| Price | 25.95 on 25-03-2026 at 14:57:49 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 189.00 at 26.40 |
| Day's Volume: | 1,584 |
| Last Close: | 25.95 |
| Open: | 0.00 |
| ISIN: | SE0015960935 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.26 - 34.75 |
| Market Capitalisation: | - |
| VWAP: | 26.15367 |
| Shares in Issue: | 182.47m |
Acast Ord (0A9Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189 | 26.40 | SI Trade |
14:57:35 - 25-Mar-26 |
| Unknown* | 168 | 26.20 | SI Trade |
14:38:21 - 25-Mar-26 |
| Unknown* | 1,227 | 26.10938 | SI Trade Negotiated Trade |
11:22:19 - 25-Mar-26 |
| Unknown* | 183 | 25.95 | SI Trade |
15:45:33 - 24-Mar-26 |
| Unknown* | 182 | 26.20 | SI Trade |
15:18:48 - 24-Mar-26 |
| Unknown* | 71 | 26.00 | SI Trade |
14:35:07 - 24-Mar-26 |
| Unknown* | 176 | 26.00 | SI Trade |
14:29:18 - 24-Mar-26 |
| Unknown* | 173 | 25.95 | SI Trade |
13:39:10 - 24-Mar-26 |
| Unknown* | 961 | 26.50398 | Currency Conversion Negotiated Trade |
08:24:29 - 24-Mar-26 |
| Unknown* | 196 | 26.75 | SI Trade |
16:23:19 - 23-Mar-26 |
Acast Ord (0A9Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 6:25 pm | MFN | Acast announces it is working with Apple Podcasts to distribute video podcasts using HLS |
| 11th Feb 2026 6:00 am | MFN | Q4: CONSISTENT EXECUTION AND A STRONG FOURTH QUARTER |
| 19th Dec 2025 1:30 pm | RNS | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
| 19th Dec 2025 1:30 pm | MFN | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
| 20th Nov 2025 6:00 am | MFN | Trading in Acast's shares on Nasdaq Stockholm commences today |
| 12th Nov 2025 2:15 pm | MFN | Acast has been approved for listing on Nasdaq Stockholm |
| 12th Nov 2025 9:44 am | MFN | Report from the Extraordinary General Meeting in Acast AB (publ) on 12 November 2025 |
