| Price | 30.78865 on 24-04-2026 at 15:35:26 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,000.00 at 30.78865 |
| Day's Volume: | 2,000 |
| Last Close: | 30.78865 |
| Open: | 0.00 |
| ISIN: | SE0015960935 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.26 - 34.75 |
| Market Capitalisation: | - |
| VWAP: | 30.78865 |
| Shares in Issue: | 182.47m |
Acast Ord (0A9Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 30.78865 | Currency Conversion Negotiated Trade |
13:47:42 - 24-Apr-26 |
| Unknown* | 2,000 | 30.70911 | Currency Conversion Negotiated Trade |
08:45:40 - 22-Apr-26 |
| Unknown* | 3 | 31.00 | SI Trade |
13:46:46 - 21-Apr-26 |
| Unknown* | 2,281 | 28.50 | SI Trade |
08:47:40 - 16-Apr-26 |
| Unknown* | 455 | 28.25 | SI Trade |
14:59:53 - 13-Apr-26 |
| Unknown* | 1,349 | 28.17353 | Currency Conversion Negotiated Trade |
12:54:43 - 13-Apr-26 |
| Unknown* | 552 | 28.125 | SI Trade |
11:26:01 - 13-Apr-26 |
| Unknown* | 472 | 28.15 | SI Trade |
11:04:21 - 13-Apr-26 |
| Unknown* | 262 | 28.05 | SI Trade |
10:47:42 - 13-Apr-26 |
| Unknown* | 288 | 28.00 | SI Trade |
09:35:01 - 13-Apr-26 |
Acast Ord (0A9Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 2:00 pm | MFN | Acast publishes annual report for 2025 |
| 15th Apr 2026 2:00 pm | MFN | Notice of the Annual General Meeting of Acast AB (publ) |
| 16th Feb 2026 6:25 pm | MFN | Acast announces it is working with Apple Podcasts to distribute video podcasts using HLS |
| 11th Feb 2026 6:00 am | MFN | Q4: CONSISTENT EXECUTION AND A STRONG FOURTH QUARTER |
| 19th Dec 2025 1:30 pm | RNS | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
| 19th Dec 2025 1:30 pm | MFN | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
| 20th Nov 2025 6:00 am | MFN | Trading in Acast's shares on Nasdaq Stockholm commences today |
| 12th Nov 2025 2:15 pm | MFN | Acast has been approved for listing on Nasdaq Stockholm |
| 12th Nov 2025 9:44 am | MFN | Report from the Extraordinary General Meeting in Acast AB (publ) on 12 November 2025 |
