| Price | 34.75 on 24-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 747.00 at 34.75 |
| Day's Volume: | 0 |
| Last Close: | 34.75 |
| Open: | 0.00 |
| ISIN: | SE0015960935 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.26 - 34.75 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 182.47m |
Acast Ord (0A9Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 747 | 34.75 | SI Trade |
10:14:54 - 23-Dec-25 |
| Unknown* | 286 | 33.70 | SI Trade |
16:10:57 - 22-Dec-25 |
| Unknown* | 168 | 33.85 | SI Trade |
16:08:01 - 22-Dec-25 |
| Unknown* | 47 | 33.35 | SI Trade |
14:57:46 - 22-Dec-25 |
| Unknown* | 374 | 33.9301 | Currency Conversion Negotiated Trade |
09:01:22 - 22-Dec-25 |
| Unknown* | 177 | 34.60 | SI Trade |
16:24:11 - 19-Dec-25 |
| Unknown* | 56 | 34.90 | SI Trade |
16:19:30 - 19-Dec-25 |
| Unknown* | 161 | 34.15 | SI Trade |
16:01:24 - 19-Dec-25 |
| Unknown* | 149 | 34.00 | SI Trade |
14:55:59 - 19-Dec-25 |
| Unknown* | 63 | 33.80 | SI Trade |
14:47:02 - 19-Dec-25 |
Acast Ord (0A9Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 1:30 pm | RNS | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
| 19th Dec 2025 1:30 pm | MFN | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
| 20th Nov 2025 6:00 am | MFN | Trading in Acast's shares on Nasdaq Stockholm commences today |
| 12th Nov 2025 2:15 pm | MFN | Acast has been approved for listing on Nasdaq Stockholm |
| 12th Nov 2025 9:44 am | MFN | Report from the Extraordinary General Meeting in Acast AB (publ) on 12 November 2025 |
