| Price | 31.15 on 23-01-2026 at 19:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 28.00 at 31.15 |
| Day's Volume: | 28 |
| Last Close: | 31.15 |
| Open: | 0.00 |
| ISIN: | SE0015960935 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.26 - 34.75 |
| Market Capitalisation: | - |
| VWAP: | 31.15 |
| Shares in Issue: | 182.47m |
Acast Ord (0A9Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 31.15 | SI Trade |
13:03:06 - 23-Jan-26 |
| Unknown* | 24 | 31.70 | SI Trade |
15:51:33 - 19-Jan-26 |
| Unknown* | 29 | 31.55 | SI Trade |
15:17:40 - 19-Jan-26 |
| Unknown* | 48 | 32.47983 | Currency Conversion Negotiated Trade |
16:11:47 - 16-Jan-26 |
| Unknown* | 336 | 32.00 | SI Trade |
12:10:09 - 15-Jan-26 |
| Unknown* | 306 | 32.10 | SI Trade |
11:52:43 - 15-Jan-26 |
| Unknown* | 246 | 31.85 | SI Trade |
09:27:34 - 15-Jan-26 |
| Unknown* | 519 | 31.90 | SI Trade |
09:23:55 - 15-Jan-26 |
| Unknown* | 1,543 | 31.70 | SI Trade |
10:58:29 - 14-Jan-26 |
| Unknown* | 883 | 33.20 | SI Trade |
10:00:06 - 13-Jan-26 |
Acast Ord (0A9Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 1:30 pm | RNS | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
| 19th Dec 2025 1:30 pm | MFN | Acast Acquires Wake Word Studios, Launches Acast Creative Studios in Germany |
| 20th Nov 2025 6:00 am | MFN | Trading in Acast's shares on Nasdaq Stockholm commences today |
| 12th Nov 2025 2:15 pm | MFN | Acast has been approved for listing on Nasdaq Stockholm |
| 12th Nov 2025 9:44 am | MFN | Report from the Extraordinary General Meeting in Acast AB (publ) on 12 November 2025 |
