| Price | 39.50 on 29-05-2026 at 18:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 47,328.00 at 39.50 |
| Day's Volume: | 99,987 |
| Last Close: | 39.50 |
| Open: | 0.00 |
| ISIN: | SE0015960935 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 16.28 - 37.35 |
| Market Capitalisation: | - |
| VWAP: | 39.27694 |
| Shares in Issue: | 182.47m |
Acast Ord (0A9Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47,328 | 39.50 | Negotiated Trade |
16:32:10 - 29-May-26 |
| Unknown* | 3,857 | 39.70 | SI Trade |
16:20:43 - 29-May-26 |
| Unknown* | 18 | 39.65 | SI Trade |
16:17:07 - 29-May-26 |
| Unknown* | 19,453 | 39.90 | SI Trade |
15:57:01 - 29-May-26 |
| Unknown* | 958 | 39.42307 | Currency Conversion Negotiated Trade |
15:55:34 - 29-May-26 |
| Unknown* | 619 | 38.60 | SI Trade |
14:50:59 - 29-May-26 |
| Unknown* | 609 | 38.70 | SI Trade |
14:25:14 - 29-May-26 |
| Unknown* | 2,171 | 38.50 | SI Trade |
13:59:42 - 29-May-26 |
| Unknown* | 2,171 | 38.50 | SI Trade |
13:59:42 - 29-May-26 |
| Unknown* | 1,204 | 38.50 | SI Trade |
13:49:36 - 29-May-26 |
Acast Ord (0A9Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 10:25 am | MFN | Acast: Report from the Annual General Meeting in Acast AB (publ) on 19 May 2026 |
| 5th May 2026 5:00 am | MFN | Acast: Q1: STRONG PROFITABLE GROWTH |
| 17th Apr 2026 2:00 pm | MFN | Acast publishes annual report for 2025 |
| 15th Apr 2026 2:00 pm | MFN | Notice of the Annual General Meeting of Acast AB (publ) |
| 16th Feb 2026 6:25 pm | MFN | Acast announces it is working with Apple Podcasts to distribute video podcasts using HLS |
| 11th Feb 2026 6:00 am | MFN | Q4: CONSISTENT EXECUTION AND A STRONG FOURTH QUARTER |
| 19th Dec 2025 1:30 pm | RNS | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
| 19th Dec 2025 1:30 pm | MFN | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
| 20th Nov 2025 6:00 am | MFN | Trading in Acast's shares on Nasdaq Stockholm commences today |
| 12th Nov 2025 2:15 pm | MFN | Acast has been approved for listing on Nasdaq Stockholm |
