| Price | €14.10 on 23-04-2026 at 08:15:05 |
|---|---|
| Change | €-0.05 -0.35% |
| Buy | €14.80 |
| Sell | €13.40 |
| Last Trade: | Buy 316.00 at €14.25 |
| Day's Volume: | 316 |
| Last Close: | €14.15 |
| Open: | €14.15 |
| ISIN: | DE000A2N4H07 |
| Day's Range | €13.45 - €14.15 |
| 52wk Range: | €7.06 - €17.925 |
| Market Capitalisation: | €247.93m |
| VWAP: | €14.25 |
| Shares in Issue: | 17.58m |
Westwing Group (0AA2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 316 | €14.25 | SI Trade |
09:01:16 - 23-Apr-26 |
| Buy* | 1 | €14.20 | SI Trade |
16:27:35 - 22-Apr-26 |
| Buy* | 260 | €14.275 | SI Trade |
14:56:08 - 22-Apr-26 |
| Unknown* | 80 | €14.175 | OTC Trade |
14:45:08 - 22-Apr-26 |
| Unknown* | 125 | €14.20 | OTC Trade |
14:45:04 - 22-Apr-26 |
| Buy* | 1,000 | €14.05 | SI Trade |
14:38:52 - 22-Apr-26 |
| Buy* | 141 | €14.10 | SI Trade |
08:18:04 - 22-Apr-26 |
| Unknown* | 12 | €13.99 | OTC Trade |
08:15:08 - 22-Apr-26 |
| Sell* | 8,000 | €14.10 | SI Trade |
08:10:42 - 22-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:02:44 - 22-Apr-26 |
Westwing Group (0AA2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 2:40 pm | RNS-R | EQS-CMS: Westwing Group SE: Release of a capital market information |
| 9th Mar 2026 1:12 pm | RNS-R | EQS-CMS: Westwing Group SE: Release of a capital market information |
