| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 32.675 | 32.675 | 32.675 | 32.675 | 1,358 |
| 24th Sep 2026 (Thu) | 32.75 | 32.75 | 32.75 | 32.75 | 6,376 |
| 23rd Sep 2026 (Wed) | 33.05 | 33.05 | 33.05 | 33.05 | 526 |
| 22nd Sep 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 653 |
| 21st Sep 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 41,020 |
| 18th Sep 2026 (Fri) | 34.70 | 34.70 | 34.70 | 34.70 | 10,096 |
| 17th Sep 2026 (Thu) | 34.85 | 34.85 | 34.85 | 34.85 | 454 |
| 16th Sep 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 15th Sep 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 428 |
| 14th Sep 2026 (Mon) | 35.075 | 35.075 | 35.075 | 35.075 | 851 |
| 11th Sep 2026 (Fri) | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
| 10th Sep 2026 (Thu) | 33.05 | 33.05 | 33.05 | 33.05 | 1,365 |
| 9th Sep 2026 (Wed) | 33.55 | 33.55 | 33.55 | 33.55 | 3,103 |
| 8th Sep 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 16,559 |
| 7th Sep 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 4th Sep 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 12,074 |
| 3rd Sep 2026 (Thu) | 35.05 | 35.05 | 35.05 | 35.05 | 58,349 |
| 2nd Sep 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 143 |
| 1st Sep 2026 (Tue) | 34.25 | 34.25 | 34.25 | 34.25 | 6,668 |
| 31st Aug 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 28th Aug 2026 (Fri) | 34.30 | 34.30 | 34.30 | 34.30 | 35,767 |
| 27th Aug 2026 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 754 |
| 26th Aug 2026 (Wed) | 36.025 | 36.025 | 36.025 | 36.025 | 61,873 |
| 25th Aug 2026 (Tue) | 35.95 | 35.95 | 35.95 | 35.95 | 14,817 |
| 24th Aug 2026 (Mon) | 35.15 | 35.15 | 35.15 | 35.15 | 3,412 |
| 21st Aug 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 3,781 |
| 20th Aug 2026 (Thu) | 36.125 | 36.125 | 36.125 | 36.125 | 280 |
| 19th Aug 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 46,276 |
| 18th Aug 2026 (Tue) | 35.90 | 35.90 | 35.90 | 35.90 | 811 |
| 17th Aug 2026 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 26 |
| 14th Aug 2026 (Fri) | 35.97887 | 35.97887 | 35.97887 | 35.97887 | 25,476 |
| 13th Aug 2026 (Thu) | 36.15 | 36.15 | 36.15 | 36.15 | 24 |
| 12th Aug 2026 (Wed) | 36.075 | 36.075 | 36.075 | 36.075 | 4,462 |
| 11th Aug 2026 (Tue) | 36.175 | 36.175 | 36.175 | 36.175 | 2,571 |
| 10th Aug 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 483 |
| 7th Aug 2026 (Fri) | 37.32657 | 37.32657 | 37.32657 | 37.32657 | 1,650 |
| 6th Aug 2026 (Thu) | 36.05 | 36.05 | 36.05 | 36.05 | 2,555 |
| 5th Aug 2026 (Wed) | 38.075 | 38.075 | 38.075 | 38.075 | 0 |
| 4th Aug 2026 (Tue) | 38.075 | 38.075 | 38.075 | 38.075 | 0 |
| 3rd Aug 2026 (Mon) | 38.075 | 38.075 | 38.075 | 38.075 | 5,044 |
| 31st Jul 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 3,657 |
| 30th Jul 2026 (Thu) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 29th Jul 2026 (Wed) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 28th Jul 2026 (Tue) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 27th Jul 2026 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |