Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westwing Group (0AA2) Share Price

Price €16.525 on 06-02-2026 at 19:40:03
Change €0.60 3.77%
Buy €17.35
Sell €15.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €16.45
Day's Volume: 229
Last Close: €16.525
Open: €15.875
ISIN: DE000A2N4H07
Day's Range €15.10 - €16.525
52wk Range: €5.78 - €16.525
Market Capitalisation: €311.30m
VWAP: €16.36681
Shares in Issue: 18.84m

Westwing Group (0AA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €16.45 SI Trade
 16:20:20 - 06-Feb-26
Buy* 1 €16.45 SI Trade
 12:17:44 - 06-Feb-26
Buy* 1 €16.45 SI Trade
 12:17:44 - 06-Feb-26
Sell* 167 €16.30 SI Trade
 11:42:13 - 06-Feb-26
Buy* 60 €16.55 SI Trade
 09:40:36 - 06-Feb-26
Unknown* 0 €16.35 SI Trade
 08:59:02 - 06-Feb-26
Buy* 3,000 €15.95 SI Trade
 15:13:53 - 05-Feb-26
Buy* 30 €15.65 SI Trade
 14:33:12 - 05-Feb-26
Buy* 200 €15.55 SI Trade
 14:21:00 - 05-Feb-26
Unknown* 8,195 €15.60 SI Trade
 14:02:59 - 05-Feb-26
See more Westwing Group trades

Westwing Group (0AA2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.875 16.525 15.10 16.525 229
5th Feb 2026 (Thu) 15.30 15.925 14.55 15.925 14,012
4th Feb 2026 (Wed) 14.925 15.45 14.20 15.25 21,549
3rd Feb 2026 (Tue) 14.35 14.35 13.65 14.35 515
2nd Feb 2026 (Mon) 14.15 14.35 13.45 14.35 1,094
30th Jan 2026 (Fri) 13.925 14.675 13.25 14.20 2,678
29th Jan 2026 (Thu) 14.05 14.10 13.35 14.10 1,346
28th Jan 2026 (Wed) 14.45 14.575 13.75 13.875 1,701
27th Jan 2026 (Tue) 14.675 14.725 14.625 14.725 1,871
26th Jan 2026 (Mon) 14.30 14.625 14.30 14.625 7,605
23rd Jan 2026 (Fri) 14.35 14.40 14.25 14.25 1
22nd Jan 2026 (Thu) 14.35 14.45 14.25 14.45 1,346
21st Jan 2026 (Wed) 14.45 14.45 13.75 14.45 118
20th Jan 2026 (Tue) 14.25 14.925 13.55 14.30 1,567
19th Jan 2026 (Mon) 13.725 14.575 13.05 14.35 8,351
16th Jan 2026 (Fri) 11.675 11.775 11.10 11.775 0
15th Jan 2026 (Thu) 11.525 11.875 10.95 11.725 3,034
14th Jan 2026 (Wed) 11.675 11.675 11.10 11.525 15
13th Jan 2026 (Tue) 11.625 11.825 11.05 11.675 2,448
12th Jan 2026 (Mon) 11.525 11.675 11.525 11.675 3,685
9th Jan 2026 (Fri) 11.45 11.775 10.90 11.525 1,628
8th Jan 2026 (Thu) 11.25 11.45 10.70 11.45 400
7th Jan 2026 (Wed) 11.725 11.725 11.15 11.675 4,641
See more Westwing Group price history

Westwing Group (0AA2) Regulatory News

Date Source Headline
See more Westwing Group regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered