Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westwing Group (0AA2) Share Price

Price €11.45 on 08-01-2026 at 19:15:00
Change €-0.225 -1.93%
Buy €12.00
Sell €10.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 250.00 at €11.50
Day's Volume: 400
Last Close: €11.45
Open: €11.25
ISIN: DE000A2N4H07
Day's Range €10.70 - €11.45
52wk Range: €5.78 - €14.00
Market Capitalisation: €215.52m
VWAP: €11.44375
Shares in Issue: 18.82m

Westwing Group (0AA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 €11.50 SI Trade
 16:20:28 - 08-Jan-26
Sell* 150 €11.35 SI Trade
 10:20:31 - 08-Jan-26
Sell* 4 €11.60 SI Trade
 15:02:34 - 07-Jan-26
Sell* 350 €11.65 SI Trade
 14:29:56 - 07-Jan-26
Buy* 100 €11.80 SI Trade
 13:04:22 - 07-Jan-26
Unknown* 1,701 €11.73 OTC Trade
 11:58:13 - 07-Jan-26
Unknown* 0 €11.70 SI Trade
 09:48:39 - 07-Jan-26
Buy* 100 €11.70 SI Trade
 08:43:49 - 07-Jan-26
Sell* 92 €11.65 SI Trade
 08:42:52 - 07-Jan-26
Sell* 2,294 €11.65 SI Trade
 08:28:05 - 07-Jan-26
See more Westwing Group trades

Westwing Group (0AA2) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 11.25 11.45 10.70 11.45 400
7th Jan 2026 (Wed) 11.725 11.725 11.15 11.675 4,641
6th Jan 2026 (Tue) 12.00 12.30 11.40 12.00 2,401
5th Jan 2026 (Mon) 11.30 11.875 10.75 11.875 29,034
2nd Jan 2026 (Fri) 11.35 11.35 11.35 11.35 39,752
1st Jan 2026 (Thu) 11.35 11.35 11.35 11.35 0
31st Dec 2025 (Wed) 11.35 11.35 11.35 11.35 0
30th Dec 2025 (Tue) 11.40 11.40 11.25 11.35 10,161
29th Dec 2025 (Mon) 11.25 11.525 10.70 11.30 28,008
26th Dec 2025 (Fri) 11.30 11.30 11.30 11.30 0
25th Dec 2025 (Thu) 11.30 11.30 11.30 11.30 0
24th Dec 2025 (Wed) 11.30 11.30 11.30 11.30 0
23rd Dec 2025 (Tue) 11.45 11.45 10.90 11.30 36,697
22nd Dec 2025 (Mon) 11.35 11.675 10.80 11.35 50,417
19th Dec 2025 (Fri) 11.25 11.40 10.70 11.25 7,582
18th Dec 2025 (Thu) 11.40 11.40 10.85 11.40 16,670
17th Dec 2025 (Wed) 11.575 11.625 11.00 11.525 18,156
16th Dec 2025 (Tue) 11.775 11.775 11.20 11.575 8,224
15th Dec 2025 (Mon) 11.675 11.875 11.10 11.625 9,276
12th Dec 2025 (Fri) 11.35 11.625 10.80 11.625 16,001
11th Dec 2025 (Thu) 11.775 11.775 11.20 11.35 6,803
10th Dec 2025 (Wed) 12.40 12.45 11.40 11.775 9,919
9th Dec 2025 (Tue) 12.675 12.825 12.05 12.675 4,430
See more Westwing Group price history

Westwing Group (0AA2) Regulatory News

Date Source Headline
See more Westwing Group regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered