| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €16.20 | SI Trade |
15:49:56 - 09-Jul-26 |
| Unknown* | 0 | €16.20 | SI Trade |
15:10:14 - 09-Jul-26 |
| Buy* | 24 | €16.10 | SI Trade |
14:03:02 - 09-Jul-26 |
| Buy* | 23 | €16.10 | SI Trade |
14:00:00 - 09-Jul-26 |
| Buy* | 23 | €16.10 | SI Trade |
13:58:16 - 09-Jul-26 |
| Buy* | 24 | €16.10 | SI Trade |
13:58:05 - 09-Jul-26 |
| Unknown* | 0 | €16.05 | SI Trade |
16:18:54 - 08-Jul-26 |
| Unknown* | 30 | €15.75 | OTC Trade |
10:00:06 - 08-Jul-26 |
| Unknown* | 30 | €15.65 | OTC Trade |
09:45:15 - 08-Jul-26 |
| Unknown* | 45 | €15.85 | OTC Trade |
08:02:30 - 08-Jul-26 |
| Sell* | 45 | €15.85 | SI Trade |
08:02:30 - 08-Jul-26 |
| Unknown* | 3 | €15.85 | OTC Trade |
08:02:29 - 08-Jul-26 |
| Unknown* | 0 | €15.85 | SI Trade |
08:02:28 - 08-Jul-26 |
| Unknown* | 26 | €15.85 | OTC Trade |
08:02:28 - 08-Jul-26 |
| Unknown* | 1 | €16.35 | SI Trade |
11:53:14 - 07-Jul-26 |
| Unknown* | 2,150 | €16.3557 | SI Trade |
10:37:50 - 07-Jul-26 |
| Unknown* | 678 | €16.35 | SI Trade |
08:51:45 - 07-Jul-26 |
| Unknown* | 3,199 | €16.25 | SI Trade |
08:51:37 - 07-Jul-26 |
| Unknown* | 4,500 | €16.6044 | SI Trade |
16:37:44 - 06-Jul-26 |
| Unknown* | 2,692 | €16.475 | SI Trade |
10:59:41 - 06-Jul-26 |
| Sell* | 80 | €16.55 | SI Trade |
10:45:06 - 06-Jul-26 |
| Buy* | 167 | €16.55 | SI Trade |
11:05:42 - 03-Jul-26 |
| Unknown* | 278 | €16.50 | OTC Trade |
10:23:18 - 03-Jul-26 |
| Unknown* | 0 | €16.75 | SI Trade |
16:24:19 - 02-Jul-26 |
| Buy* | 456 | €16.90 | SI Trade |
11:17:32 - 01-Jul-26 |
| Buy* | 508 | €16.90 | SI Trade |
11:17:22 - 01-Jul-26 |
| Buy* | 46 | €16.90 | SI Trade |
10:57:01 - 01-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
16:29:51 - 30-Jun-26 |
| Unknown* | 0 | €16.55 | SI Trade |
14:48:51 - 30-Jun-26 |
| Unknown* | 274 | €16.70 | OTC Trade |
14:40:00 - 30-Jun-26 |
| Buy* | 274 | €16.70 | SI Trade |
14:40:00 - 30-Jun-26 |
| Sell* | 175 | €16.90 | SI Trade |
11:19:43 - 30-Jun-26 |
| Unknown* | 61 | €17.20 | OTC Trade |
08:53:14 - 30-Jun-26 |
| Unknown* | 8 | €17.10 | OTC Trade |
08:02:36 - 30-Jun-26 |
| Sell* | 9 | €17.10 | SI Trade |
08:02:36 - 30-Jun-26 |
| Unknown* | 0 | €17.35 | SI Trade |
14:13:47 - 29-Jun-26 |
| Buy* | 25 | €17.35 | SI Trade |
13:20:38 - 29-Jun-26 |
| Unknown* | 2,000 | €17.50 | SI Trade |
09:04:46 - 29-Jun-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:10:21 - 29-Jun-26 |
| Sell* | 20 | €17.05 | SI Trade |
08:05:44 - 29-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
16:19:29 - 26-Jun-26 |
| Unknown* | 12 | €17.00 | OTC Trade |
16:11:54 - 26-Jun-26 |
| Unknown* | 13 | €17.00 | SI Trade |
16:11:54 - 26-Jun-26 |
| Buy* | 135 | €17.05 | SI Trade |
16:03:25 - 26-Jun-26 |
| Unknown* | 2,272 | €16.60 | SI Trade |
14:36:29 - 26-Jun-26 |
| Unknown* | 0 | €16.25 | SI Trade |
14:04:14 - 26-Jun-26 |
| Unknown* | 0 | €15.90 | SI Trade |
12:20:24 - 26-Jun-26 |
| Sell* | 8 | €16.525 | SI Trade |
13:07:50 - 25-Jun-26 |
| Sell* | 7 | €16.525 | SI Trade |
12:55:11 - 25-Jun-26 |
| Sell* | 8 | €16.525 | SI Trade |
12:55:11 - 25-Jun-26 |
| Sell* | 5 | €16.55 | SI Trade |
12:26:44 - 25-Jun-26 |
| Sell* | 7 | €16.55 | SI Trade |
12:26:44 - 25-Jun-26 |
| Buy* | 4 | €16.70 | SI Trade |
11:51:40 - 25-Jun-26 |
| Buy* | 4 | €16.70 | SI Trade |
11:44:17 - 25-Jun-26 |
| Buy* | 6 | €16.70 | SI Trade |
11:44:17 - 25-Jun-26 |
| Buy* | 1,156 | €16.60 | SI Trade |
11:08:57 - 25-Jun-26 |
| Buy* | 35 | €16.70 | SI Trade |
11:04:30 - 25-Jun-26 |
| Unknown* | 61 | €16.675 | OTC Trade |
10:35:52 - 25-Jun-26 |
| Unknown* | 0 | €16.45 | SI Trade |
09:17:42 - 25-Jun-26 |
| Sell* | 80 | €16.625 | SI Trade |
14:43:25 - 24-Jun-26 |
| Sell* | 42 | €16.725 | SI Trade |
14:10:42 - 24-Jun-26 |
| Sell* | 81 | €16.80 | SI Trade |
14:08:43 - 24-Jun-26 |
| Sell* | 80 | €16.75 | SI Trade |
13:38:49 - 24-Jun-26 |
| Sell* | 26 | €16.775 | SI Trade |
12:17:37 - 24-Jun-26 |
| Unknown* | 0 | €16.75 | SI Trade |
09:40:32 - 24-Jun-26 |
| Sell* | 12 | €16.85 | SI Trade |
15:34:35 - 23-Jun-26 |
| Unknown* | 51 | €16.575 | SI Trade |
14:26:08 - 23-Jun-26 |
| Unknown* | 0 | €16.40 | SI Trade |
09:22:55 - 23-Jun-26 |
| Unknown* | 0 | €17.05 | SI Trade |
08:02:21 - 23-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
15:53:43 - 22-Jun-26 |
| Unknown* | 0 | €16.85 | SI Trade |
15:42:55 - 22-Jun-26 |
| Buy* | 265 | €16.90 | SI Trade |
15:00:20 - 22-Jun-26 |
| Buy* | 350 | €16.85 | SI Trade |
14:02:13 - 22-Jun-26 |
| Buy* | 1 | €16.35 | SI Trade |
16:28:13 - 19-Jun-26 |
| Sell* | 4 | €16.675 | SI Trade |
13:25:45 - 19-Jun-26 |
| Sell* | 42 | €16.675 | SI Trade |
13:25:45 - 19-Jun-26 |
| Sell* | 3 | €16.75 | SI Trade |
11:51:30 - 19-Jun-26 |
| Sell* | 4 | €16.75 | SI Trade |
11:44:40 - 19-Jun-26 |
| Sell* | 3 | €16.75 | SI Trade |
11:37:29 - 19-Jun-26 |
| Sell* | 13 | €16.75 | SI Trade |
