| Price | €11.575 on 18-09-2025 at 12:20:03 |
|---|---|
| Change | €-0.15 -1.28% |
| Buy | €12.15 |
| Sell | €11.00 |
| Last Trade: | Buy 1.00 at €11.60 |
| Day's Volume: | 1,007 |
| Last Close: | €11.725 |
| Open: | €11.625 |
| ISIN: | DE000A2N4H07 |
| Day's Range | €11.05 - €11.625 |
| 52wk Range: | €5.78 - €13.30 |
| Market Capitalisation: | €217.87m |
| VWAP: | €11.5501 |
| Shares in Issue: | 18.82m |
Westwing Group (0AA2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €11.60 | SI Trade |
12:41:17 - 18-Sep-25 |
| Buy* | 1 | €11.60 | SI Trade |
12:41:17 - 18-Sep-25 |
| Sell* | 1,000 | €11.55 | SI Trade |
12:21:02 - 18-Sep-25 |
| Unknown* | 5 | €11.55 | OTC Trade |
10:55:28 - 18-Sep-25 |
| Unknown* | 0 | €11.55 | SI Trade |
08:02:00 - 18-Sep-25 |
| Sell* | 252 | €11.70 | SI Trade |
13:37:48 - 17-Sep-25 |
| Sell* | 844 | €11.50 | SI Trade |
11:27:34 - 17-Sep-25 |
| Sell* | 1,400 | €11.70 | SI Trade |
13:03:18 - 16-Sep-25 |
| Unknown* | 30 | €11.70 | OTC Trade |
08:40:47 - 16-Sep-25 |
| Buy* | 21 | €11.95 | SI Trade |
08:02:03 - 16-Sep-25 |
Westwing Group (0AA2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
