| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 24th Jul 2026 (Fri) | 37.10 | 37.10 | 37.10 | 37.10 | 3,305 |
| 23rd Jul 2026 (Thu) | 38.25 | 38.25 | 38.25 | 38.25 | 2,219 |
| 22nd Jul 2026 (Wed) | 37.90 | 37.90 | 37.90 | 37.90 | 959 |
| 21st Jul 2026 (Tue) | 37.45 | 37.45 | 37.45 | 37.45 | 737 |
| 20th Jul 2026 (Mon) | 37.30 | 37.30 | 37.30 | 37.30 | 1,000 |
| 17th Jul 2026 (Fri) | 38.10 | 38.10 | 38.10 | 38.10 | 8,714 |
| 16th Jul 2026 (Thu) | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 15th Jul 2026 (Wed) | 39.45 | 39.45 | 39.45 | 39.45 | 25,714 |
| 14th Jul 2026 (Tue) | 39.42242 | 39.42242 | 39.42242 | 39.42242 | 25,270 |
| 13th Jul 2026 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 7,251 |
| 10th Jul 2026 (Fri) | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| 9th Jul 2026 (Thu) | 39.55 | 39.55 | 39.55 | 39.55 | 3,608 |
| 8th Jul 2026 (Wed) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 7th Jul 2026 (Tue) | 39.75 | 39.75 | 39.75 | 39.75 | 31 |
| 6th Jul 2026 (Mon) | 40.575 | 40.575 | 40.575 | 40.575 | 0 |
| 3rd Jul 2026 (Fri) | 40.575 | 40.575 | 40.575 | 40.575 | 824 |
| 2nd Jul 2026 (Thu) | 41.05 | 41.05 | 41.05 | 41.05 | 14,374 |
| 1st Jul 2026 (Wed) | 40.30 | 40.30 | 40.30 | 40.30 | 23,426 |
| 30th Jun 2026 (Tue) | 39.95 | 39.95 | 39.95 | 39.95 | 3,793 |
| 29th Jun 2026 (Mon) | 39.45 | 39.45 | 39.45 | 39.45 | 20,324 |
| 26th Jun 2026 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 27,247 |
| 25th Jun 2026 (Thu) | 38.75 | 38.75 | 38.75 | 38.75 | 190 |
| 24th Jun 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 14,257 |
| 23rd Jun 2026 (Tue) | 40.70 | 40.70 | 40.70 | 40.70 | 4,112 |
| 22nd Jun 2026 (Mon) | 40.70582 | 40.70582 | 40.70582 | 40.70582 | 14,238 |
| 19th Jun 2026 (Fri) | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
| 18th Jun 2026 (Thu) | 40.15 | 40.15 | 40.15 | 40.15 | 360 |
| 17th Jun 2026 (Wed) | 39.70 | 39.70 | 39.70 | 39.70 | 82,281 |
| 16th Jun 2026 (Tue) | 38.75 | 38.75 | 38.75 | 38.75 | 13,442 |
| 15th Jun 2026 (Mon) | 37.05 | 37.05 | 37.05 | 37.05 | 44 |
| 12th Jun 2026 (Fri) | 36.85 | 36.85 | 36.85 | 36.85 | 6,270 |
| 11th Jun 2026 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 1,600 |
| 10th Jun 2026 (Wed) | 37.05 | 37.05 | 37.05 | 37.05 | 132 |
| 9th Jun 2026 (Tue) | 38.40 | 38.40 | 38.40 | 38.40 | 235 |
| 8th Jun 2026 (Mon) | 38.35 | 38.35 | 38.35 | 38.35 | 18,052 |
| 5th Jun 2026 (Fri) | 39.70 | 39.70 | 39.70 | 39.70 | 4,430 |
| 4th Jun 2026 (Thu) | 40.69639 | 40.69639 | 40.69639 | 40.69639 | 11,340 |
| 3rd Jun 2026 (Wed) | 39.45 | 39.45 | 39.45 | 39.45 | 15,439 |
| 2nd Jun 2026 (Tue) | 40.25 | 40.25 | 40.25 | 40.25 | 2,672 |
| 1st Jun 2026 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 81,707 |
| 29th May 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 99,987 |
| 28th May 2026 (Thu) | 37.35 | 37.35 | 37.35 | 37.35 | 34,888 |