| Price | 28.05 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 219.00 at 28.05 |
| Day's Volume: | 0 |
| Last Close: | 28.05 |
| Open: | 0.00 |
| ISIN: | SE0015960935 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.26 - 34.75 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 182.47m |
Acast Ord (0A9Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219 | 28.05 | SI Trade |
14:48:53 - 05-Feb-26 |
| Unknown* | 44 | 30.10 | SI Trade |
16:29:39 - 30-Jan-26 |
| Unknown* | 29 | 30.30 | SI Trade |
16:12:51 - 30-Jan-26 |
| Unknown* | 24 | 30.35 | SI Trade |
16:01:11 - 30-Jan-26 |
| Unknown* | 16 | 30.16808 | Currency Conversion Negotiated Trade |
14:41:36 - 30-Jan-26 |
| Unknown* | 18 | 30.36718 | Currency Conversion Negotiated Trade |
12:50:50 - 30-Jan-26 |
| Unknown* | 1,379 | 30.80 | SI Trade |
08:02:10 - 29-Jan-26 |
| Unknown* | 267 | 31.25 | SI Trade |
15:39:11 - 27-Jan-26 |
| Unknown* | 394 | 31.70 | SI Trade |
09:22:15 - 27-Jan-26 |
| Unknown* | 2,360 | 31.3982 | Currency Conversion Negotiated Trade |
09:39:17 - 26-Jan-26 |
Acast Ord (0A9Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 1:30 pm | RNS | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
| 19th Dec 2025 1:30 pm | MFN | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
| 20th Nov 2025 6:00 am | MFN | Trading in Acast's shares on Nasdaq Stockholm commences today |
| 12th Nov 2025 2:15 pm | MFN | Acast has been approved for listing on Nasdaq Stockholm |
| 12th Nov 2025 9:44 am | MFN | Report from the Extraordinary General Meeting in Acast AB (publ) on 12 November 2025 |
