| Price | 31.89565 on 09-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 540.00 at 31.89565 |
| Day's Volume: | 540 |
| Last Close: | 31.89565 |
| Open: | 0.00 |
| ISIN: | SE0015960935 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.26 - 33.22351 |
| Market Capitalisation: | - |
| VWAP: | 31.89565 |
| Shares in Issue: | 182.47m |
Acast Ord (0A9Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 540 | 31.89565 | Currency Conversion Negotiated Trade |
14:41:11 - 09-Dec-25 |
| Unknown* | 23,149 | 32.375 | SI Trade |
12:21:39 - 08-Dec-25 |
| Unknown* | 352 | 32.65 | SI Trade |
09:16:06 - 05-Dec-25 |
| Unknown* | 2,218 | 32.15 | SI Trade |
14:01:40 - 04-Dec-25 |
| Unknown* | 1,870 | 32.25 | SI Trade |
12:04:04 - 04-Dec-25 |
| Unknown* | 15,000 | 32.45 | SI Trade |
13:18:16 - 03-Dec-25 |
| Unknown* | 3,873 | 32.48003 | Currency Conversion Negotiated Trade |
12:29:21 - 03-Dec-25 |
| Unknown* | 1,586 | 33.10 | SI Trade |
12:50:54 - 02-Dec-25 |
| Unknown* | 407 | 33.225 | SI Trade |
09:09:16 - 02-Dec-25 |
| Unknown* | 20,071 | 32.90 | Negotiated Trade |
17:23:29 - 27-Nov-25 |
Acast Ord (0A9Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 6:00 am | MFN | Trading in Acast's shares on Nasdaq Stockholm commences today |
| 12th Nov 2025 2:15 pm | MFN | Acast has been approved for listing on Nasdaq Stockholm |
| 12th Nov 2025 9:44 am | MFN | Report from the Extraordinary General Meeting in Acast AB (publ) on 12 November 2025 |
