| Price | 34.00 on 15-05-2026 at 15:55:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,702.00 at 34.00 |
| Day's Volume: | 3,218 |
| Last Close: | 34.00 |
| Open: | 0.00 |
| ISIN: | SE0015960935 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 16.06925 - 35.00 |
| Market Capitalisation: | - |
| VWAP: | 34.22717 |
| Shares in Issue: | 182.47m |
Acast Ord (0A9Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,702 | 34.00 | SI Trade |
12:47:05 - 15-May-26 |
| Unknown* | 54 | 33.95 | SI Trade |
12:06:11 - 15-May-26 |
| Unknown* | 181 | 33.725 | SI Trade |
11:29:40 - 15-May-26 |
| Unknown* | 323 | 34.10 | SI Trade |
10:13:53 - 15-May-26 |
| Unknown* | 304 | 34.75 | SI Trade |
09:19:38 - 15-May-26 |
| Unknown* | 387 | 34.80 | SI Trade |
08:44:00 - 15-May-26 |
| Unknown* | 267 | 34.80 | SI Trade |
08:33:00 - 15-May-26 |
| Unknown* | 315 | 34.70 | SI Trade |
11:25:56 - 13-May-26 |
| Unknown* | 686 | 34.75 | SI Trade |
11:15:57 - 13-May-26 |
| Unknown* | 178 | 34.675 | SI Trade |
10:33:02 - 13-May-26 |
Acast Ord (0A9Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 5:00 am | MFN | Acast: Q1: STRONG PROFITABLE GROWTH |
| 17th Apr 2026 2:00 pm | MFN | Acast publishes annual report for 2025 |
| 15th Apr 2026 2:00 pm | MFN | Notice of the Annual General Meeting of Acast AB (publ) |
| 16th Feb 2026 6:25 pm | MFN | Acast announces it is working with Apple Podcasts to distribute video podcasts using HLS |
| 11th Feb 2026 6:00 am | MFN | Q4: CONSISTENT EXECUTION AND A STRONG FOURTH QUARTER |
| 19th Dec 2025 1:30 pm | RNS | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
| 19th Dec 2025 1:30 pm | MFN | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
| 20th Nov 2025 6:00 am | MFN | Trading in Acast's shares on Nasdaq Stockholm commences today |
| 12th Nov 2025 2:15 pm | MFN | Acast has been approved for listing on Nasdaq Stockholm |
| 12th Nov 2025 9:44 am | MFN | Report from the Extraordinary General Meeting in Acast AB (publ) on 12 November 2025 |