11:37:29 - 19-Jun-26 |
| Sell* | 27 | €16.75 | SI Trade |
11:37:29 - 19-Jun-26 |
| Unknown* | 15 | €16.85 | OTC Trade |
08:02:32 - 19-Jun-26 |
| Unknown* | 0 | €16.80 | SI Trade |
16:06:14 - 18-Jun-26 |
| Unknown* | 0 | €16.75 | SI Trade |
15:26:51 - 18-Jun-26 |
| Unknown* | 0 | €16.60 | SI Trade |
15:24:11 - 18-Jun-26 |
| Unknown* | 0 | €16.65 | SI Trade |
14:39:23 - 18-Jun-26 |
| Unknown* | 0 | €16.45 | SI Trade |
13:21:15 - 18-Jun-26 |
| Unknown* | 1,000 | €16.35 | SI Trade |
11:59:42 - 18-Jun-26 |
| Unknown* | 0 | €16.35 | SI Trade |
11:59:04 - 18-Jun-26 |
| Unknown* | 0 | €16.25 | SI Trade |
10:56:14 - 18-Jun-26 |
| Unknown* | 0 | €16.15 | SI Trade |
10:14:58 - 18-Jun-26 |
| Buy* | 124 | €16.10 | SI Trade |
09:36:53 - 18-Jun-26 |
| Unknown* | 0 | €15.85 | SI Trade |
15:29:20 - 17-Jun-26 |
| Unknown* | 0 | €15.85 | SI Trade |
13:26:02 - 17-Jun-26 |
| Buy* | 4 | €15.75 | SI Trade |
12:48:41 - 17-Jun-26 |
| Buy* | 4 | €15.75 | SI Trade |
12:48:34 - 17-Jun-26 |
| Buy* | 4 | €15.75 | SI Trade |
12:48:20 - 17-Jun-26 |
| Buy* | 4 | €15.75 | SI Trade |
12:47:43 - 17-Jun-26 |
| Buy* | 4 | €15.675 | SI Trade |
12:45:00 - 17-Jun-26 |
| Unknown* | 0 | €15.95 | SI Trade |
14:51:28 - 16-Jun-26 |
| Unknown* | 0 | €15.85 | SI Trade |
09:30:22 - 16-Jun-26 |
| Unknown* | 9 | €15.45 | OTC Trade |
08:02:22 - 16-Jun-26 |
| Unknown* | 0 | €15.90 | SI Trade |
13:58:41 - 15-Jun-26 |
| Buy* | 26 | €15.90 | SI Trade |
13:58:41 - 15-Jun-26 |
| Sell* | 1,000 | €15.75 | SI Trade |
13:53:46 - 15-Jun-26 |
| Buy* | 49 | €16.10 | SI Trade |
12:50:12 - 15-Jun-26 |
| Sell* | 1,000 | €16.00 | SI Trade |
10:13:52 - 15-Jun-26 |
| Unknown* | 476 | €16.05 | SI Trade |
09:41:33 - 15-Jun-26 |
| Buy* | 403 | €16.20 | SI Trade |
09:08:14 - 15-Jun-26 |
| Unknown* | 433 | €16.02082 | Currency Conversion Negotiated Trade |
09:05:21 - 15-Jun-26 |
| Sell* | 129 | €15.90 | SI Trade |
09:02:05 - 15-Jun-26 |
| Sell* | 129 | €15.90 | SI Trade |
09:02:05 - 15-Jun-26 |
| Sell* | 115 | €15.95 | SI Trade |
09:01:52 - 15-Jun-26 |
| Buy* | 200 | €16.30 | SI Trade |
08:42:04 - 15-Jun-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:30:48 - 15-Jun-26 |
| Sell* | 1,000 | €16.00 | SI Trade |
08:25:11 - 15-Jun-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:11:21 - 15-Jun-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:11:21 - 15-Jun-26 |
| Buy* | 137 | €15.95 | SI Trade |
08:11:21 - 15-Jun-26 |
| Sell* | 186 | €15.80 | SI Trade |
08:10:08 - 15-Jun-26 |
| Sell* | 565 | €15.85 | SI Trade |
08:10:04 - 15-Jun-26 |
| Sell* | 565 | €15.85 | SI Trade |
08:10:04 - 15-Jun-26 |
| Buy* | 141 | €15.90 | SI Trade |
08:10:04 - 15-Jun-26 |
| Sell* | 114 | €15.80 | SI Trade |
08:09:06 - 15-Jun-26 |
| Unknown* | 5 | €15.80 | OTC Trade |
08:02:36 - 15-Jun-26 |
| Unknown* | 0 | €15.70 | SI Trade |
12:46:27 - 12-Jun-26 |
| Buy* | 50 | €15.80 | SI Trade |
11:33:51 - 12-Jun-26 |
| Sell* | 3,000 | €15.90 | SI Trade |
10:36:24 - 12-Jun-26 |
| Unknown* | 0 | €16.00 | SI Trade |
09:28:37 - 12-Jun-26 |
| Unknown* | 0 | €15.80 | SI Trade |
09:21:47 - 12-Jun-26 |
| Unknown* | 0 | €15.85 | SI Trade |
08:35:53 - 12-Jun-26 |
| Unknown* | 13 | €15.30 | OTC Trade |
08:02:35 - 12-Jun-26 |
| Buy* | 1 | €15.05 | SI Trade |
08:10:27 - 11-Jun-26 |
| Unknown* | 0 | €15.00 | SI Trade |
16:27:40 - 10-Jun-26 |
| Sell* | 10 | €14.95 | SI Trade |
15:41:09 - 10-Jun-26 |
| Unknown* | 0 | €15.15 | SI Trade |
15:11:13 - 10-Jun-26 |
| Unknown* | 0 | €14.95 | SI Trade |
14:54:51 - 10-Jun-26 |
| Unknown* | 0 | €14.90 | SI Trade |
14:48:11 - 10-Jun-26 |
| Unknown* | 87 | €14.85 | OTC Trade |
08:02:30 - 10-Jun-26 |
| Unknown* | 10 | €14.95 | OTC Trade |
08:02:34 - 09-Jun-26 |
| Buy* | 1 | €15.15 | SI Trade |
16:29:03 - 08-Jun-26 |
| Unknown* | 14 | €14.90 | OTC Trade |
14:30:45 - 08-Jun-26 |
| Unknown* | 50 | €14.90 | OTC Trade |
14:30:45 - 08-Jun-26 |
| Sell* | 51 | €14.90 | SI Trade |
14:30:38 - 08-Jun-26 |
| Sell* | 15 | €14.90 | SI Trade |
14:30:38 - 08-Jun-26 |
| Buy* | 1 | €14.90 | SI Trade |
16:29:01 - 05-Jun-26 |
| Buy* | 118 | €15.00 | SI Trade |
16:02:21 - 05-Jun-26 |
| Buy* | 120 | €15.00 | SI Trade |
15:59:00 - 05-Jun-26 |
| Unknown* | 5 | €14.80 | OTC Trade |
14:37:45 - 05-Jun-26 |
| Sell* | 6 | €14.80 | SI Trade |
14:37:45 - 05-Jun-26 |
| Unknown* | 10 | €14.80 | OTC Trade |
14:37:30 - 05-Jun-26 |
| Sell* | 10 | €14.80 | SI Trade |
14:37:30 - 05-Jun-26 |
| Buy* | 69 | €15.05 | SI Trade |
14:01:57 - 05-Jun-26 |
| Buy* | 67 | €15.05 | SI Trade |
13:37:59 - 05-Jun-26 |
| Buy* | 64 | €15.05 | SI Trade |
13:13:39 - 05-Jun-26 |
| Buy* | 64 | €15.05 | SI Trade |
12:46:46 - 05-Jun-26 |
| Buy* | 62 | €15.05 | SI Trade |
11:33:59 - 05-Jun-26 |
| Buy* | 3 | €15.05 | SI Trade |
11:24:56 - 05-Jun-26 |
| Unknown* | 2 | €14.90 | OTC Trade |
11:24:52 - 05-Jun-26 |
| Sell* | 2 | €14.90 | SI Trade |
