| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 13.20 | 13.35 | 12.55 | 13.05 | 238 |
| 28th Apr 2026 (Tue) | 13.45 | 13.675 | 12.80 | 13.25 | 3,319 |
| 27th Apr 2026 (Mon) | 13.925 | 13.925 | 13.35 | 13.35 | 3,840 |
| 24th Apr 2026 (Fri) | 14.00 | 14.05 | 13.30 | 13.875 | 803 |
| 23rd Apr 2026 (Thu) | 14.15 | 14.15 | 13.45 | 14.10 | 415 |
| 22nd Apr 2026 (Wed) | 14.20 | 14.20 | 13.50 | 14.15 | 9,621 |
| 21st Apr 2026 (Tue) | 14.525 | 14.625 | 14.25 | 14.40 | 302 |
| 20th Apr 2026 (Mon) | 14.675 | 14.675 | 13.95 | 14.575 | 110 |
| 17th Apr 2026 (Fri) | 14.625 | 14.875 | 13.90 | 14.875 | 3,090 |
| 16th Apr 2026 (Thu) | 15.725 | 15.725 | 14.925 | 14.925 | 1,275 |
| 15th Apr 2026 (Wed) | 15.30 | 15.825 | 14.55 | 15.775 | 2,364 |
| 14th Apr 2026 (Tue) | 15.15 | 15.15 | 14.40 | 15.10 | 3,981 |
| 13th Apr 2026 (Mon) | 14.575 | 15.20 | 13.85 | 15.20 | 3,979 |
| 10th Apr 2026 (Fri) | 14.525 | 14.825 | 14.45 | 14.825 | 4,477 |
| 9th Apr 2026 (Thu) | 14.40 | 14.45 | 13.70 | 14.20 | 3,087 |
| 8th Apr 2026 (Wed) | 13.875 | 14.775 | 13.20 | 14.20 | 11,129 |
| 7th Apr 2026 (Tue) | 13.40 | 14.05 | 12.75 | 13.725 | 5,659 |
| 6th Apr 2026 (Mon) | 13.575 | 13.575 | 13.575 | 13.575 | 0 |
| 3rd Apr 2026 (Fri) | 13.575 | 13.575 | 13.575 | 13.575 | 0 |
| 2nd Apr 2026 (Thu) | 13.625 | 13.775 | 12.95 | 13.575 | 8,645 |
| 1st Apr 2026 (Wed) | 13.675 | 14.15 | 13.00 | 14.05 | 759 |
| 31st Mar 2026 (Tue) | 13.625 | 13.625 | 13.35 | 13.525 | 191 |
| 30th Mar 2026 (Mon) | 13.875 | 13.925 | 13.05 | 13.925 | 21,328 |
| 27th Mar 2026 (Fri) | 14.625 | 14.925 | 13.90 | 14.10 | 3,900 |
| 26th Mar 2026 (Thu) | 16.10 | 16.25 | 15.15 | 15.15 | 2,037 |
| 25th Mar 2026 (Wed) | 15.675 | 16.25 | 14.90 | 16.25 | 191 |
| 24th Mar 2026 (Tue) | 15.825 | 16.20 | 15.05 | 15.775 | 4,652 |
| 23rd Mar 2026 (Mon) | 16.15 | 16.825 | 15.15 | 16.05 | 3,452 |
| 20th Mar 2026 (Fri) | 17.10 | 17.40 | 15.60 | 16.20 | 3,295 |
| 19th Mar 2026 (Thu) | 16.825 | 17.00 | 16.00 | 16.625 | 1,817 |
| 18th Mar 2026 (Wed) | 17.00 | 17.20 | 17.00 | 17.20 | 254 |
| 17th Mar 2026 (Tue) | 16.875 | 17.15 | 16.625 | 17.15 | 107 |
| 16th Mar 2026 (Mon) | 16.15 | 16.725 | 15.35 | 16.725 | 290 |
| 13th Mar 2026 (Fri) | 16.40 | 16.525 | 15.60 | 16.30 | 7,902 |
| 12th Mar 2026 (Thu) | 17.25 | 17.25 | 16.675 | 16.675 | 12,725 |
| 11th Mar 2026 (Wed) | 17.525 | 17.525 | 17.525 | 17.525 | 0 |
| 10th Mar 2026 (Tue) | 17.00 | 17.575 | 16.925 | 17.575 | 3,441 |
| 9th Mar 2026 (Mon) | 17.05 | 17.05 | 16.20 | 16.775 | 7,965 |
| 6th Mar 2026 (Fri) | 16.725 | 17.00 | 15.90 | 16.875 | 354 |
| 5th Mar 2026 (Thu) | 17.00 | 17.05 | 16.15 | 16.875 | 443 |
| 4th Mar 2026 (Wed) | 16.675 | 17.20 | 15.85 | 17.20 | 0 |
| 3rd Mar 2026 (Tue) | 16.20 | 16.525 | 15.40 | 16.30 | 8,242 |
| 2nd Mar 2026 (Mon) | 17.825 | 17.875 | 16.40 | 16.40 | 7,378 |