| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 27,247 |
| 25th Jun 2026 (Thu) | 38.75 | 38.75 | 38.75 | 38.75 | 190 |
| 24th Jun 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 14,257 |
| 23rd Jun 2026 (Tue) | 40.70 | 40.70 | 40.70 | 40.70 | 4,112 |
| 22nd Jun 2026 (Mon) | 40.70582 | 40.70582 | 40.70582 | 40.70582 | 14,238 |
| 19th Jun 2026 (Fri) | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
| 18th Jun 2026 (Thu) | 40.15 | 40.15 | 40.15 | 40.15 | 360 |
| 17th Jun 2026 (Wed) | 39.70 | 39.70 | 39.70 | 39.70 | 82,281 |
| 16th Jun 2026 (Tue) | 38.75 | 38.75 | 38.75 | 38.75 | 13,442 |
| 15th Jun 2026 (Mon) | 37.05 | 37.05 | 37.05 | 37.05 | 44 |
| 12th Jun 2026 (Fri) | 36.85 | 36.85 | 36.85 | 36.85 | 6,270 |
| 11th Jun 2026 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 1,600 |
| 10th Jun 2026 (Wed) | 37.05 | 37.05 | 37.05 | 37.05 | 132 |
| 9th Jun 2026 (Tue) | 38.40 | 38.40 | 38.40 | 38.40 | 235 |
| 8th Jun 2026 (Mon) | 38.35 | 38.35 | 38.35 | 38.35 | 18,052 |
| 5th Jun 2026 (Fri) | 39.70 | 39.70 | 39.70 | 39.70 | 4,430 |
| 4th Jun 2026 (Thu) | 40.69639 | 40.69639 | 40.69639 | 40.69639 | 11,340 |
| 3rd Jun 2026 (Wed) | 39.45 | 39.45 | 39.45 | 39.45 | 15,439 |
| 2nd Jun 2026 (Tue) | 40.25 | 40.25 | 40.25 | 40.25 | 2,672 |
| 1st Jun 2026 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 81,707 |
| 29th May 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 99,987 |
| 28th May 2026 (Thu) | 37.35 | 37.35 | 37.35 | 37.35 | 34,888 |
| 27th May 2026 (Wed) | 36.55 | 36.55 | 36.55 | 36.55 | 1,686 |
| 26th May 2026 (Tue) | 36.65 | 36.65 | 36.65 | 36.65 | 15,605 |
| 25th May 2026 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 22nd May 2026 (Fri) | 34.80 | 34.80 | 34.80 | 34.80 | 30,364 |
| 21st May 2026 (Thu) | 33.15 | 33.15 | 33.15 | 33.15 | 16,127 |
| 20th May 2026 (Wed) | 34.95 | 34.95 | 34.95 | 34.95 | 400 |
| 19th May 2026 (Tue) | 34.45 | 34.45 | 34.45 | 34.45 | 322 |
| 18th May 2026 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 21,143 |
| 15th May 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 3,218 |
| 14th May 2026 (Thu) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 13th May 2026 (Wed) | 34.70 | 34.70 | 34.70 | 34.70 | 3,280 |
| 12th May 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 3,349 |
| 11th May 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 8th May 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 633 |
| 7th May 2026 (Thu) | 33.725 | 33.725 | 33.725 | 33.725 | 1,959 |
| 6th May 2026 (Wed) | 31.75279 | 31.75279 | 31.75279 | 31.75279 | 0 |
| 5th May 2026 (Tue) | 31.75279 | 31.75279 | 31.75279 | 31.75279 | 0 |
| 4th May 2026 (Mon) | 31.75279 | 31.75279 | 31.75279 | 31.75279 | 0 |
| 1st May 2026 (Fri) | 31.75279 | 31.75279 | 31.75279 | 31.75279 | 0 |
| 30th Apr 2026 (Thu) | 31.75279 | 31.75279 | 31.75279 | 31.75279 | 802 |
| 29th Apr 2026 (Wed) | 31.05 | 31.05 | 31.05 | 31.05 | 587 |
| 28th Apr 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |