| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.45 | 16.45 | 15.675 | 15.725 | 0 |
| 9th Jul 2026 (Thu) | 16.00 | 16.30 | 15.875 | 15.875 | 112 |
| 8th Jul 2026 (Wed) | 16.20 | 16.575 | 15.675 | 15.875 | 179 |
| 7th Jul 2026 (Tue) | 16.45 | 16.625 | 16.00 | 16.15 | 6,028 |
| 6th Jul 2026 (Mon) | 16.625 | 17.00 | 16.15 | 16.40 | 7,272 |
| 3rd Jul 2026 (Fri) | 17.00 | 17.15 | 16.45 | 16.625 | 445 |
| 2nd Jul 2026 (Thu) | 16.575 | 17.25 | 16.525 | 16.775 | 0 |
| 1st Jul 2026 (Wed) | 16.15 | 17.25 | 16.15 | 16.775 | 1,010 |
| 30th Jun 2026 (Tue) | 17.30 | 17.925 | 16.35 | 16.35 | 801 |
| 29th Jun 2026 (Mon) | 16.875 | 18.05 | 10.065 | 16.675 | 2,045 |
| 26th Jun 2026 (Fri) | 16.15 | 17.15 | 15.20 | 17.00 | 2,432 |
| 25th Jun 2026 (Thu) | 16.45 | 16.675 | 16.05 | 16.15 | 1,301 |
| 24th Jun 2026 (Wed) | 16.875 | 16.925 | 16.20 | 16.45 | 309 |
| 23rd Jun 2026 (Tue) | 16.875 | 16.875 | 16.35 | 16.675 | 63 |
| 22nd Jun 2026 (Mon) | 15.875 | 17.10 | 15.875 | 16.825 | 615 |
| 19th Jun 2026 (Fri) | 16.675 | 16.825 | 16.30 | 16.30 | 112 |
| 18th Jun 2026 (Thu) | 15.825 | 16.825 | 15.525 | 16.825 | 1,124 |
| 17th Jun 2026 (Wed) | 15.725 | 15.925 | 15.35 | 15.875 | 20 |
| 16th Jun 2026 (Tue) | 15.525 | 16.05 | 15.525 | 15.825 | 9 |
| 15th Jun 2026 (Mon) | 15.875 | 16.05 | 15.625 | 15.775 | 6,673 |
| 12th Jun 2026 (Fri) | 15.725 | 15.925 | 15.525 | 15.625 | 3,063 |
| 11th Jun 2026 (Thu) | 15.00 | 15.675 | 14.575 | 15.30 | 1 |
| 10th Jun 2026 (Wed) | 14.875 | 15.00 | 14.25 | 15.00 | 97 |
| 9th Jun 2026 (Tue) | 14.925 | 15.40 | 14.925 | 15.00 | 10 |
| 8th Jun 2026 (Mon) | 14.525 | 15.05 | 14.525 | 15.05 | 131 |
| 5th Jun 2026 (Fri) | 14.525 | 15.10 | 14.525 | 14.675 | 604 |
| 4th Jun 2026 (Thu) | 14.40 | 14.625 | 14.15 | 14.575 | 916 |
| 3rd Jun 2026 (Wed) | 14.875 | 15.30 | 14.575 | 14.575 | 715 |
| 2nd Jun 2026 (Tue) | 14.525 | 15.00 | 14.525 | 15.00 | 3 |
| 1st Jun 2026 (Mon) | 15.525 | 15.525 | 14.25 | 14.45 | 10 |
| 29th May 2026 (Fri) | 14.825 | 15.625 | 14.825 | 15.625 | 0 |
| 28th May 2026 (Thu) | 14.875 | 15.30 | 14.15 | 15.30 | 7 |
| 27th May 2026 (Wed) | 14.725 | 14.875 | 14.675 | 14.875 | 0 |
| 26th May 2026 (Tue) | 14.925 | 15.00 | 14.725 | 14.725 | 0 |
| 25th May 2026 (Mon) | 14.575 | 14.575 | 14.575 | 14.575 | 0 |
| 22nd May 2026 (Fri) | 14.20 | 14.575 | 14.20 | 14.575 | 0 |
| 21st May 2026 (Thu) | 14.15 | 14.30 | 13.925 | 14.10 | 9 |
| 20th May 2026 (Wed) | 14.40 | 14.525 | 13.70 | 14.15 | 6 |
| 19th May 2026 (Tue) | 14.525 | 14.825 | 13.80 | 14.575 | 4,718 |
| 18th May 2026 (Mon) | 14.35 | 14.775 | 13.65 | 14.575 | 0 |
| 15th May 2026 (Fri) | 14.675 | 15.00 | 13.95 | 14.575 | 2 |
| 14th May 2026 (Thu) | 14.825 | 14.825 | 14.10 | 14.775 | 71 |
| 13th May 2026 (Wed) | 14.825 | 15.05 | 14.10 | 14.775 | 5,302 |
| 12th May 2026 (Tue) | 13.825 | 14.925 | 13.30 | 14.925 | 4,313 |
| 11th May 2026 (Mon) | 14.30 | 14.30 | 13.525 | 13.525 | 1,352 |