| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €13.475 | SI Trade |
12:45:06 - 12-Aug-26 |
| Buy* | 32 | €13.475 | SI Trade |
12:45:06 - 12-Aug-26 |
| Sell* | 32 | €13.40 | SI Trade |
09:45:16 - 12-Aug-26 |
| Unknown* | 32 | €13.45 | SI Trade |
08:34:04 - 12-Aug-26 |
| Unknown* | 63 | €13.35 | SI Trade |
16:18:54 - 11-Aug-26 |
| Buy* | 91 | €13.50 | SI Trade |
14:50:29 - 11-Aug-26 |
| Unknown* | 0 | €13.45 | SI Trade |
14:46:21 - 11-Aug-26 |
| Unknown* | 78 | €13.45 | SI Trade |
14:31:52 - 11-Aug-26 |
| Unknown* | 65 | €13.45 | SI Trade |
14:14:20 - 11-Aug-26 |
| Unknown* | 65 | €13.45 | SI Trade |
14:14:20 - 11-Aug-26 |
| Unknown* | 63 | €13.45 | SI Trade |
13:34:39 - 11-Aug-26 |
| Sell* | 62 | €13.40 | SI Trade |
12:54:41 - 11-Aug-26 |
| Sell* | 66 | €13.40 | SI Trade |
11:58:05 - 11-Aug-26 |
| Sell* | 66 | €13.40 | SI Trade |
11:37:45 - 11-Aug-26 |
| Sell* | 66 | €13.40 | SI Trade |
11:37:45 - 11-Aug-26 |
| Unknown* | 2 | €13.40 | SI Trade |
10:09:30 - 11-Aug-26 |
| Unknown* | 1 | €13.40 | SI Trade |
10:09:30 - 11-Aug-26 |
| Sell* | 65 | €13.50 | SI Trade |
09:56:44 - 11-Aug-26 |
| Buy* | 32 | €13.85 | SI Trade |
16:26:52 - 10-Aug-26 |
| Buy* | 34 | €13.85 | SI Trade |
16:26:45 - 10-Aug-26 |
| Buy* | 34 | €13.85 | SI Trade |
16:26:44 - 10-Aug-26 |
| Buy* | 34 | €13.85 | SI Trade |
16:26:44 - 10-Aug-26 |
| Buy* | 3 | €13.85 | SI Trade |
16:26:42 - 10-Aug-26 |
| Buy* | 4 | €13.90 | SI Trade |
16:26:41 - 10-Aug-26 |
| Buy* | 48 | €13.90 | SI Trade |
16:23:24 - 10-Aug-26 |
| Buy* | 3 | €13.90 | SI Trade |
16:21:06 - 10-Aug-26 |
| Buy* | 3 | €13.90 | SI Trade |
16:20:50 - 10-Aug-26 |
| Buy* | 3 | €13.90 | SI Trade |
16:11:43 - 10-Aug-26 |
| Buy* | 3 | €13.90 | SI Trade |
16:10:20 - 10-Aug-26 |
| Buy* | 3 | €13.90 | SI Trade |
16:10:14 - 10-Aug-26 |
| Buy* | 3 | €13.90 | SI Trade |
16:10:10 - 10-Aug-26 |
| Sell* | 3 | €13.90 | SI Trade |
16:10:08 - 10-Aug-26 |
| Sell* | 4 | €13.90 | SI Trade |
16:10:07 - 10-Aug-26 |
| Unknown* | 745 | €14.00 | OTC Trade |
14:54:18 - 10-Aug-26 |
| Sell* | 90 | €13.95 | SI Trade |
14:32:49 - 10-Aug-26 |
| Sell* | 90 | €13.95 | SI Trade |
14:31:28 - 10-Aug-26 |
| Sell* | 90 | €13.95 | SI Trade |
14:31:28 - 10-Aug-26 |
| Sell* | 89 | €13.95 | SI Trade |
14:29:50 - 10-Aug-26 |
| Sell* | 89 | €13.95 | SI Trade |
14:29:50 - 10-Aug-26 |
| Sell* | 85 | €14.00 | SI Trade |
10:43:20 - 10-Aug-26 |
