| Price | 21.48564 on 28-10-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,404.00 at 21.48564 |
| Day's Volume: | 0 |
| Last Close: | 21.48564 |
| Open: | 0.00 |
| ISIN: | SE0015960935 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.26 - 21.48564 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 182.47m |
Acast Ord (0A9Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,404 | 21.48564 | Currency Conversion Negotiated Trade |
10:11:14 - 20-Oct-25 |
| Unknown* | 1,226 | 20.98905 | Currency Conversion Negotiated Trade |
13:52:34 - 17-Oct-25 |
| Unknown* | 1,018 | 20.67802 | Currency Conversion Negotiated Trade |
10:44:16 - 09-Oct-25 |
| Unknown* | 3,320 | 18.70303 | Currency Conversion Negotiated Trade |
13:50:16 - 03-Oct-25 |
| Unknown* | 1,379 | 17.93205 | Currency Conversion Negotiated Trade |
08:58:54 - 02-Oct-25 |
| Unknown* | 132 | 17.30272 | Currency Conversion Negotiated Trade |
08:04:24 - 29-Sep-25 |
| Unknown* | 2,445 | 17.22862 | Currency Conversion Negotiated Trade |
10:37:43 - 26-Sep-25 |
| Unknown* | 192 | 17.20514 | Currency Conversion Negotiated Trade |
10:26:36 - 26-Sep-25 |
| Unknown* | 6,731 | 18.28008 | Currency Conversion Negotiated Trade |
11:35:41 - 18-Sep-25 |
| Unknown* | 1,732 | 17.94951 | Currency Conversion Negotiated Trade |
11:28:15 - 10-Sep-25 |
Acast Ord (0A9Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
