| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €13.10 | OTC Trade |
08:23:03 - 30-Apr-26 |
| Unknown* | 61 | €13.10 | OTC Trade |
08:22:15 - 30-Apr-26 |
| Unknown* | 0 | €13.55 | SI Trade |
08:02:35 - 30-Apr-26 |
| Sell* | 181 | €13.15 | SI Trade |
14:23:30 - 29-Apr-26 |
| Sell* | 57 | €13.30 | SI Trade |
13:23:03 - 29-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
15:41:44 - 28-Apr-26 |
| Sell* | 42 | €13.20 | SI Trade |
14:02:38 - 28-Apr-26 |
| Sell* | 58 | €13.20 | SI Trade |
13:58:09 - 28-Apr-26 |
| Sell* | 52 | €13.20 | SI Trade |
13:57:52 - 28-Apr-26 |
| Sell* | 35 | €13.20 | SI Trade |
13:57:34 - 28-Apr-26 |
| Unknown* | 656 | €13.25 | OTC Trade |
13:57:34 - 28-Apr-26 |
| Unknown* | 728 | €13.175 | OTC Trade |
13:56:16 - 28-Apr-26 |
| Sell* | 3 | €13.20 | SI Trade |
13:21:24 - 28-Apr-26 |
| Sell* | 560 | €13.20 | SI Trade |
13:16:25 - 28-Apr-26 |
| Sell* | 4 | €13.25 | SI Trade |
13:11:03 - 28-Apr-26 |
| Unknown* | 470 | €13.30 | OTC Trade |
13:10:48 - 28-Apr-26 |
| Sell* | 711 | €13.425 | SI Trade |
12:26:33 - 28-Apr-26 |
| Buy* | 33 | €13.375 | SI Trade |
16:29:54 - 27-Apr-26 |
| Sell* | 5 | €13.50 | SI Trade |
16:21:35 - 27-Apr-26 |
| Sell* | 55 | €13.45 | SI Trade |
16:16:05 - 27-Apr-26 |
| Sell* | 55 | €13.45 | SI Trade |
16:16:05 - 27-Apr-26 |
| Unknown* | 0 | €13.75 | SI Trade |
15:17:02 - 27-Apr-26 |
| Unknown* | 0 | €13.75 | SI Trade |
15:14:46 - 27-Apr-26 |
| Unknown* | 0 | €13.85 | SI Trade |
14:22:30 - 27-Apr-26 |
| Sell* | 36 | €13.80 | SI Trade |
13:46:10 - 27-Apr-26 |
| Sell* | 12 | €13.90 | SI Trade |
13:30:45 - 27-Apr-26 |
| Buy* | 100 | €14.05 | SI Trade |
12:21:47 - 27-Apr-26 |
| Buy* | 100 | €14.05 | SI Trade |
12:21:47 - 27-Apr-26 |
| Buy* | 100 | €14.05 | SI Trade |
12:21:17 - 27-Apr-26 |
| Buy* | 100 | €14.05 | SI Trade |
12:21:17 - 27-Apr-26 |
| Unknown* | 18 | €14.05 | OTC Trade |
12:17:38 - 27-Apr-26 |
| Unknown* | 39 | €14.05 | OTC Trade |
12:00:08 - 27-Apr-26 |
| Buy* | 356 | €14.10 | SI Trade |
11:54:41 - 27-Apr-26 |
| Unknown* | 14 | €14.00 | OTC Trade |
11:29:21 - 27-Apr-26 |
| Unknown* | 30 | €14.00 | OTC Trade |
11:29:21 - 27-Apr-26 |
| Unknown* | 10 | €14.00 | OTC Trade |
11:29:21 - 27-Apr-26 |
| Buy* | 2,777 | €14.00 | SI Trade |
11:24:21 - 27-Apr-26 |
| Sell* | 1 | €13.85 | SI Trade |
16:26:36 - 24-Apr-26 |
| Buy* | 480 | €13.90 | SI Trade |
15:40:33 - 24-Apr-26 |
| Buy* | 3 | €13.90 | SI Trade |
15:17:39 - 24-Apr-26 |
