| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 33.725 | 33.725 | 33.725 | 33.725 | 1,959 |
| 6th May 2026 (Wed) | 31.75279 | 31.75279 | 31.75279 | 31.75279 | 0 |
| 5th May 2026 (Tue) | 31.75279 | 31.75279 | 31.75279 | 31.75279 | 0 |
| 4th May 2026 (Mon) | 31.75279 | 31.75279 | 31.75279 | 31.75279 | 0 |
| 1st May 2026 (Fri) | 31.75279 | 31.75279 | 31.75279 | 31.75279 | 0 |
| 30th Apr 2026 (Thu) | 31.75279 | 31.75279 | 31.75279 | 31.75279 | 802 |
| 29th Apr 2026 (Wed) | 31.05 | 31.05 | 31.05 | 31.05 | 587 |
| 28th Apr 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 27th Apr 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 1,067 |
| 24th Apr 2026 (Fri) | 30.78865 | 30.78865 | 30.78865 | 30.78865 | 2,000 |
| 23rd Apr 2026 (Thu) | 30.70911 | 30.70911 | 30.70911 | 30.70911 | 0 |
| 22nd Apr 2026 (Wed) | 30.70911 | 30.70911 | 30.70911 | 30.70911 | 2,000 |
| 21st Apr 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 3 |
| 20th Apr 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 17th Apr 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 16th Apr 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 2,281 |
| 15th Apr 2026 (Wed) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 14th Apr 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 13th Apr 2026 (Mon) | 28.25 | 28.25 | 28.25 | 28.25 | 4,547 |
| 10th Apr 2026 (Fri) | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| 9th Apr 2026 (Thu) | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| 8th Apr 2026 (Wed) | 27.45 | 27.45 | 27.45 | 27.45 | 399 |
| 7th Apr 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 2,212 |
| 6th Apr 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 3rd Apr 2026 (Fri) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 2nd Apr 2026 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 1st Apr 2026 (Wed) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 31st Mar 2026 (Tue) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 30th Mar 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 2,722 |
| 27th Mar 2026 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 26th Mar 2026 (Thu) | 27.10 | 27.10 | 27.10 | 27.10 | 1,357 |
| 25th Mar 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.30 | 1,922 |
| 24th Mar 2026 (Tue) | 25.95 | 25.95 | 25.95 | 25.95 | 1,928 |
| 23rd Mar 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 382 |
| 20th Mar 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 729 |
| 19th Mar 2026 (Thu) | 26.60 | 26.60 | 26.60 | 26.60 | 1,196 |
| 18th Mar 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 411 |
| 17th Mar 2026 (Tue) | 27.10 | 27.10 | 27.10 | 27.10 | 2,463 |
| 16th Mar 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 4,565 |
| 13th Mar 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 1,030 |
| 12th Mar 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 154 |
| 11th Mar 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 140 |
| 10th Mar 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 1,500 |
| 9th Mar 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 29 |