| Price | 33.725 on 08-05-2026 at 14:59:38 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 210.00 at 35.00 |
| Day's Volume: | 633 |
| Last Close: | 33.725 |
| Open: | 0.00 |
| ISIN: | SE0015960935 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.26 - 34.75 |
| Market Capitalisation: | - |
| VWAP: | 35.03768 |
| Shares in Issue: | 182.47m |
Acast Ord (0A9Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | 35.00 | SI Trade |
15:59:37 - 08-May-26 |
| Unknown* | 198 | 34.95 | SI Trade |
15:55:37 - 08-May-26 |
| Unknown* | 225 | 35.15 | SI Trade |
15:41:51 - 08-May-26 |
| Unknown* | 1,959 | 33.725 | SI Trade |
13:34:17 - 07-May-26 |
| Unknown* | 802 | 31.75279 | Currency Conversion Negotiated Trade |
10:27:38 - 30-Apr-26 |
| Unknown* | 519 | 31.05 | SI Trade |
12:32:42 - 29-Apr-26 |
| Unknown* | 68 | 30.68215 | Currency Conversion Negotiated Trade |
09:20:51 - 29-Apr-26 |
| Unknown* | 296 | 31.40 | SI Trade |
14:42:19 - 27-Apr-26 |
| Unknown* | 294 | 31.40 | SI Trade |
14:42:17 - 27-Apr-26 |
| Unknown* | 240 | 31.45 | SI Trade |
12:57:42 - 27-Apr-26 |
Acast Ord (0A9Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 5:00 am | MFN | Acast: Q1: STRONG PROFITABLE GROWTH |
| 17th Apr 2026 2:00 pm | MFN | Acast publishes annual report for 2025 |
| 15th Apr 2026 2:00 pm | MFN | Notice of the Annual General Meeting of Acast AB (publ) |
| 16th Feb 2026 6:25 pm | MFN | Acast announces it is working with Apple Podcasts to distribute video podcasts using HLS |
| 11th Feb 2026 6:00 am | MFN | Q4: CONSISTENT EXECUTION AND A STRONG FOURTH QUARTER |
| 19th Dec 2025 1:30 pm | RNS | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
| 19th Dec 2025 1:30 pm | MFN | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
| 20th Nov 2025 6:00 am | MFN | Trading in Acast's shares on Nasdaq Stockholm commences today |
| 12th Nov 2025 2:15 pm | MFN | Acast has been approved for listing on Nasdaq Stockholm |
| 12th Nov 2025 9:44 am | MFN | Report from the Extraordinary General Meeting in Acast AB (publ) on 12 November 2025 |
