| Price | 32.675 on 25-09-2026 at 18:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 891.00 at 32.675 |
| Day's Volume: | 1,358 |
| Last Close: | 32.675 |
| Open: | 0.00 |
| ISIN: | SE0015960935 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 17.30272 - 41.05 |
| Market Capitalisation: | - |
| VWAP: | 32.73518 |
| Shares in Issue: | 182.47m |
Acast Ord (0A9Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 891 | 32.675 | SI Trade |
14:15:07 - 25-Sep-26 |
| Unknown* | 467 | 32.85 | SI Trade |
09:06:38 - 25-Sep-26 |
| Unknown* | 120 | 32.75 | SI Trade |
14:52:18 - 24-Sep-26 |
| Unknown* | 37 | 32.75 | SI Trade |
14:52:18 - 24-Sep-26 |
| Unknown* | 601 | 32.90 | SI Trade |
14:31:00 - 24-Sep-26 |
| Unknown* | 299 | 32.95 | SI Trade |
14:23:18 - 24-Sep-26 |
| Unknown* | 150 | 32.90 | SI Trade |
14:05:21 - 24-Sep-26 |
| Unknown* | 3,000 | 32.80907 | Currency Conversion Negotiated Trade |
13:47:14 - 24-Sep-26 |
| Unknown* | 30 | 32.80 | SI Trade |
12:37:51 - 24-Sep-26 |
| Unknown* | 54 | 32.85 | SI Trade |
12:24:08 - 24-Sep-26 |
Acast Ord (0A9Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 5:00 pm | MFN | Acast: Acast Acquires Backyard Ventures Accelerating Omnichannel Monetization for Podcasters |
| 23rd Jul 2026 6:00 am | MFN | Acast: Q2: 29% organic growth and continued strengthening of offering |
| 19th May 2026 10:25 am | MFN | Acast: Report from the Annual General Meeting in Acast AB (publ) on 19 May 2026 |
| 5th May 2026 5:00 am | MFN | Acast: Q1: STRONG PROFITABLE GROWTH |
| 17th Apr 2026 2:00 pm | MFN | Acast publishes annual report for 2025 |
| 15th Apr 2026 2:00 pm | MFN | Notice of the Annual General Meeting of Acast AB (publ) |
| 16th Feb 2026 6:25 pm | MFN | Acast announces it is working with Apple Podcasts to distribute video podcasts using HLS |
| 11th Feb 2026 6:00 am | MFN | Q4: CONSISTENT EXECUTION AND A STRONG FOURTH QUARTER |
| 19th Dec 2025 1:30 pm | RNS | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
| 19th Dec 2025 1:30 pm | MFN | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
