| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.35 | 12.925 | 11.75 | 12.45 | 1,608 |
| 25th Sep 2026 (Fri) | 12.35 | 13.10 | 11.75 | 12.525 | 7,535 |
| 24th Sep 2026 (Thu) | 11.925 | 12.30 | 11.35 | 12.30 | 9,515 |
| 23rd Sep 2026 (Wed) | 12.40 | 12.40 | 11.575 | 11.825 | 2,073 |
| 22nd Sep 2026 (Tue) | 12.40 | 12.45 | 11.625 | 12.00 | 1,643 |
| 21st Sep 2026 (Mon) | 11.925 | 12.05 | 11.35 | 11.875 | 3,222 |
| 18th Sep 2026 (Fri) | 11.925 | 12.20 | 11.35 | 11.925 | 959 |
| 17th Sep 2026 (Thu) | 11.925 | 12.30 | 11.35 | 11.925 | 1,057 |
| 16th Sep 2026 (Wed) | 11.875 | 12.10 | 11.30 | 11.875 | 3,643 |
| 15th Sep 2026 (Tue) | 12.15 | 12.70 | 11.35 | 12.00 | 1,457 |
| 14th Sep 2026 (Mon) | 12.20 | 12.20 | 11.60 | 12.10 | 2,800 |
| 11th Sep 2026 (Fri) | 12.525 | 12.525 | 11.90 | 12.35 | 4,068 |
| 10th Sep 2026 (Thu) | 12.675 | 12.925 | 12.05 | 12.40 | 2,685 |
| 9th Sep 2026 (Wed) | 12.625 | 13.00 | 12.00 | 12.725 | 1,009 |
| 8th Sep 2026 (Tue) | 12.525 | 12.625 | 11.90 | 12.625 | 388 |
| 7th Sep 2026 (Mon) | 12.30 | 12.625 | 11.70 | 12.625 | 1,527 |
| 4th Sep 2026 (Fri) | 12.25 | 12.525 | 11.65 | 12.525 | 2,631 |
| 3rd Sep 2026 (Thu) | 12.25 | 12.30 | 11.65 | 12.15 | 5,302 |
| 2nd Sep 2026 (Wed) | 12.25 | 12.30 | 11.65 | 12.20 | 105 |
| 1st Sep 2026 (Tue) | 12.35 | 12.525 | 11.75 | 12.30 | 518 |
| 31st Aug 2026 (Mon) | 12.825 | 12.825 | 12.825 | 12.825 | 0 |
| 28th Aug 2026 (Fri) | 12.775 | 13.05 | 12.15 | 12.825 | 3 |
| 27th Aug 2026 (Thu) | 12.925 | 12.925 | 12.30 | 12.775 | 12 |
| 26th Aug 2026 (Wed) | 12.875 | 13.00 | 12.25 | 12.825 | 178 |
| 25th Aug 2026 (Tue) | 12.725 | 13.30 | 12.10 | 12.725 | 2,005 |
| 24th Aug 2026 (Mon) | 12.525 | 12.825 | 11.90 | 12.775 | 1,000 |
| 21st Aug 2026 (Fri) | 12.725 | 12.725 | 12.25 | 12.25 | 170 |
| 20th Aug 2026 (Thu) | 12.45 | 12.775 | 12.25 | 12.625 | 378 |
| 19th Aug 2026 (Wed) | 12.575 | 12.575 | 12.30 | 12.45 | 333 |
| 18th Aug 2026 (Tue) | 12.40 | 12.725 | 12.25 | 12.525 | 1,932 |
| 17th Aug 2026 (Mon) | 13.10 | 13.10 | 12.725 | 12.725 | 12,942 |
| 14th Aug 2026 (Fri) | 13.00 | 13.25 | 12.675 | 12.675 | 11,431 |
| 13th Aug 2026 (Thu) | 13.20 | 13.525 | 12.875 | 13.05 | 4,629 |
| 12th Aug 2026 (Wed) | 13.725 | 13.725 | 13.10 | 13.10 | 400 |
| 11th Aug 2026 (Tue) | 13.675 | 14.05 | 13.15 | 13.35 | 753 |
| 10th Aug 2026 (Mon) | 13.925 | 14.20 | 13.625 | 13.825 | 1,926 |
| 7th Aug 2026 (Fri) | 13.725 | 14.30 | 13.625 | 14.00 | 231 |
| 6th Aug 2026 (Thu) | 14.30 | 14.525 | 13.725 | 13.925 | 1,892 |
| 5th Aug 2026 (Wed) | 13.725 | 14.525 | 13.725 | 14.525 | 2,060 |
| 4th Aug 2026 (Tue) | 13.575 | 14.40 | 13.575 | 14.40 | 1,079 |
| 3rd Aug 2026 (Mon) | 13.20 | 14.20 | 13.20 | 13.925 | 738 |
| 31st Jul 2026 (Fri) | 13.575 | 14.25 | 12.625 | 13.35 | 971 |
| 30th Jul 2026 (Thu) | 14.05 | 14.30 | 13.525 | 13.875 | 8 |
| 29th Jul 2026 (Wed) | 14.925 | 15.10 | 14.575 | 14.575 | 200 |