Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westwing Group (0AA2) Share Price

Price €13.525 on 09-10-2026 at 18:35:05
Change €0.95 7.55%
Buy €14.20
Sell €12.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €13.55
Day's Volume: 12,260
Last Close: €13.525
Open: €12.675
ISIN: DE000A2N4H07
Day's Range €12.05 - €13.825
52wk Range: €10.065 - €18.05
Market Capitalisation: €254.78m
VWAP: €13.22471
Shares in Issue: 18.84m

Westwing Group (0AA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €13.55 SI Trade
 16:29:01 - 09-Oct-26
Sell* 150 €13.45 SI Trade
 16:02:55 - 09-Oct-26
Unknown* 0 €13.60 SI Trade
 15:05:53 - 09-Oct-26
Unknown* 0 €13.85 OTC Trade
 13:58:15 - 09-Oct-26
Sell* 5 €13.60 SI Trade
 12:15:00 - 09-Oct-26
Unknown* 5,000 €13.20387 SI Trade
Negotiated Trade
 12:14:06 - 09-Oct-26
Unknown* 0 €13.60 SI Trade
 12:14:00 - 09-Oct-26
Buy* 70 €13.35 SI Trade
 08:49:17 - 09-Oct-26
Unknown* 2,000 €13.25 SI Trade
 08:38:13 - 09-Oct-26
Buy* 1,000 €13.30 SI Trade
 08:38:03 - 09-Oct-26
See more Westwing Group trades

Westwing Group (0AA2) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 12.675 13.825 12.05 13.525 12,260
8th Oct 2026 (Thu) 12.15 12.625 11.55 12.575 1,005
7th Oct 2026 (Wed) 12.30 12.825 11.70 12.35 4,256
6th Oct 2026 (Tue) 12.05 12.625 11.45 12.625 1,949
5th Oct 2026 (Mon) 11.875 12.525 11.30 12.10 1,402
2nd Oct 2026 (Fri) 12.05 12.15 11.45 12.00 1,538
1st Oct 2026 (Thu) 11.925 12.35 11.35 11.925 0
30th Sep 2026 (Wed) 12.35 12.525 11.75 12.10 0
29th Sep 2026 (Tue) 12.40 12.825 11.80 12.35 13
28th Sep 2026 (Mon) 12.35 12.925 11.75 12.45 1,608
25th Sep 2026 (Fri) 12.35 13.10 11.75 12.525 7,535
24th Sep 2026 (Thu) 11.925 12.30 11.35 12.30 9,515
23rd Sep 2026 (Wed) 12.40 12.40 11.575 11.825 2,073
22nd Sep 2026 (Tue) 12.40 12.45 11.625 12.00 1,643
21st Sep 2026 (Mon) 11.925 12.05 11.35 11.875 3,222
18th Sep 2026 (Fri) 11.925 12.20 11.35 11.925 959
17th Sep 2026 (Thu) 11.925 12.30 11.35 11.925 1,057
16th Sep 2026 (Wed) 11.875 12.10 11.30 11.875 3,643
15th Sep 2026 (Tue) 12.15 12.70 11.35 12.00 1,457
14th Sep 2026 (Mon) 12.20 12.20 11.60 12.10 2,800
11th Sep 2026 (Fri) 12.525 12.525 11.90 12.35 4,068
See more Westwing Group price history

Westwing Group (0AA2) Regulatory News

Date Source Headline
16th Mar 2026 2:40 pm RNS-R EQS-CMS: Westwing Group SE: Release of a capital market information
9th Mar 2026 1:12 pm RNS-R EQS-CMS: Westwing Group SE: Release of a capital market information
See more Westwing Group regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered