Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acast Ord (0A9Z) Share Price

Price 15.7047 on 14-03-2025 at 05:12:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A9Z Shares
Last Trade: Unknown 400.00 at 15.7047
Day's Volume: 0
Last Close: 15.7047
Open: 0.00
ISIN: SE0015960935
Day's Range 0.00 - 0.00
52wk Range: 9.972138 - 18.76463
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 181m

Acast Ord (0A9Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 15.7047 Currency Conversion
Negotiated Trade
08:26:30 - 07-Mar-25
Unknown* 389 17.15266 Currency Conversion
Negotiated Trade
16:04:53 - 05-Mar-25
Unknown* 169 16.15929 Currency Conversion
Negotiated Trade
09:26:18 - 28-Feb-25
See more Acast Ord trades

Acast Ord (0A9Z) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 15.7047 15.7047 15.7047 15.7047 0
13th Mar 2025 (Thu) 15.7047 15.7047 15.7047 15.7047 0
12th Mar 2025 (Wed) 15.7047 15.7047 15.7047 15.7047 0
11th Mar 2025 (Tue) 15.7047 15.7047 15.7047 15.7047 0
10th Mar 2025 (Mon) 15.7047 15.7047 15.7047 15.7047 0
7th Mar 2025 (Fri) 15.7047 15.7047 15.7047 15.7047 400
6th Mar 2025 (Thu) 17.15266 17.15266 17.15266 17.15266 0
5th Mar 2025 (Wed) 17.15266 17.15266 17.15266 17.15266 389
4th Mar 2025 (Tue) 16.15929 16.15929 16.15929 16.15929 0
3rd Mar 2025 (Mon) 16.15929 16.15929 16.15929 16.15929 0
28th Feb 2025 (Fri) 16.15929 16.15929 16.15929 16.15929 169
27th Feb 2025 (Thu) 18.76463 18.76463 18.76463 18.76463 0
26th Feb 2025 (Wed) 18.76463 18.76463 18.76463 18.76463 0
25th Feb 2025 (Tue) 18.76463 18.76463 18.76463 18.76463 0
24th Feb 2025 (Mon) 18.76463 18.76463 18.76463 18.76463 0
21st Feb 2025 (Fri) 18.76463 18.76463 18.76463 18.76463 0
20th Feb 2025 (Thu) 18.76463 18.76463 18.76463 18.76463 0
19th Feb 2025 (Wed) 18.76463 18.76463 18.76463 18.76463 0
18th Feb 2025 (Tue) 18.76463 18.76463 18.76463 18.76463 0
17th Feb 2025 (Mon) 18.76463 18.76463 18.76463 18.76463 0
14th Feb 2025 (Fri) 18.76463 18.76463 18.76463 18.76463 0
See more Acast Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered