| Price | 37.10 on 28-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,361.00 at 37.10 |
| Day's Volume: | 0 |
| Last Close: | 37.10 |
| Open: | 0.00 |
| ISIN: | SE0015960935 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 17.22862 - 41.05 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 182.47m |
Acast Ord (0A9Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,361 | 37.10 | SI Trade |
12:16:36 - 24-Jul-26 |
| Unknown* | 409 | 37.30 | SI Trade |
12:07:12 - 24-Jul-26 |
| Unknown* | 374 | 36.90 | SI Trade |
12:07:11 - 24-Jul-26 |
| Unknown* | 618 | 36.85 | SI Trade |
08:54:08 - 24-Jul-26 |
| Unknown* | 543 | 36.65 | SI Trade |
08:52:05 - 24-Jul-26 |
| Unknown* | 1,627 | 38.25 | SI Trade |
12:58:58 - 23-Jul-26 |
| Unknown* | 273 | 37.30 | SI Trade |
11:54:51 - 23-Jul-26 |
| Unknown* | 319 | 37.75 | SI Trade |
08:43:46 - 23-Jul-26 |
| Unknown* | 121 | 37.90 | SI Trade |
10:00:02 - 22-Jul-26 |
| Unknown* | 172 | 37.90 | SI Trade |
10:00:02 - 22-Jul-26 |
Acast Ord (0A9Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 6:00 am | MFN | Acast: Q2: 29% organic growth and continued strengthening of offering |
| 19th May 2026 10:25 am | MFN | Acast: Report from the Annual General Meeting in Acast AB (publ) on 19 May 2026 |
| 5th May 2026 5:00 am | MFN | Acast: Q1: STRONG PROFITABLE GROWTH |
| 17th Apr 2026 2:00 pm | MFN | Acast publishes annual report for 2025 |
| 15th Apr 2026 2:00 pm | MFN | Notice of the Annual General Meeting of Acast AB (publ) |
| 16th Feb 2026 6:25 pm | MFN | Acast announces it is working with Apple Podcasts to distribute video podcasts using HLS |
| 11th Feb 2026 6:00 am | MFN | Q4: CONSISTENT EXECUTION AND A STRONG FOURTH QUARTER |
| 19th Dec 2025 1:30 pm | RNS | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
| 19th Dec 2025 1:30 pm | MFN | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
| 20th Nov 2025 6:00 am | MFN | Trading in Acast's shares on Nasdaq Stockholm commences today |
