May-26 |
| Buy* | 300 | €15.05 | SI Trade |
09:18:59 - 13-May-26 |
| Buy* | 300 | €15.05 | SI Trade |
09:18:59 - 13-May-26 |
| Sell* | 79 | €14.95 | SI Trade |
09:18:12 - 13-May-26 |
| Sell* | 79 | €14.95 | SI Trade |
09:18:12 - 13-May-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:54:16 - 13-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
08:52:17 - 13-May-26 |
| Buy* | 335 | €15.20 | SI Trade |
08:50:17 - 13-May-26 |
| Sell* | 186 | €14.95 | SI Trade |
08:48:18 - 13-May-26 |
| Unknown* | 226 | €15.00 | SI Trade |
08:48:18 - 13-May-26 |
| Sell* | 186 | €14.95 | SI Trade |
08:48:18 - 13-May-26 |
| Unknown* | 226 | €15.00 | SI Trade |
08:48:18 - 13-May-26 |
| Unknown* | 800 | €15.00 | SI Trade |
08:34:06 - 13-May-26 |
| Buy* | 168 | €14.85 | SI Trade |
08:26:14 - 13-May-26 |
| Sell* | 400 | €14.80 | SI Trade |
08:18:36 - 13-May-26 |
| Sell* | 400 | €14.80 | SI Trade |
08:16:27 - 13-May-26 |
| Sell* | 400 | €14.80 | SI Trade |
08:16:27 - 13-May-26 |
| Sell* | 136 | €14.60 | SI Trade |
08:05:56 - 13-May-26 |
| Sell* | 100 | €14.60 | SI Trade |
08:04:32 - 13-May-26 |
| Sell* | 1 | €14.875 | SI Trade |
16:29:51 - 12-May-26 |
| Unknown* | 9 | €14.75 | OTC Trade |
15:19:41 - 12-May-26 |
| Buy* | 9 | €14.75 | SI Trade |
15:19:41 - 12-May-26 |
| Sell* | 1,300 | €14.70 | SI Trade |
14:46:29 - 12-May-26 |
| Unknown* | 7 | €14.45 | OTC Trade |
13:58:11 - 12-May-26 |
| Buy* | 200 | €14.50 | SI Trade |
13:13:24 - 12-May-26 |
| Buy* | 323 | €14.15 | SI Trade |
12:25:09 - 12-May-26 |
| Unknown* | 1,484 | €14.20 | OTC Trade |
11:27:49 - 12-May-26 |
| Unknown* | 9 | €14.00 | OTC Trade |
10:14:20 - 12-May-26 |
| Unknown* | 9 | €14.00 | SI Trade |
10:14:20 - 12-May-26 |
| Unknown* | 500 | €14.00 | SI Trade |
10:13:34 - 12-May-26 |
| Sell* | 452 | €13.40 | SI Trade |
08:07:50 - 12-May-26 |
| Sell* | 10 | €13.45 | SI Trade |
08:02:39 - 12-May-26 |
| Unknown* | 366,769 | €13.8222 | SI Trade |
17:50:38 - 11-May-26 |
| Buy* | 7 | €13.65 | SI Trade |
15:33:12 - 11-May-26 |
| Sell* | 120 | €13.55 | SI Trade |
13:32:33 - 11-May-26 |
| Unknown* | 221 | €13.55 | OTC Trade |
13:22:34 - 11-May-26 |
| Unknown* | 535 | €13.55 | OTC Trade |
13:22:34 - 11-May-26 |
| Unknown* | 236 | €13.55 | OTC Trade |
13:22:34 - 11-May-26 |
| Buy* | 233 | €14.075 | SI Trade |
11:38:33 - 11-May-26 |
| Unknown* | 15 | €14.30 | SI Trade |
16:29:51 - 08-May-26 |
| Buy* | 13 | €14.35 | SI Trade |
16:25:25 - 08-May-26 |
| Buy* | 13 | €14.35 | SI Trade |
16:25:25 - 08-May-26 |
| Unknown* | 0 | €14.40 | SI Trade |
14:17:36 - 08-May-26 |
| Unknown* | 0 | €14.40 | SI Trade |
14:05:20 - 08-May-26 |
| Sell* | 205 | €14.30 | SI Trade |
14:02:55 - 08-May-26 |
| Unknown* | 0 | €14.50 | SI Trade |
14:02:17 - 08-May-26 |
| Unknown* | 0 | €14.35 | SI Trade |
14:02:17 - 08-May-26 |
| Sell* | 88 | €14.40 | SI Trade |
13:45:05 - 08-May-26 |
| Sell* | 88 | €14.40 | SI Trade |
13:45:05 - 08-May-26 |
| Buy* | 172 | €14.60 | SI Trade |
11:59:35 - 08-May-26 |
| Sell* | 39 | €14.025 | SI Trade |
12:37:20 - 07-May-26 |
| Sell* | 39 | €14.025 | SI Trade |
12:27:10 - 07-May-26 |
| Sell* | 31 | €14.025 | SI Trade |
12:17:24 - 07-May-26 |
| Buy* | 315 | €14.05 | SI Trade |
12:10:10 - 07-May-26 |
| Buy* | 1 | €14.00 | SI Trade |
10:36:05 - 07-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
09:20:12 - 07-May-26 |
| Sell* | 531 | €13.60 | SI Trade |
08:50:56 - 07-May-26 |
| Sell* | 531 | €13.60 | SI Trade |
08:50:56 - 07-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:48:15 - 07-May-26 |
| Sell* | 132 | €13.55 | SI Trade |
08:48:15 - 07-May-26 |
| Sell* | 94 | €13.80 | SI Trade |
08:28:20 - 07-May-26 |
| Unknown* | 70 | €13.20 | SI Trade |
16:24:59 - 06-May-26 |
| Unknown* | 70 | €13.20 | SI Trade |
16:22:23 - 06-May-26 |
| Unknown* | 70 | €13.20 | SI Trade |
16:18:54 - 06-May-26 |
| Buy* | 900 | €13.20 | SI Trade |
08:56:46 - 06-May-26 |
| Sell* | 72 | €13.40 | SI Trade |
11:55:16 - 05-May-26 |
| Sell* | 72 | €13.40 | SI Trade |
11:55:16 - 05-May-26 |
| Sell* | 98 | €13.40 | SI Trade |
11:28:32 - 05-May-26 |
| Sell* | 98 | €13.40 | SI Trade |
11:28:32 - 05-May-26 |
| Buy* | 76 | €13.55 | SI Trade |
10:28:34 - 05-May-26 |
| Sell* | 89 | €13.425 | SI Trade |
10:25:00 - 05-May-26 |
| Sell* | 89 | €13.425 | SI Trade |
10:25:00 - 05-May-26 |
| Buy* | 107 | €13.45 | SI Trade |
09:58:03 - 05-May-26 |
| Buy* | 69 | €13.35 | SI Trade |
09:48:21 - 05-May-26 |
| Buy* | 66 | €13.35 | SI Trade |
09:19:52 - 05-May-26 |
| Buy* | 330 | €13.35 | SI Trade |
08:44:40 - 05-May-26 |
| Unknown* | 0 | €13.05 | SI Trade |
08:02:44 - 05-May-26 |
| Sell* | 1 | €13.20 | SI Trade |
16:23:39 - 30-Apr-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:57:27 - 30-Apr-26 |
| Unknown* | 40 | €13.10 | OTC Trade |
08:23:03 - 30-Apr-26 |
| Unknown* | 61 | €13.10 | OTC Trade |
08:22:15 - 30-Apr-26 |
| Unknown* | 0 | €13.55 | SI Trade |
08:02:35 - 30-Apr-26 |
| Sell* | 181 | €13.15 | SI Trade |
14:23:30 - 29-Apr-26 |
| Sell* | 57 | €13.30 | SI Trade |
13:23:03 - 29-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
15:41:44 - 28-Apr-26 |
| Sell* | 42 | €13.20 | SI Trade |
14:02:38 - 28-Apr-26 |
| Sell* | 58 | €13.20 | SI Trade |
13:58:09 - 28-Apr-26 |
| Sell* | 52 | €13.20 | SI Trade |
13:57:52 - 28-Apr-26 |
| Sell* | 35 | €13.20 | SI Trade |
13:57:34 - 28-Apr-26 |
| Unknown* | 656 | €13.25 | OTC Trade |
13:57:34 - 28-Apr-26 |
| Unknown* | 728 | €13.175 | OTC Trade |
13:56:16 - 28-Apr-26 |
| Sell* | 3 | €13.20 | SI Trade |
13:21:24 - 28-Apr-26 |
| Sell* | 560 | €13.20 | SI Trade |
13:16:25 - 28-Apr-26 |
| Sell* | 4 | €13.25 | SI Trade |
13:11:03 - 28-Apr-26 |
| Unknown* | 470 | €13.30 | OTC Trade |
13:10:48 - 28-Apr-26 |
| Sell* | 711 | €13.425 | SI Trade |
12:26:33 - 28-Apr-26 |
| Buy* | 33 | €13.375 | SI Trade |
16:29:54 - 27-Apr-26 |
| Sell* | 5 | €13.50 | SI Trade |
16:21:35 - 27-Apr-26 |
| Sell* | 55 | €13.45 | SI Trade |
16:16:05 - 27-Apr-26 |
| Sell* | 55 | €13.45 | SI Trade |
16:16:05 - 27-Apr-26 |
| Unknown* | 0 | €13.75 | SI Trade |
15:17:02 - 27-Apr-26 |
| Unknown* | 0 | €13.75 | SI Trade |
15:14:46 - 27-Apr-26 |
| Unknown* | 0 | €13.85 | SI Trade |
14:22:30 - 27-Apr-26 |
| Sell* | 36 | €13.80 | SI Trade |
13:46:10 - 27-Apr-26 |
| Sell* | 12 | €13.90 | SI Trade |
13:30:45 - 27-Apr-26 |
| Buy* | 100 | €14.05 | SI Trade |
12:21:47 - 27-Apr-26 |
| Buy* | 100 | €14.05 | SI Trade |
12:21:47 - 27-Apr-26 |
| Buy* | 100 | €14.05 | SI Trade |
12:21:17 - 27-Apr-26 |
| Buy* | 100 | €14.05 | SI Trade |
12:21:17 - 27-Apr-26 |
| Unknown* | 18 | €14.05 | OTC Trade |
12:17:38 - 27-Apr-26 |
| Unknown* | 39 | €14.05 | OTC Trade |
12:00:08 - 27-Apr-26 |
| Buy* | 356 | €14.10 | SI Trade |
11:54:41 - 27-Apr-26 |