| Price | 32.40 on 27-10-2026 at 14:00:22 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 388.00 at 32.25 |
| Day's Volume: | 1,176 |
| Last Close: | 32.40 |
| Open: | 0.00 |
| ISIN: | SE0015960935 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 22.1281 - 41.05 |
| Market Capitalisation: | - |
| VWAP: | 32.20255 |
| Shares in Issue: | 185.24m |
Acast Ord (0A9Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 388 | 32.25 | SI Trade |
12:45:42 - 27-Oct-26 |
| Unknown* | 12 | 32.45 | SI Trade |
11:29:47 - 27-Oct-26 |
| Unknown* | 388 | 32.40 | SI Trade |
10:48:40 - 27-Oct-26 |
| Unknown* | 388 | 31.95 | SI Trade |
08:42:17 - 27-Oct-26 |
| Unknown* | 30 | 32.40 | SI Trade |
15:20:14 - 26-Oct-26 |
| Unknown* | 329 | 32.40 | SI Trade |
15:17:23 - 26-Oct-26 |
| Unknown* | 15,637 | 32.75 | SI Trade |
14:44:11 - 22-Oct-26 |
| Unknown* | 656 | 32.675 | SI Trade |
14:13:33 - 22-Oct-26 |
| Unknown* | 238 | 32.40 | SI Trade |
14:13:06 - 22-Oct-26 |
| Unknown* | 72 | 32.40 | SI Trade |
11:12:55 - 22-Oct-26 |
Acast Ord (0A9Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 4:45 pm | MFN | Acast: NOMINATION COMMITTEE FOR THE ANNUAL GENERAL MEETING 2027 |
| 30th Sep 2026 4:40 pm | MFN | Acast: Changed number of shares and votes in Acast |
| 11th Aug 2026 5:00 pm | MFN | Acast: Acast Acquires Backyard Ventures Accelerating Omnichannel Monetization for Podcasters |
| 23rd Jul 2026 6:00 am | MFN | Acast: Q2: 29% organic growth and continued strengthening of offering |
| 19th May 2026 10:25 am | MFN | Acast: Report from the Annual General Meeting in Acast AB (publ) on 19 May 2026 |
| 5th May 2026 5:00 am | MFN | Acast: Q1: STRONG PROFITABLE GROWTH |
| 17th Apr 2026 2:00 pm | MFN | Acast publishes annual report for 2025 |
| 15th Apr 2026 2:00 pm | MFN | Notice of the Annual General Meeting of Acast AB (publ) |
| 16th Feb 2026 6:25 pm | MFN | Acast announces it is working with Apple Podcasts to distribute video podcasts using HLS |
| 11th Feb 2026 6:00 am | MFN | Q4: CONSISTENT EXECUTION AND A STRONG FOURTH QUARTER |
