| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 13.675 | 14.05 | 13.15 | 13.35 | 753 |
| 10th Aug 2026 (Mon) | 13.925 | 14.20 | 13.625 | 13.825 | 1,926 |
| 7th Aug 2026 (Fri) | 13.725 | 14.30 | 13.625 | 14.00 | 231 |
| 6th Aug 2026 (Thu) | 14.30 | 14.525 | 13.725 | 13.925 | 1,892 |
| 5th Aug 2026 (Wed) | 13.725 | 14.525 | 13.725 | 14.525 | 2,060 |
| 4th Aug 2026 (Tue) | 13.575 | 14.40 | 13.575 | 14.40 | 1,079 |
| 3rd Aug 2026 (Mon) | 13.20 | 14.20 | 13.20 | 13.925 | 738 |
| 31st Jul 2026 (Fri) | 13.575 | 14.25 | 12.625 | 13.35 | 971 |
| 30th Jul 2026 (Thu) | 14.05 | 14.30 | 13.525 | 13.875 | 8 |
| 29th Jul 2026 (Wed) | 14.925 | 15.10 | 14.575 | 14.575 | 200 |
| 28th Jul 2026 (Tue) | 15.05 | 15.10 | 14.775 | 15.05 | 252 |
| 27th Jul 2026 (Mon) | 15.30 | 15.625 | 15.20 | 15.35 | 811 |
| 24th Jul 2026 (Fri) | 14.875 | 15.30 | 14.875 | 15.30 | 0 |
| 23rd Jul 2026 (Thu) | 15.875 | 15.875 | 15.00 | 15.00 | 8 |
| 22nd Jul 2026 (Wed) | 15.525 | 15.675 | 15.35 | 15.35 | 33 |
| 21st Jul 2026 (Tue) | 15.525 | 15.825 | 15.10 | 15.45 | 0 |
| 20th Jul 2026 (Mon) | 15.675 | 15.825 | 15.25 | 15.625 | 3 |
| 17th Jul 2026 (Fri) | 15.675 | 15.825 | 15.35 | 15.525 | 5,184 |
| 16th Jul 2026 (Thu) | 15.725 | 15.825 | 15.35 | 15.825 | 629 |
| 15th Jul 2026 (Wed) | 15.00 | 15.625 | 14.775 | 15.625 | 691 |
| 14th Jul 2026 (Tue) | 15.00 | 15.45 | 14.725 | 15.05 | 132 |
| 13th Jul 2026 (Mon) | 15.525 | 15.775 | 14.525 | 15.35 | 608 |
| 10th Jul 2026 (Fri) | 16.45 | 16.45 | 15.675 | 15.725 | 0 |
| 9th Jul 2026 (Thu) | 16.00 | 16.30 | 15.875 | 15.875 | 112 |
| 8th Jul 2026 (Wed) | 16.20 | 16.575 | 15.675 | 15.875 | 179 |
| 7th Jul 2026 (Tue) | 16.45 | 16.625 | 16.00 | 16.15 | 6,028 |
| 6th Jul 2026 (Mon) | 16.625 | 17.00 | 16.15 | 16.40 | 7,272 |
| 3rd Jul 2026 (Fri) | 17.00 | 17.15 | 16.45 | 16.625 | 445 |
| 2nd Jul 2026 (Thu) | 16.575 | 17.25 | 16.525 | 16.775 | 0 |
| 1st Jul 2026 (Wed) | 16.15 | 17.25 | 16.15 | 16.775 | 1,010 |
| 30th Jun 2026 (Tue) | 17.30 | 17.925 | 16.35 | 16.35 | 801 |
| 29th Jun 2026 (Mon) | 16.875 | 18.05 | 10.065 | 16.675 | 2,045 |
| 26th Jun 2026 (Fri) | 16.15 | 17.15 | 15.20 | 17.00 | 2,432 |
| 25th Jun 2026 (Thu) | 16.45 | 16.675 | 16.05 | 16.15 | 1,301 |
| 24th Jun 2026 (Wed) | 16.875 | 16.925 | 16.20 | 16.45 | 309 |
| 23rd Jun 2026 (Tue) | 16.875 | 16.875 | 16.35 | 16.675 | 63 |
| 22nd Jun 2026 (Mon) | 15.875 | 17.10 | 15.875 | 16.825 | 615 |
| 19th Jun 2026 (Fri) | 16.675 | 16.825 | 16.30 | 16.30 | 112 |
| 18th Jun 2026 (Thu) | 15.825 | 16.825 | 15.525 | 16.825 | 1,124 |
| 17th Jun 2026 (Wed) | 15.725 | 15.925 | 15.35 | 15.875 | 20 |
| 16th Jun 2026 (Tue) | 15.525 | 16.05 | 15.525 | 15.825 | 9 |
| 15th Jun 2026 (Mon) | 15.875 | 16.05 | 15.625 | 15.775 | 6,673 |
| 12th Jun 2026 (Fri) | 15.725 | 15.925 | 15.525 | 15.625 | 3,063 |