| Buy* | 1 | €14.00 | SI Trade |
13:14:55 - 24-Apr-26 |
| Buy* | 44 | €13.95 | SI Trade |
12:04:01 - 24-Apr-26 |
| Buy* | 154 | €13.90 | SI Trade |
11:54:35 - 24-Apr-26 |
| Unknown* | 0 | €13.60 | OTC Trade |
10:18:32 - 24-Apr-26 |
| Unknown* | 0 | €13.90 | SI Trade |
10:13:08 - 24-Apr-26 |
| Sell* | 100 | €13.90 | SI Trade |
09:23:50 - 24-Apr-26 |
| Sell* | 7 | €14.00 | SI Trade |
16:25:41 - 23-Apr-26 |
| Sell* | 1 | €14.00 | SI Trade |
16:21:57 - 23-Apr-26 |
| Sell* | 50 | €14.00 | SI Trade |
16:20:03 - 23-Apr-26 |
| Sell* | 40 | €14.00 | SI Trade |
16:15:49 - 23-Apr-26 |
| Sell* | 1 | €14.10 | SI Trade |
12:44:54 - 23-Apr-26 |
| Buy* | 316 | €14.25 | SI Trade |
09:01:16 - 23-Apr-26 |
| Buy* | 1 | €14.20 | SI Trade |
16:27:35 - 22-Apr-26 |
| Buy* | 260 | €14.275 | SI Trade |
14:56:08 - 22-Apr-26 |
| Unknown* | 80 | €14.175 | OTC Trade |
14:45:08 - 22-Apr-26 |
| Unknown* | 125 | €14.20 | OTC Trade |
14:45:04 - 22-Apr-26 |
| Buy* | 1,000 | €14.05 | SI Trade |
14:38:52 - 22-Apr-26 |
| Buy* | 141 | €14.10 | SI Trade |
08:18:04 - 22-Apr-26 |
| Unknown* | 12 | €13.99 | OTC Trade |
08:15:08 - 22-Apr-26 |
| Sell* | 8,000 | €14.10 | SI Trade |
08:10:42 - 22-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:02:44 - 22-Apr-26 |
| Unknown* | 0 | €14.25 | SI Trade |
06:44:31 - 22-Apr-26 |
| Unknown* | 0 | €14.25 | SI Trade |
06:44:29 - 22-Apr-26 |
| Unknown* | 1 | €14.25 | SI Trade |
06:44:24 - 22-Apr-26 |
| Unknown* | 1 | €14.25 | SI Trade |
06:44:22 - 22-Apr-26 |
| Sell* | 15 | €14.55 | SI Trade |
13:14:56 - 21-Apr-26 |
| Unknown* | 279 | €14.50 | OTC Trade |
13:06:23 - 21-Apr-26 |
| Sell* | 8 | €14.60 | SI Trade |
12:17:15 - 21-Apr-26 |
| Sell* | 4 | €14.50 | SI Trade |
16:11:54 - 20-Apr-26 |
| Sell* | 5 | €14.50 | SI Trade |
16:10:10 - 20-Apr-26 |
| Unknown* | 5 | €14.50 | OTC Trade |
16:10:10 - 20-Apr-26 |
| Sell* | 8 | €14.55 | SI Trade |
16:04:02 - 20-Apr-26 |
| Unknown* | 1 | €14.55 | OTC Trade |
15:32:05 - 20-Apr-26 |
| Sell* | 1 | €14.55 | SI Trade |
15:32:05 - 20-Apr-26 |
| Unknown* | 22 | €14.50 | OTC Trade |
14:45:10 - 20-Apr-26 |
| Unknown* | 25 | €14.60 | OTC Trade |
14:25:19 - 20-Apr-26 |
| Unknown* | 2 | €14.60 | OTC Trade |
14:20:19 - 20-Apr-26 |
| Unknown* | 8 | €14.65 | OTC Trade |
12:45:22 - 20-Apr-26 |
| Buy* | 1 | €14.70 | SI Trade |
12:19:21 - 20-Apr-26 |
| Buy* | 5 | €14.60 | SI Trade |
11:03:47 - 20-Apr-26 |
| Unknown* | 5 | €14.60 | OTC Trade |
11:03:47 - 20-Apr-26 |