11:24:52 - 05-Jun-26 |
| Unknown* | 1 | €14.90 | OTC Trade |
10:55:04 - 05-Jun-26 |
| Buy* | 2 | €14.65 | SI Trade |
16:29:02 - 04-Jun-26 |
| Sell* | 912 | €14.45 | SI Trade |
14:13:54 - 04-Jun-26 |
| Unknown* | 2 | €14.50 | OTC Trade |
10:40:31 - 04-Jun-26 |
| Unknown* | 0 | €15.15 | SI Trade |
09:43:59 - 03-Jun-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:06:36 - 03-Jun-26 |
| Unknown* | 715 | €15.00 | SI Trade |
08:04:40 - 03-Jun-26 |
| Buy* | 3 | €15.05 | SI Trade |
13:29:00 - 02-Jun-26 |
| Unknown* | 0 | €15.05 | SI Trade |
12:31:33 - 02-Jun-26 |
| Unknown* | 1 | €15.20 | OTC Trade |
10:10:39 - 01-Jun-26 |
| Unknown* | 1 | €15.20 | OTC Trade |
10:10:39 - 01-Jun-26 |
| Unknown* | 3 | €15.20 | OTC Trade |
10:10:39 - 01-Jun-26 |
| Unknown* | 5 | €15.20 | OTC Trade |
10:10:39 - 01-Jun-26 |
| Buy* | 1 | €14.70 | SI Trade |
12:09:17 - 28-May-26 |
| Buy* | 6 | €14.85 | SI Trade |
11:09:17 - 28-May-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:59:42 - 28-May-26 |
| Unknown* | 0 | €14.95 | SI Trade |
11:59:00 - 27-May-26 |
| Unknown* | 0 | €14.95 | SI Trade |
11:08:25 - 27-May-26 |
| Unknown* | 3 | €13.90 | OTC Trade |
14:39:03 - 21-May-26 |
| Sell* | 3 | €13.90 | SI Trade |
14:39:03 - 21-May-26 |
| Sell* | 3 | €13.90 | SI Trade |
14:39:03 - 21-May-26 |
| Unknown* | 0 | €14.60 | SI Trade |
09:49:07 - 20-May-26 |
| Buy* | 1 | €14.60 | SI Trade |
09:48:57 - 20-May-26 |
| Buy* | 1 | €14.60 | SI Trade |
09:48:52 - 20-May-26 |
| Buy* | 1 | €14.60 | SI Trade |
09:48:51 - 20-May-26 |
| Buy* | 1 | €14.55 | SI Trade |
09:48:41 - 20-May-26 |
| Unknown* | 1 | €14.55 | OTC Trade |
09:46:33 - 20-May-26 |
| Buy* | 1 | €14.55 | SI Trade |
09:46:33 - 20-May-26 |
| Unknown* | 0 | €14.55 | SI Trade |
09:26:30 - 20-May-26 |
| Unknown* | 1,268 | €14.75 | OTC Trade |
11:53:01 - 19-May-26 |
| Buy* | 5 | €14.85 | SI Trade |
11:24:56 - 19-May-26 |
| Sell* | 74 | €14.75 | SI Trade |
11:19:59 - 19-May-26 |
| Sell* | 74 | €14.75 | SI Trade |
11:19:59 - 19-May-26 |
| Sell* | 2,500 | €14.75 | SI Trade |
09:12:56 - 19-May-26 |
| Buy* | 298 | €14.95 | SI Trade |
09:00:28 - 19-May-26 |
| Buy* | 499 | €14.95 | SI Trade |
09:00:13 - 19-May-26 |
| Unknown* | 1 | €15.00 | OTC Trade |
10:04:03 - 15-May-26 |
| Unknown* | 1 | €15.00 | SI Trade |
10:04:03 - 15-May-26 |
| Buy* | 1 | €14.35 | SI Trade |
13:44:43 - 14-May-26 |
| Unknown* | 30 | €14.20 | OTC Trade |
12:33:38 - 14-May-26 |