| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 754 |
| 26th Aug 2026 (Wed) | 36.025 | 36.025 | 36.025 | 36.025 | 61,873 |
| 25th Aug 2026 (Tue) | 35.95 | 35.95 | 35.95 | 35.95 | 14,817 |
| 24th Aug 2026 (Mon) | 35.15 | 35.15 | 35.15 | 35.15 | 3,412 |
| 21st Aug 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 3,781 |
| 20th Aug 2026 (Thu) | 36.125 | 36.125 | 36.125 | 36.125 | 280 |
| 19th Aug 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 46,276 |
| 18th Aug 2026 (Tue) | 35.90 | 35.90 | 35.90 | 35.90 | 811 |
| 17th Aug 2026 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 26 |
| 14th Aug 2026 (Fri) | 35.97887 | 35.97887 | 35.97887 | 35.97887 | 25,476 |
| 13th Aug 2026 (Thu) | 36.15 | 36.15 | 36.15 | 36.15 | 24 |
| 12th Aug 2026 (Wed) | 36.075 | 36.075 | 36.075 | 36.075 | 4,462 |
| 11th Aug 2026 (Tue) | 36.175 | 36.175 | 36.175 | 36.175 | 2,571 |
| 10th Aug 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 483 |
| 7th Aug 2026 (Fri) | 37.32657 | 37.32657 | 37.32657 | 37.32657 | 1,650 |
| 6th Aug 2026 (Thu) | 36.05 | 36.05 | 36.05 | 36.05 | 2,555 |
| 5th Aug 2026 (Wed) | 38.075 | 38.075 | 38.075 | 38.075 | 0 |
| 4th Aug 2026 (Tue) | 38.075 | 38.075 | 38.075 | 38.075 | 0 |
| 3rd Aug 2026 (Mon) | 38.075 | 38.075 | 38.075 | 38.075 | 5,044 |
| 31st Jul 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 3,657 |
| 30th Jul 2026 (Thu) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 29th Jul 2026 (Wed) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 28th Jul 2026 (Tue) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 27th Jul 2026 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 24th Jul 2026 (Fri) | 37.10 | 37.10 | 37.10 | 37.10 | 3,305 |
| 23rd Jul 2026 (Thu) | 38.25 | 38.25 | 38.25 | 38.25 | 2,219 |
| 22nd Jul 2026 (Wed) | 37.90 | 37.90 | 37.90 | 37.90 | 959 |
| 21st Jul 2026 (Tue) | 37.45 | 37.45 | 37.45 | 37.45 | 737 |
| 20th Jul 2026 (Mon) | 37.30 | 37.30 | 37.30 | 37.30 | 1,000 |
| 17th Jul 2026 (Fri) | 38.10 | 38.10 | 38.10 | 38.10 | 8,714 |
| 16th Jul 2026 (Thu) | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 15th Jul 2026 (Wed) | 39.45 | 39.45 | 39.45 | 39.45 | 25,714 |
| 14th Jul 2026 (Tue) | 39.42242 | 39.42242 | 39.42242 | 39.42242 | 25,270 |
| 13th Jul 2026 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 7,251 |
| 10th Jul 2026 (Fri) | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| 9th Jul 2026 (Thu) | 39.55 | 39.55 | 39.55 | 39.55 | 3,608 |
| 8th Jul 2026 (Wed) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 7th Jul 2026 (Tue) | 39.75 | 39.75 | 39.75 | 39.75 | 31 |
| 6th Jul 2026 (Mon) | 40.575 | 40.575 | 40.575 | 40.575 | 0 |
| 3rd Jul 2026 (Fri) | 40.575 | 40.575 | 40.575 | 40.575 | 824 |
| 2nd Jul 2026 (Thu) | 41.05 | 41.05 | 41.05 | 41.05 | 14,374 |
| 1st Jul 2026 (Wed) | 40.30 | 40.30 | 40.30 | 40.30 | 23,426 |
| 30th Jun 2026 (Tue) | 39.95 | 39.95 | 39.95 | 39.95 | 3,793 |
| 29th Jun 2026 (Mon) | 39.45 | 39.45 | 39.45 | 39.45 | 20,324 |