| Price | 38.20 on 26-06-2026 at 18:15:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3.00 at 38.20 |
| Day's Volume: | 27,247 |
| Last Close: | 38.20 |
| Open: | 0.00 |
| ISIN: | SE0015960935 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 16.28 - 40.70582 |
| Market Capitalisation: | - |
| VWAP: | 38.1617 |
| Shares in Issue: | 182.47m |
Acast Ord (0A9Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 38.20 | SI Trade |
15:42:33 - 26-Jun-26 |
| Unknown* | 17 | 38.10 | SI Trade |
15:27:47 - 26-Jun-26 |
| Unknown* | 267 | 37.95 | SI Trade |
14:56:37 - 26-Jun-26 |
| Unknown* | 267 | 37.95 | SI Trade |
14:56:37 - 26-Jun-26 |
| Unknown* | 4 | 37.825 | SI Trade |
14:43:37 - 26-Jun-26 |
| Unknown* | 3 | 37.825 | SI Trade |
14:37:02 - 26-Jun-26 |
| Unknown* | 270 | 37.70 | SI Trade |
14:30:03 - 26-Jun-26 |
| Unknown* | 270 | 37.70 | SI Trade |
14:30:03 - 26-Jun-26 |
| Unknown* | 35 | 37.75 | SI Trade |
14:23:42 - 26-Jun-26 |
| Unknown* | 5,000 | 38.00 | SI Trade |
13:16:46 - 26-Jun-26 |
Acast Ord (0A9Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 10:25 am | MFN | Acast: Report from the Annual General Meeting in Acast AB (publ) on 19 May 2026 |
| 5th May 2026 5:00 am | MFN | Acast: Q1: STRONG PROFITABLE GROWTH |
| 17th Apr 2026 2:00 pm | MFN | Acast publishes annual report for 2025 |
| 15th Apr 2026 2:00 pm | MFN | Notice of the Annual General Meeting of Acast AB (publ) |
| 16th Feb 2026 6:25 pm | MFN | Acast announces it is working with Apple Podcasts to distribute video podcasts using HLS |
| 11th Feb 2026 6:00 am | MFN | Q4: CONSISTENT EXECUTION AND A STRONG FOURTH QUARTER |
| 19th Dec 2025 1:30 pm | RNS | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
| 19th Dec 2025 1:30 pm | MFN | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
| 20th Nov 2025 6:00 am | MFN | Trading in Acast's shares on Nasdaq Stockholm commences today |
| 12th Nov 2025 2:15 pm | MFN | Acast has been approved for listing on Nasdaq Stockholm |
