| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 32.40 | 32.40 | 32.40 | 32.40 | 1,176 |
| 26th Oct 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 359 |
| 23rd Oct 2026 (Fri) | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| 22nd Oct 2026 (Thu) | 32.75 | 32.75 | 32.75 | 32.75 | 19,469 |
| 21st Oct 2026 (Wed) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 20th Oct 2026 (Tue) | 32.70 | 32.70 | 32.70 | 32.70 | 5,784 |
| 19th Oct 2026 (Mon) | 32.75 | 32.75 | 32.75 | 32.75 | 28,452 |
| 16th Oct 2026 (Fri) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 15th Oct 2026 (Thu) | 32.05 | 32.05 | 32.05 | 32.05 | 24,771 |
| 14th Oct 2026 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 20,678 |
| 13th Oct 2026 (Tue) | 32.45 | 32.45 | 32.45 | 32.45 | 2,903 |
| 12th Oct 2026 (Mon) | 32.51103 | 32.51103 | 32.51103 | 32.51103 | 604 |
| 9th Oct 2026 (Fri) | 32.10 | 32.10 | 32.10 | 32.10 | 38,439 |
| 8th Oct 2026 (Thu) | 32.35 | 32.35 | 32.35 | 32.35 | 12,787 |
| 7th Oct 2026 (Wed) | 31.85 | 31.85 | 31.85 | 31.85 | 1,593 |
| 6th Oct 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 5,993 |
| 5th Oct 2026 (Mon) | 32.325 | 32.325 | 32.325 | 32.325 | 0 |
| 2nd Oct 2026 (Fri) | 32.325 | 32.325 | 32.325 | 32.325 | 68 |
| 1st Oct 2026 (Thu) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 30th Sep 2026 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 29th Sep 2026 (Tue) | 32.40 | 32.40 | 32.40 | 32.40 | 46 |
| 28th Sep 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.30 | 1,714 |
| 25th Sep 2026 (Fri) | 32.675 | 32.675 | 32.675 | 32.675 | 1,358 |
| 24th Sep 2026 (Thu) | 32.75 | 32.75 | 32.75 | 32.75 | 6,376 |
| 23rd Sep 2026 (Wed) | 33.05 | 33.05 | 33.05 | 33.05 | 526 |
| 22nd Sep 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 653 |
| 21st Sep 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 41,020 |
| 18th Sep 2026 (Fri) | 34.70 | 34.70 | 34.70 | 34.70 | 10,096 |
| 17th Sep 2026 (Thu) | 34.85 | 34.85 | 34.85 | 34.85 | 454 |
| 16th Sep 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 15th Sep 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 428 |
| 14th Sep 2026 (Mon) | 35.075 | 35.075 | 35.075 | 35.075 | 851 |
| 11th Sep 2026 (Fri) | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
| 10th Sep 2026 (Thu) | 33.05 | 33.05 | 33.05 | 33.05 | 1,365 |
| 9th Sep 2026 (Wed) | 33.55 | 33.55 | 33.55 | 33.55 | 3,103 |
| 8th Sep 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 16,559 |
| 7th Sep 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 4th Sep 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 12,074 |
| 3rd Sep 2026 (Thu) | 35.05 | 35.05 | 35.05 | 35.05 | 58,349 |
| 2nd Sep 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 143 |
| 1st Sep 2026 (Tue) | 34.25 | 34.25 | 34.25 | 34.25 | 6,668 |
| 31st Aug 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 28th Aug 2026 (Fri) | 34.30 | 34.30 | 34.30 | 34.30 | 35,767 |
| 27th Aug 2026 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 754 |