| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 37.35 | 37.35 | 37.35 | 37.35 | 34,888 |
| 27th May 2026 (Wed) | 36.55 | 36.55 | 36.55 | 36.55 | 1,686 |
| 26th May 2026 (Tue) | 36.65 | 36.65 | 36.65 | 36.65 | 15,605 |
| 25th May 2026 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 22nd May 2026 (Fri) | 34.80 | 34.80 | 34.80 | 34.80 | 30,364 |
| 21st May 2026 (Thu) | 33.15 | 33.15 | 33.15 | 33.15 | 16,127 |
| 20th May 2026 (Wed) | 34.95 | 34.95 | 34.95 | 34.95 | 400 |
| 19th May 2026 (Tue) | 34.45 | 34.45 | 34.45 | 34.45 | 322 |
| 18th May 2026 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 21,143 |
| 15th May 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 3,218 |
| 14th May 2026 (Thu) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 13th May 2026 (Wed) | 34.70 | 34.70 | 34.70 | 34.70 | 3,280 |
| 12th May 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 3,349 |
| 11th May 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 8th May 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 633 |
| 7th May 2026 (Thu) | 33.725 | 33.725 | 33.725 | 33.725 | 1,959 |
| 6th May 2026 (Wed) | 31.75279 | 31.75279 | 31.75279 | 31.75279 | 0 |
| 5th May 2026 (Tue) | 31.75279 | 31.75279 | 31.75279 | 31.75279 | 0 |
| 4th May 2026 (Mon) | 31.75279 | 31.75279 | 31.75279 | 31.75279 | 0 |
| 1st May 2026 (Fri) | 31.75279 | 31.75279 | 31.75279 | 31.75279 | 0 |
| 30th Apr 2026 (Thu) | 31.75279 | 31.75279 | 31.75279 | 31.75279 | 802 |
| 29th Apr 2026 (Wed) | 31.05 | 31.05 | 31.05 | 31.05 | 587 |
| 28th Apr 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 27th Apr 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 1,067 |
| 24th Apr 2026 (Fri) | 30.78865 | 30.78865 | 30.78865 | 30.78865 | 2,000 |
| 23rd Apr 2026 (Thu) | 30.70911 | 30.70911 | 30.70911 | 30.70911 | 0 |
| 22nd Apr 2026 (Wed) | 30.70911 | 30.70911 | 30.70911 | 30.70911 | 2,000 |
| 21st Apr 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 3 |
| 20th Apr 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 17th Apr 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 16th Apr 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 2,281 |
| 15th Apr 2026 (Wed) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 14th Apr 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 13th Apr 2026 (Mon) | 28.25 | 28.25 | 28.25 | 28.25 | 4,547 |
| 10th Apr 2026 (Fri) | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| 9th Apr 2026 (Thu) | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| 8th Apr 2026 (Wed) | 27.45 | 27.45 | 27.45 | 27.45 | 399 |
| 7th Apr 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 2,212 |
| 6th Apr 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 3rd Apr 2026 (Fri) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 2nd Apr 2026 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 1st Apr 2026 (Wed) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 31st Mar 2026 (Tue) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 30th Mar 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 2,722 |