| Sell* | 85 | €14.00 | SI Trade |
10:43:20 - 10-Aug-26 |
| Buy* | 185 | €14.05 | SI Trade |
08:51:03 - 10-Aug-26 |
| Sell* | 64 | €13.90 | SI Trade |
08:36:57 - 10-Aug-26 |
| Buy* | 100 | €13.90 | SI Trade |
08:07:47 - 10-Aug-26 |
| Unknown* | 92 | €14.00 | SI Trade |
16:26:45 - 07-Aug-26 |
| Sell* | 85 | €13.975 | SI Trade |
16:19:28 - 07-Aug-26 |
| Buy* | 20 | €13.80 | SI Trade |
11:46:42 - 07-Aug-26 |
| Buy* | 22 | €13.80 | SI Trade |
11:41:43 - 07-Aug-26 |
| Sell* | 3 | €13.40 | SI Trade |
09:49:09 - 07-Aug-26 |
| Sell* | 9 | €13.40 | SI Trade |
09:49:06 - 07-Aug-26 |
| Buy* | 949 | €14.05 | SI Trade |
14:58:23 - 06-Aug-26 |
| Buy* | 943 | €14.05 | SI Trade |
14:42:58 - 06-Aug-26 |
| Sell* | 80 | €14.35 | SI Trade |
14:35:39 - 05-Aug-26 |
| Unknown* | 240 | €14.50 | OTC Trade |
13:44:44 - 05-Aug-26 |
| Buy* | 240 | €14.50 | SI Trade |
13:44:44 - 05-Aug-26 |
| Buy* | 1,500 | €14.20 | SI Trade |
12:15:13 - 05-Aug-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:02:23 - 05-Aug-26 |
| Sell* | 17 | €14.35 | SI Trade |
16:29:02 - 04-Aug-26 |
| Sell* | 20 | €14.25 | SI Trade |
16:23:59 - 04-Aug-26 |
| Sell* | 20 | €14.25 | SI Trade |
16:23:59 - 04-Aug-26 |
| Buy* | 70 | €14.35 | SI Trade |
15:01:57 - 04-Aug-26 |
| Buy* | 155 | €14.40 | SI Trade |
13:31:42 - 04-Aug-26 |
| Buy* | 769 | €14.20 | SI Trade |
12:45:32 - 04-Aug-26 |
| Unknown* | 0 | €14.10 | SI Trade |
12:45:02 - 04-Aug-26 |
| Buy* | 1 | €13.85 | SI Trade |
08:02:53 - 04-Aug-26 |
| Buy* | 2 | €13.85 | SI Trade |
08:02:50 - 04-Aug-26 |
| Buy* | 2 | €13.90 | SI Trade |
08:02:48 - 04-Aug-26 |
| Sell* | 2 | €13.90 | SI Trade |
08:02:47 - 04-Aug-26 |
| Buy* | 1 | €14.10 | SI Trade |
08:02:46 - 04-Aug-26 |
| Buy* | 1 | €14.10 | SI Trade |
08:02:36 - 04-Aug-26 |
| Buy* | 1 | €14.10 | SI Trade |
08:02:29 - 04-Aug-26 |
| Buy* | 1 | €14.10 | SI Trade |
08:02:26 - 04-Aug-26 |
| Buy* | 1 | €14.10 | SI Trade |
08:02:24 - 04-Aug-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:02:23 - 04-Aug-26 |
| Unknown* | 16 | €13.85 | OTC Trade |
08:00:50 - 04-Aug-26 |
| Buy* | 192 | €14.075 | SI Trade |
14:51:54 - 03-Aug-26 |
| Unknown* | 0 | €14.00 | SI Trade |
14:44:48 - 03-Aug-26 |
| Sell* | 177 | €13.975 | SI Trade |
14:36:56 - 03-Aug-26 |
| Buy* | 328 | €14.00 | SI Trade |
09:55:26 - 03-Aug-26 |
| Buy* | 27 | €14.00 | SI Trade |
09:38:39 - 03-Aug-26 |
| Buy* | 14 | €14.00 | SI Trade |
09:38:39 - 03-Aug-26 |
| Buy* | 38 | €13.40 | SI Trade |
16:29:50 - 31-Jul-26 |
| Buy* | 38 | €13.40 | SI Trade |
16:29:50 - 31-Jul-26 |
| Buy* | 17 | €13.45 | SI Trade |
16:29:01 - 31-Jul-26 |
| Sell* | 10 | €13.50 | SI Trade |
14:57:59 - 31-Jul-26 |
| Sell* | 10 | €13.50 | SI Trade |
14:57:59 - 31-Jul-26 |
| Sell* | 76 | €13.70 | SI Trade |
13:33:32 - 31-Jul-26 |
| Unknown* | 16 | €13.30 | OTC Trade |
11:30:38 - 31-Jul-26 |
| Sell* | 176 | €13.375 | SI Trade |
10:05:59 - 31-Jul-26 |
| Unknown* | 60 | €13.40 | SI Trade |
09:59:48 - 31-Jul-26 |
| Sell* | 29 | €13.95 | SI Trade |
08:31:37 - 31-Jul-26 |
| Sell* | 16 | €13.95 | SI Trade |
08:31:37 - 31-Jul-26 |
| Sell* | 485 | €13.85 | SI Trade |
08:26:40 - 31-Jul-26 |
| Sell* | 6 | €13.80 | SI Trade |
15:59:51 - 30-Jul-26 |
| Unknown* | 0 | €13.80 | SI Trade |
11:00:03 - 30-Jul-26 |
| Buy* | 1 | €14.30 | SI Trade |
08:10:16 - 30-Jul-26 |
| Sell* | 1 | €13.50 | SI Trade |
08:00:13 - 30-Jul-26 |
| Unknown* | 100 | €14.65 | OTC Trade |
10:09:55 - 29-Jul-26 |
| Buy* | 100 | €14.65 | SI Trade |
10:09:55 - 29-Jul-26 |
| Unknown* | 0 | €15.00 | SI Trade |
16:14:37 - 28-Jul-26 |
| Buy* | 108 | €14.85 | SI Trade |
14:06:12 - 28-Jul-26 |
| Buy* | 1 | €14.90 | SI Trade |
13:19:10 - 28-Jul-26 |
| Unknown* | 7 | €14.80 | OTC Trade |
11:42:49 - 28-Jul-26 |
| Sell* | 7 | €14.80 | SI Trade |
11:42:49 - 28-Jul-26 |
| Buy* | 119 | €15.05 | SI Trade |
09:35:55 - 28-Jul-26 |
| Buy* | 10 | €15.15 | SI Trade |
08:34:17 - 28-Jul-26 |
| Sell* | 45 | €15.25 | SI Trade |
16:15:54 - 27-Jul-26 |
| Unknown* | 5 | €15.25 | OTC Trade |
16:10:40 - 27-Jul-26 |
| Sell* | 6 | €15.25 | SI Trade |
16:10:40 - 27-Jul-26 |
| Sell* | 10 | €15.30 | SI Trade |
14:34:56 - 27-Jul-26 |
| Sell* | 10 | €15.30 | SI Trade |
14:34:56 - 27-Jul-26 |
| Sell* | 439 | €15.50 | SI Trade |
13:05:35 - 27-Jul-26 |
| Buy* | 1 | €15.70 | SI Trade |
09:41:04 - 27-Jul-26 |
| Buy* | 295 | €15.575 | SI Trade |
09:18:41 - 27-Jul-26 |
| Unknown* | 0 | €15.30 | SI Trade |
15:41:04 - 24-Jul-26 |
| Buy* | 3 | €15.05 | SI Trade |
16:29:01 - 23-Jul-26 |
| Unknown* | 0 | €15.10 | SI Trade |
13:17:00 - 23-Jul-26 |
| Unknown* | 5 | €15.15 | OTC Trade |
08:02:22 - 23-Jul-26 |
| Sell* | 16 | €15.35 | SI Trade |
16:19:17 - 22-Jul-26 |
| Sell* | 16 | €15.35 | SI Trade |
16:19:17 - 22-Jul-26 |
| Sell* | 1 | €15.45 | SI Trade |
15:24:56 - 22-Jul-26 |