| Sell* | 18 | €14.35 | SI Trade |
08:40:52 - 20-Apr-26 |
| Unknown* | 0 | €14.80 | SI Trade |
16:29:55 - 17-Apr-26 |
| Buy* | 487 | €14.90 | SI Trade |
15:35:16 - 17-Apr-26 |
| Unknown* | 5 | €14.85 | OTC Trade |
14:45:40 - 17-Apr-26 |
| Buy* | 3 | €14.95 | SI Trade |
14:29:00 - 17-Apr-26 |
| Unknown* | 466 | €14.95 | OTC Trade |
14:13:43 - 17-Apr-26 |
| Unknown* | 145 | €14.90 | OTC Trade |
14:05:26 - 17-Apr-26 |
| Unknown* | 267 | €14.95 | OTC Trade |
13:56:17 - 17-Apr-26 |
| Sell* | 1,000 | €14.80 | SI Trade |
09:42:47 - 17-Apr-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:31:55 - 17-Apr-26 |
| Unknown* | 220 | €15.50 | OTC Trade |
13:45:04 - 16-Apr-26 |
| Unknown* | 2 | €15.30 | OTC Trade |
13:15:25 - 16-Apr-26 |
| Unknown* | 36 | €15.30 | OTC Trade |
13:09:58 - 16-Apr-26 |
| Unknown* | 8 | €15.30 | OTC Trade |
12:52:13 - 16-Apr-26 |
| Unknown* | 9 | €15.30 | OTC Trade |
12:20:17 - 16-Apr-26 |
| Unknown* | 0 | €15.60 | SI Trade |
11:39:55 - 16-Apr-26 |
| Buy* | 1,000 | €15.75 | SI Trade |
09:04:29 - 16-Apr-26 |
| Unknown* | 0 | €15.65 | SI Trade |
08:07:56 - 16-Apr-26 |
| Unknown* | 257 | €15.75 | OTC Trade |
15:00:09 - 15-Apr-26 |
| Unknown* | 50 | €15.75 | OTC Trade |
14:59:54 - 15-Apr-26 |
| Unknown* | 4 | €15.75 | OTC Trade |
14:53:56 - 15-Apr-26 |
| Unknown* | 50 | €15.70 | OTC Trade |
14:42:59 - 15-Apr-26 |
| Unknown* | 5 | €15.70 | OTC Trade |
14:38:42 - 15-Apr-26 |
| Unknown* | 2 | €15.70 | OTC Trade |
14:23:28 - 15-Apr-26 |
| Unknown* | 110 | €15.70 | OTC Trade |
14:12:45 - 15-Apr-26 |
| Sell* | 67 | €15.75 | SI Trade |
14:12:31 - 15-Apr-26 |
| Unknown* | 234 | €15.70 | OTC Trade |
13:21:24 - 15-Apr-26 |
| Unknown* | 200 | €15.70 | OTC Trade |
13:20:58 - 15-Apr-26 |
| Unknown* | 82 | €15.70 | OTC Trade |
13:16:37 - 15-Apr-26 |
| Unknown* | 100 | €15.70 | OTC Trade |
13:07:19 - 15-Apr-26 |
| Unknown* | 259 | €15.70 | OTC Trade |
13:07:02 - 15-Apr-26 |
| Unknown* | 19 | €15.75 | OTC Trade |
12:46:35 - 15-Apr-26 |
| Unknown* | 6 | €15.55 | OTC Trade |
12:31:40 - 15-Apr-26 |
| Unknown* | 56 | €15.55 | OTC Trade |
12:12:46 - 15-Apr-26 |
| Buy* | 69 | €15.70 | SI Trade |
10:38:51 - 15-Apr-26 |
| Unknown* | 35 | €15.50 | OTC Trade |
10:34:38 - 15-Apr-26 |
| Unknown* | 42 | €15.55 | OTC Trade |
10:23:10 - 15-Apr-26 |
| Unknown* | 98 | €15.65 | OTC Trade |
09:56:46 - 15-Apr-26 |
| Unknown* | 5 | €15.70 | OTC Trade |
09:46:52 - 15-Apr-26 |
| Unknown* | 4 | €15.70 | OTC Trade |
