| Price | 29.79824 on 11-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 637.00 at 29.70 |
| Day's Volume: | 0 |
| Last Close: | 29.79824 |
| Open: | 0.00 |
| ISIN: | SE0015960935 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.26 - 29.79824 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 182.47m |
Acast Ord (0A9Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 637 | 29.70 | SI Trade |
13:34:21 - 07-Nov-25 |
| Unknown* | 788 | 29.60 | SI Trade |
09:39:27 - 07-Nov-25 |
| Unknown* | 4,459 | 28.24625 | Currency Conversion Negotiated Trade |
15:47:12 - 03-Nov-25 |
| Unknown* | 16 | 28.44952 | Currency Conversion Negotiated Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 67,000 | 26.75 | OTC Trade |
09:03:28 - 31-Oct-25 |
| Unknown* | 1,300 | 26.95 | SI Trade |
08:58:58 - 31-Oct-25 |
| Unknown* | 1,732 | 25.65405 | Currency Conversion Negotiated Trade |
13:15:10 - 30-Oct-25 |
| Unknown* | 4,849 | 25.82764 | Currency Conversion Negotiated Trade |
12:58:18 - 30-Oct-25 |
| Unknown* | 500 | 26.24301 | Currency Conversion Negotiated Trade |
10:04:23 - 30-Oct-25 |
| Unknown* | 2,398 | 26.1835 | Currency Conversion Negotiated Trade |
09:58:43 - 30-Oct-25 |
Acast Ord (0A9Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