| Unknown* | 0 | €15.65 | SI Trade |
10:17:18 - 22-Jul-26 |
| Buy* | 1 | €15.65 | SI Trade |
08:32:43 - 20-Jul-26 |
| Buy* | 1 | €15.65 | SI Trade |
08:32:16 - 20-Jul-26 |
| Buy* | 1 | €15.65 | SI Trade |
08:29:05 - 20-Jul-26 |
| Unknown* | 2,183 | €15.45 | SI Trade |
14:19:22 - 17-Jul-26 |
| Unknown* | 2,421 | €15.55 | SI Trade |
13:17:53 - 17-Jul-26 |
| Buy* | 80 | €15.825 | SI Trade |
09:26:08 - 17-Jul-26 |
| Unknown* | 313 | €15.85 | OTC Trade |
15:41:39 - 16-Jul-26 |
| Unknown* | 314 | €15.85 | OTC Trade |
15:41:39 - 16-Jul-26 |
| Buy* | 2 | €15.60 | SI Trade |
10:32:49 - 16-Jul-26 |
| Sell* | 8 | €15.60 | SI Trade |
16:29:01 - 15-Jul-26 |
| Unknown* | 7 | €15.70 | OTC Trade |
15:50:21 - 15-Jul-26 |
| Buy* | 552 | €15.45 | SI Trade |
14:57:23 - 15-Jul-26 |
| Buy* | 8 | €15.05 | SI Trade |
13:27:21 - 15-Jul-26 |
| Unknown* | 8 | €15.00 | SI Trade |
11:01:48 - 15-Jul-26 |
| Unknown* | 100 | €15.00 | SI Trade |
10:30:57 - 15-Jul-26 |
| Unknown* | 8 | €15.00 | SI Trade |
09:11:52 - 15-Jul-26 |
| Buy* | 8 | €15.15 | SI Trade |
16:29:01 - 14-Jul-26 |
| Unknown* | 12 | €15.05 | OTC Trade |
16:01:18 - 14-Jul-26 |
| Unknown* | 7 | €15.00 | OTC Trade |
14:48:13 - 14-Jul-26 |
| Sell* | 105 | €15.05 | SI Trade |
12:48:47 - 14-Jul-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:04:36 - 14-Jul-26 |
| Sell* | 3 | €15.20 | SI Trade |
14:45:59 - 13-Jul-26 |
| Buy* | 10 | €15.275 | SI Trade |
14:32:56 - 13-Jul-26 |
| Sell* | 88 | €15.25 | SI Trade |
11:22:42 - 13-Jul-26 |
| Unknown* | 507 | €15.525 | SI Trade |
08:24:37 - 13-Jul-26 |
| Unknown* | 18 | €16.20 | SI Trade |
15:49:56 - 09-Jul-26 |
| Unknown* | 0 | €16.20 | SI Trade |
15:10:14 - 09-Jul-26 |
| Buy* | 24 | €16.10 | SI Trade |
14:03:02 - 09-Jul-26 |
| Buy* | 23 | €16.10 | SI Trade |
14:00:00 - 09-Jul-26 |
| Buy* | 23 | €16.10 | SI Trade |
13:58:16 - 09-Jul-26 |
| Buy* | 24 | €16.10 | SI Trade |
13:58:05 - 09-Jul-26 |
| Unknown* | 0 | €16.05 | SI Trade |
16:18:54 - 08-Jul-26 |
| Unknown* | 30 | €15.75 | OTC Trade |
10:00:06 - 08-Jul-26 |
| Unknown* | 30 | €15.65 | OTC Trade |
09:45:15 - 08-Jul-26 |
| Unknown* | 45 | €15.85 | OTC Trade |
08:02:30 - 08-Jul-26 |
| Sell* | 45 | €15.85 | SI Trade |
08:02:30 - 08-Jul-26 |
| Unknown* | 3 | €15.85 | OTC Trade |
08:02:29 - 08-Jul-26 |
| Unknown* | 0 | €15.85 | SI Trade |
08:02:28 - 08-Jul-26 |
| Unknown* | 26 | €15.85 | OTC Trade |
08:02:28 - 08-Jul-26 |
