| Price | 36.30 on 27-08-2026 at 18:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 754.00 at 36.30 |
| Day's Volume: | 754 |
| Last Close: | 36.30 |
| Open: | 0.00 |
| ISIN: | SE0015960935 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 17.22862 - 41.05 |
| Market Capitalisation: | - |
| VWAP: | 36.30 |
| Shares in Issue: | 182.47m |
Acast Ord (0A9Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 754 | 36.30 | SI Trade |
10:47:35 - 27-Aug-26 |
| Unknown* | 727 | 36.025 | SI Trade |
14:33:08 - 26-Aug-26 |
| Unknown* | 1,684 | 35.95 | SI Trade |
14:15:57 - 26-Aug-26 |
| Unknown* | 869 | 35.975 | SI Trade |
14:09:24 - 26-Aug-26 |
| Unknown* | 701 | 36.00 | SI Trade |
14:01:03 - 26-Aug-26 |
| Unknown* | 696 | 35.925 | SI Trade |
13:20:05 - 26-Aug-26 |
| Unknown* | 686 | 35.95 | SI Trade |
13:16:05 - 26-Aug-26 |
| Unknown* | 764 | 35.875 | SI Trade |
12:35:21 - 26-Aug-26 |
| Unknown* | 1,897 | 35.90 | SI Trade |
11:52:50 - 26-Aug-26 |
| Unknown* | 984 | 35.90 | SI Trade |
11:52:50 - 26-Aug-26 |
Acast Ord (0A9Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 5:00 pm | MFN | Acast: Acast Acquires Backyard Ventures Accelerating Omnichannel Monetization for Podcasters |
| 23rd Jul 2026 6:00 am | MFN | Acast: Q2: 29% organic growth and continued strengthening of offering |
| 19th May 2026 10:25 am | MFN | Acast: Report from the Annual General Meeting in Acast AB (publ) on 19 May 2026 |
| 5th May 2026 5:00 am | MFN | Acast: Q1: STRONG PROFITABLE GROWTH |
| 17th Apr 2026 2:00 pm | MFN | Acast publishes annual report for 2025 |
| 15th Apr 2026 2:00 pm | MFN | Notice of the Annual General Meeting of Acast AB (publ) |
| 16th Feb 2026 6:25 pm | MFN | Acast announces it is working with Apple Podcasts to distribute video podcasts using HLS |
| 11th Feb 2026 6:00 am | MFN | Q4: CONSISTENT EXECUTION AND A STRONG FOURTH QUARTER |
| 19th Dec 2025 1:30 pm | RNS | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
| 19th Dec 2025 1:30 pm | MFN | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
