| Price | 33.10 on 02-12-2025 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,586.00 at 33.10 |
| Day's Volume: | 1,993 |
| Last Close: | 33.10 |
| Open: | 0.00 |
| ISIN: | SE0015960935 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.26 - 33.22351 |
| Market Capitalisation: | - |
| VWAP: | 33.12553 |
| Shares in Issue: | 182.47m |
Acast Ord (0A9Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,586 | 33.10 | SI Trade |
12:50:54 - 02-Dec-25 |
| Unknown* | 407 | 33.225 | SI Trade |
09:09:16 - 02-Dec-25 |
| Unknown* | 20,071 | 32.90 | Negotiated Trade |
17:23:29 - 27-Nov-25 |
| Unknown* | 3,950 | 33.20 | SI Trade |
08:10:03 - 27-Nov-25 |
| Unknown* | 749 | 33.22351 | Currency Conversion Negotiated Trade |
08:48:26 - 24-Nov-25 |
| Unknown* | 505 | 30.60 | SI Trade |
14:28:37 - 17-Nov-25 |
| Unknown* | 468 | 30.65 | SI Trade |
14:06:29 - 17-Nov-25 |
| Unknown* | 709 | 31.05 | SI Trade |
13:32:46 - 17-Nov-25 |
| Unknown* | 501 | 32.20 | SI Trade |
11:37:30 - 17-Nov-25 |
| Unknown* | 429 | 32.225 | SI Trade |
11:37:20 - 17-Nov-25 |
Acast Ord (0A9Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 6:00 am | MFN | Trading in Acast's shares on Nasdaq Stockholm commences today |
| 12th Nov 2025 2:15 pm | MFN | Acast has been approved for listing on Nasdaq Stockholm |
| 12th Nov 2025 9:44 am | MFN | Report from the Extraordinary General Meeting in Acast AB (publ) on 12 November 2025 |
