| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 15.725 | 15.925 | 15.525 | 15.625 | 3,063 |
| 11th Jun 2026 (Thu) | 15.00 | 15.675 | 14.575 | 15.30 | 1 |
| 10th Jun 2026 (Wed) | 14.875 | 15.00 | 14.25 | 15.00 | 97 |
| 9th Jun 2026 (Tue) | 14.925 | 15.40 | 14.925 | 15.00 | 10 |
| 8th Jun 2026 (Mon) | 14.525 | 15.05 | 14.525 | 15.05 | 131 |
| 5th Jun 2026 (Fri) | 14.525 | 15.10 | 14.525 | 14.675 | 604 |
| 4th Jun 2026 (Thu) | 14.40 | 14.625 | 14.15 | 14.575 | 916 |
| 3rd Jun 2026 (Wed) | 14.875 | 15.30 | 14.575 | 14.575 | 715 |
| 2nd Jun 2026 (Tue) | 14.525 | 15.00 | 14.525 | 15.00 | 3 |
| 1st Jun 2026 (Mon) | 15.525 | 15.525 | 14.25 | 14.45 | 10 |
| 29th May 2026 (Fri) | 14.825 | 15.625 | 14.825 | 15.625 | 0 |
| 28th May 2026 (Thu) | 14.875 | 15.30 | 14.15 | 15.30 | 7 |
| 27th May 2026 (Wed) | 14.725 | 14.875 | 14.675 | 14.875 | 0 |
| 26th May 2026 (Tue) | 14.925 | 15.00 | 14.725 | 14.725 | 0 |
| 25th May 2026 (Mon) | 14.575 | 14.575 | 14.575 | 14.575 | 0 |
| 22nd May 2026 (Fri) | 14.20 | 14.575 | 14.20 | 14.575 | 0 |
| 21st May 2026 (Thu) | 14.15 | 14.30 | 13.925 | 14.10 | 9 |
| 20th May 2026 (Wed) | 14.40 | 14.525 | 13.70 | 14.15 | 6 |
| 19th May 2026 (Tue) | 14.525 | 14.825 | 13.80 | 14.575 | 4,718 |
| 18th May 2026 (Mon) | 14.35 | 14.775 | 13.65 | 14.575 | 0 |
| 15th May 2026 (Fri) | 14.675 | 15.00 | 13.95 | 14.575 | 2 |
| 14th May 2026 (Thu) | 14.825 | 14.825 | 14.10 | 14.775 | 71 |
| 13th May 2026 (Wed) | 14.825 | 15.05 | 14.10 | 14.775 | 5,302 |
| 12th May 2026 (Tue) | 13.825 | 14.925 | 13.30 | 14.925 | 4,313 |
| 11th May 2026 (Mon) | 14.30 | 14.30 | 13.525 | 13.525 | 1,352 |
| 8th May 2026 (Fri) | 13.925 | 14.825 | 13.25 | 14.30 | 594 |
| 7th May 2026 (Thu) | 13.825 | 14.05 | 13.15 | 13.875 | 1,713 |
| 6th May 2026 (Wed) | 13.15 | 13.45 | 13.05 | 13.20 | 1,110 |
| 5th May 2026 (Tue) | 12.925 | 13.525 | 12.30 | 13.00 | 1,166 |
| 4th May 2026 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 1st May 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 30th Apr 2026 (Thu) | 13.20 | 13.40 | 13.00 | 13.40 | 102 |
| 29th Apr 2026 (Wed) | 13.20 | 13.35 | 12.55 | 13.05 | 238 |
| 28th Apr 2026 (Tue) | 13.45 | 13.675 | 12.80 | 13.25 | 3,319 |
| 27th Apr 2026 (Mon) | 13.925 | 13.925 | 13.35 | 13.35 | 3,840 |
| 24th Apr 2026 (Fri) | 14.00 | 14.05 | 13.30 | 13.875 | 803 |
| 23rd Apr 2026 (Thu) | 14.15 | 14.15 | 13.45 | 14.10 | 415 |
| 22nd Apr 2026 (Wed) | 14.20 | 14.20 | 13.50 | 14.15 | 9,621 |
| 21st Apr 2026 (Tue) | 14.525 | 14.625 | 14.25 | 14.40 | 302 |
| 20th Apr 2026 (Mon) | 14.675 | 14.675 | 13.95 | 14.575 | 110 |
| 17th Apr 2026 (Fri) | 14.625 | 14.875 | 13.90 | 14.875 | 3,090 |
| 16th Apr 2026 (Thu) | 15.725 | 15.725 | 14.925 | 14.925 | 1,275 |
| 15th Apr 2026 (Wed) | 15.30 | 15.825 | 14.55 | 15.775 | 2,364 |
| 14th Apr 2026 (Tue) | 15.15 | 15.15 | 14.40 | 15.10 | 3,981 |
| 13th Apr 2026 (Mon) | 14.575 | 15.20 | 13.85 | 15.20 | 3,979 |