09:22:45 - 15-Apr-26 |
| Sell* | 13 | €15.80 | SI Trade |
09:08:16 - 15-Apr-26 |
| Unknown* | 12 | €15.70 | OTC Trade |
09:02:26 - 15-Apr-26 |
| Unknown* | 1 | €15.45 | OTC Trade |
08:48:42 - 15-Apr-26 |
| Unknown* | 96 | €15.40 | OTC Trade |
08:43:45 - 15-Apr-26 |
| Unknown* | 15 | €15.30 | OTC Trade |
08:34:40 - 15-Apr-26 |
| Unknown* | 17 | €15.30 | OTC Trade |
08:19:21 - 15-Apr-26 |
| Unknown* | 86 | €15.30 | OTC Trade |
08:19:21 - 15-Apr-26 |
| Buy* | 21 | €15.25 | SI Trade |
08:15:43 - 15-Apr-26 |
| Unknown* | 90 | €15.30 | SI Trade |
08:02:44 - 15-Apr-26 |
| Unknown* | 956 | €15.15 | OTC Trade |
13:54:07 - 14-Apr-26 |
| Unknown* | 44 | €15.15 | OTC Trade |
13:52:35 - 14-Apr-26 |
| Unknown* | 3 | €15.10 | OTC Trade |
13:26:30 - 14-Apr-26 |
| Unknown* | 140 | €15.10 | OTC Trade |
13:16:10 - 14-Apr-26 |
| Buy* | 400 | €15.15 | SI Trade |
13:04:30 - 14-Apr-26 |
| Buy* | 610 | €15.15 | SI Trade |
12:55:38 - 14-Apr-26 |
| Buy* | 610 | €15.15 | SI Trade |
12:55:36 - 14-Apr-26 |
| Buy* | 610 | €15.15 | SI Trade |
12:55:34 - 14-Apr-26 |
| Buy* | 608 | €15.15 | SI Trade |
12:55:32 - 14-Apr-26 |
| Unknown* | 2 | €14.90 | OTC Trade |
14:54:55 - 13-Apr-26 |
| Unknown* | 70 | €14.95 | OTC Trade |
14:49:37 - 13-Apr-26 |
| Unknown* | 2 | €14.85 | OTC Trade |
14:33:58 - 13-Apr-26 |
| Unknown* | 2 | €14.90 | OTC Trade |
14:19:55 - 13-Apr-26 |
| Sell* | 114 | €14.90 | SI Trade |
14:11:43 - 13-Apr-26 |
| Unknown* | 86 | €14.90 | OTC Trade |
14:11:43 - 13-Apr-26 |
| Sell* | 1,000 | €14.90 | SI Trade |
14:11:30 - 13-Apr-26 |
| Sell* | 1,000 | €14.90 | SI Trade |
14:11:10 - 13-Apr-26 |
| Unknown* | 78 | €14.85 | OTC Trade |
13:55:54 - 13-Apr-26 |
| Sell* | 76 | €14.90 | SI Trade |
13:52:33 - 13-Apr-26 |
| Unknown* | 424 | €14.90 | OTC Trade |
13:49:46 - 13-Apr-26 |
| Unknown* | 100 | €14.90 | OTC Trade |
13:48:34 - 13-Apr-26 |
| Unknown* | 1 | €14.90 | OTC Trade |
13:44:15 - 13-Apr-26 |
| Unknown* | 44 | €14.90 | OTC Trade |
13:36:46 - 13-Apr-26 |
| Unknown* | 3 | €14.90 | OTC Trade |
13:15:05 - 13-Apr-26 |
| Unknown* | 686 | €14.85 | OTC Trade |
13:07:56 - 13-Apr-26 |
| Unknown* | 180 | €14.85 | OTC Trade |
13:07:38 - 13-Apr-26 |
| Sell* | 39 | €14.85 | SI Trade |
13:07:23 - 13-Apr-26 |
| Unknown* | 50 | €14.85 | OTC Trade |
13:07:23 - 13-Apr-26 |
| Sell* | 8 | €14.90 | SI Trade |
13:01:11 - 13-Apr-26 |
| Sell* | 8 | €14.90 | SI Trade |
12:36:37 - 13-Apr-26 |
| Sell* | 4 | €14.90 | SI Trade |
12:22:45 - 13-Apr-26 |
| Buy* | 2 | €14.85 | SI Trade |
11:55:31 - 13-Apr-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:02:42 - 13-Apr-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:02:41 - 13-Apr-26 |
| Sell* | 137 | €14.70 | SI Trade |
16:02:08 - 10-Apr-26 |
| Sell* | 28 | €14.75 | SI Trade |
15:44:56 - 10-Apr-26 |
| Sell* | 250 | €14.75 | SI Trade |
15:33:27 - 10-Apr-26 |
| Unknown* | 370 | €14.75 | OTC Trade |
15:28:32 - 10-Apr-26 |
| Sell* | 287 | €14.75 | SI Trade |
15:27:03 - 10-Apr-26 |
| Unknown* | 17 | €14.75 | OTC Trade |
15:27:03 - 10-Apr-26 |
| Unknown* | 426 | €14.75 | OTC Trade |
15:26:41 - 10-Apr-26 |
| Unknown* | 145 | €14.55 | OTC Trade |
14:51:37 - 10-Apr-26 |
| Unknown* | 725 | €14.70 | OTC Trade |
14:35:24 - 10-Apr-26 |
| Unknown* | 27 | €14.70 | OTC Trade |
14:26:05 - 10-Apr-26 |
| Unknown* | 856 | €14.65 | OTC Trade |
14:24:49 - 10-Apr-26 |
| Unknown* | 448 | €14.65 | OTC Trade |
14:24:28 - 10-Apr-26 |
| Unknown* | 0 | €14.50 | SI Trade |
14:01:17 - 10-Apr-26 |
| Unknown* | 425 | €14.60 | OTC Trade |
13:56:58 - 10-Apr-26 |
| Unknown* | 20 | €14.55 | OTC Trade |
13:16:50 - 10-Apr-26 |
| Unknown* | 200 | €14.60 | OTC Trade |
13:06:45 - 10-Apr-26 |
| Unknown* | 29 | €14.60 | OTC Trade |
12:58:14 - 10-Apr-26 |
| Buy* | 1 | €14.70 | SI Trade |
12:53:11 - 10-Apr-26 |
| Unknown* | 20 | €14.60 | OTC Trade |
12:14:55 - 10-Apr-26 |
| Unknown* | 1 | €14.65 | OTC Trade |
12:02:15 - 10-Apr-26 |
| Unknown* | 7 | €14.60 | OTC Trade |
11:14:43 - 10-Apr-26 |
| Unknown* | 4 | €14.60 | OTC Trade |
11:04:56 - 10-Apr-26 |
| Unknown* | 24 | €14.55 | OTC Trade |
10:35:13 - 10-Apr-26 |
| Unknown* | 2 | €14.50 | OTC Trade |
09:49:56 - 10-Apr-26 |
| Unknown* | 16 | €14.50 | OTC Trade |
09:40:35 - 10-Apr-26 |
| Unknown* | 12 | €14.50 | OTC Trade |
08:38:57 - 10-Apr-26 |
| Unknown* | 318 | €14.20 | OTC Trade |
15:32:08 - 09-Apr-26 |
| Unknown* | 398 | €14.20 | OTC Trade |
15:31:50 - 09-Apr-26 |
| Unknown* | 8 | €14.20 | OTC Trade |
15:06:17 - 09-Apr-26 |
| Unknown* | 175 | €14.25 | OTC Trade |
14:13:51 - 09-Apr-26 |
| Unknown* | 1,116 | €14.35 | OTC Trade |
13:06:20 - 09-Apr-26 |
| Unknown* | 100 | €14.45 | SI Trade |
11:40:18 - 09-Apr-26 |
| Unknown* | 148 | €14.45 | SI Trade |
10:20:08 - 09-Apr-26 |
| Unknown* | 0 | €14.50 | SI Trade |
10:19:57 - 09-Apr-26 |
| Buy* | 106 | €14.35 | SI Trade |
09:41:52 - 09-Apr-26 |
| Buy* | 718 | €14.30 | SI Trade |
08:09:18 - 09-Apr-26 |