| Unknown* | 1 | €16.35 | SI Trade |
11:53:14 - 07-Jul-26 |
| Unknown* | 2,150 | €16.3557 | SI Trade |
10:37:50 - 07-Jul-26 |
| Unknown* | 678 | €16.35 | SI Trade |
08:51:45 - 07-Jul-26 |
| Unknown* | 3,199 | €16.25 | SI Trade |
08:51:37 - 07-Jul-26 |
| Unknown* | 4,500 | €16.6044 | SI Trade |
16:37:44 - 06-Jul-26 |
| Unknown* | 2,692 | €16.475 | SI Trade |
10:59:41 - 06-Jul-26 |
| Sell* | 80 | €16.55 | SI Trade |
10:45:06 - 06-Jul-26 |
| Buy* | 167 | €16.55 | SI Trade |
11:05:42 - 03-Jul-26 |
| Unknown* | 278 | €16.50 | OTC Trade |
10:23:18 - 03-Jul-26 |
| Unknown* | 0 | €16.75 | SI Trade |
16:24:19 - 02-Jul-26 |
| Buy* | 456 | €16.90 | SI Trade |
11:17:32 - 01-Jul-26 |
| Buy* | 508 | €16.90 | SI Trade |
11:17:22 - 01-Jul-26 |
| Buy* | 46 | €16.90 | SI Trade |
10:57:01 - 01-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
16:29:51 - 30-Jun-26 |
| Unknown* | 0 | €16.55 | SI Trade |
14:48:51 - 30-Jun-26 |
| Unknown* | 274 | €16.70 | OTC Trade |
14:40:00 - 30-Jun-26 |
| Buy* | 274 | €16.70 | SI Trade |
14:40:00 - 30-Jun-26 |
| Sell* | 175 | €16.90 | SI Trade |
11:19:43 - 30-Jun-26 |
| Unknown* | 61 | €17.20 | OTC Trade |
08:53:14 - 30-Jun-26 |
| Unknown* | 8 | €17.10 | OTC Trade |
08:02:36 - 30-Jun-26 |
| Sell* | 9 | €17.10 | SI Trade |
08:02:36 - 30-Jun-26 |
| Unknown* | 0 | €17.35 | SI Trade |
14:13:47 - 29-Jun-26 |
| Buy* | 25 | €17.35 | SI Trade |
13:20:38 - 29-Jun-26 |
| Unknown* | 2,000 | €17.50 | SI Trade |
09:04:46 - 29-Jun-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:10:21 - 29-Jun-26 |
| Sell* | 20 | €17.05 | SI Trade |
08:05:44 - 29-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
16:19:29 - 26-Jun-26 |
| Unknown* | 12 | €17.00 | OTC Trade |
16:11:54 - 26-Jun-26 |
| Unknown* | 13 | €17.00 | SI Trade |
16:11:54 - 26-Jun-26 |
| Buy* | 135 | €17.05 | SI Trade |
16:03:25 - 26-Jun-26 |
| Unknown* | 2,272 | €16.60 | SI Trade |
14:36:29 - 26-Jun-26 |
| Unknown* | 0 | €16.25 | SI Trade |
14:04:14 - 26-Jun-26 |
| Unknown* | 0 | €15.90 | SI Trade |
12:20:24 - 26-Jun-26 |
| Sell* | 8 | €16.525 | SI Trade |
13:07:50 - 25-Jun-26 |
| Sell* | 7 | €16.525 | SI Trade |
12:55:11 - 25-Jun-26 |
| Sell* | 8 | €16.525 | SI Trade |
12:55:11 - 25-Jun-26 |
| Sell* | 5 | €16.55 | SI Trade |
12:26:44 - 25-Jun-26 |
| Sell* | 7 | €16.55 | SI Trade |
12:26:44 - 25-Jun-26 |
| Buy* | 4 | €16.70 | SI Trade |
11:51:40 - 25-Jun-26 |