| Price | 17.94951 on 18-09-2025 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,732.00 at 17.94951 |
| Day's Volume: | 0 |
| Last Close: | 17.94951 |
| Open: | 0.00 |
| ISIN: | SE0015960935 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.26 - 18.82942 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 182.47m |
Acast Ord (0A9Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,732 | 17.94951 | Currency Conversion Negotiated Trade |
11:28:15 - 10-Sep-25 |
| Unknown* | 1,432 | 18.29491 | Currency Conversion Negotiated Trade |
09:12:15 - 26-Aug-25 |
| Unknown* | 75 | 18.74222 | Currency Conversion Negotiated Trade |
09:11:04 - 25-Aug-25 |
| Unknown* | 1,000 | 18.31576 | Currency Conversion Negotiated Trade |
12:15:33 - 07-Aug-25 |
| Unknown* | 2,306 | 18.47733 | Currency Conversion Negotiated Trade |
14:13:16 - 05-Aug-25 |
| Unknown* | 1,000 | 18.82942 | Currency Conversion Negotiated Trade |
09:23:55 - 04-Aug-25 |
| Unknown* | 2,375 | 17.57187 | Currency Conversion Negotiated Trade |
13:47:52 - 23-Jul-25 |
| Unknown* | 1,503 | 17.47013 | Currency Conversion Negotiated Trade |
10:56:02 - 22-Jul-25 |
| Unknown* | 10 | 17.02986 | Currency Conversion Negotiated Trade |
15:43:59 - 10-Jul-25 |
| Unknown* | 3,722 | 17.07122 | Currency Conversion Negotiated Trade |
14:38:41 - 10-Jul-25 |
Acast Ord (0A9Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
