| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,281 | 28.50 | SI Trade |
08:47:40 - 16-Apr-26 |
| Unknown* | 455 | 28.25 | SI Trade |
14:59:53 - 13-Apr-26 |
| Unknown* | 1,349 | 28.17353 | Currency Conversion Negotiated Trade |
12:54:43 - 13-Apr-26 |
| Unknown* | 552 | 28.125 | SI Trade |
11:26:01 - 13-Apr-26 |
| Unknown* | 472 | 28.15 | SI Trade |
11:04:21 - 13-Apr-26 |
| Unknown* | 262 | 28.05 | SI Trade |
10:47:42 - 13-Apr-26 |
| Unknown* | 288 | 28.00 | SI Trade |
09:35:01 - 13-Apr-26 |
| Unknown* | 287 | 28.00 | SI Trade |
09:33:21 - 13-Apr-26 |
| Unknown* | 473 | 28.00 | SI Trade |
09:31:41 - 13-Apr-26 |
| Unknown* | 409 | 28.00 | SI Trade |
09:18:21 - 13-Apr-26 |
| Unknown* | 399 | 27.45 | SI Trade |
12:48:33 - 08-Apr-26 |
| Unknown* | 448 | 26.80 | SI Trade |
12:39:33 - 07-Apr-26 |
| Unknown* | 355 | 26.60 | SI Trade |
11:44:32 - 07-Apr-26 |
| Unknown* | 325 | 26.60 | SI Trade |
10:52:50 - 07-Apr-26 |
| Unknown* | 391 | 26.60 | SI Trade |
10:33:30 - 07-Apr-26 |
| Unknown* | 360 | 26.60 | SI Trade |
09:21:05 - 07-Apr-26 |
| Unknown* | 333 | 26.55 | SI Trade |
08:49:24 - 07-Apr-26 |
| Unknown* | 165 | 25.95 | SI Trade |
16:29:46 - 30-Mar-26 |
| Unknown* | 142 | 25.95 | SI Trade |
16:29:46 - 30-Mar-26 |
| Unknown* | 36 | 25.95 | SI Trade |
16:17:36 - 30-Mar-26 |
| Unknown* | 80 | 26.15 | SI Trade |
16:05:24 - 30-Mar-26 |
| Unknown* | 1,932 | 25.92566 | Currency Conversion Negotiated Trade |
12:43:46 - 30-Mar-26 |
| Unknown* | 367 | 25.80 | SI Trade |
10:55:32 - 30-Mar-26 |
| Unknown* | 377 | 27.10 | SI Trade |
16:14:49 - 26-Mar-26 |
| Unknown* | 187 | 27.00 | SI Trade |
15:59:47 - 26-Mar-26 |
| Unknown* | 349 | 26.65 | SI Trade |
13:51:04 - 26-Mar-26 |
| Unknown* | 175 | 26.60 | SI Trade |
13:46:57 - 26-Mar-26 |
| Unknown* | 98 | 26.80 | SI Trade |
12:16:08 - 26-Mar-26 |
| Unknown* | 171 | 26.70 | SI Trade |
11:29:08 - 26-Mar-26 |
| Unknown* | 169 | 26.30 | SI Trade |
16:22:46 - 25-Mar-26 |
| Unknown* | 169 | 26.30 | SI Trade |
16:04:50 - 25-Mar-26 |
| Unknown* | 189 | 26.40 | SI Trade |
14:57:35 - 25-Mar-26 |
| Unknown* | 168 | 26.20 | SI Trade |
14:38:21 - 25-Mar-26 |
| Unknown* | 1,227 | 26.10938 | SI Trade Negotiated Trade |
11:22:19 - 25-Mar-26 |
| Unknown* | 183 | 25.95 | SI Trade |
15:45:33 - 24-Mar-26 |
| Unknown* | 182 | 26.20 | SI Trade |
15:18:48 - 24-Mar-26 |
| Unknown* | 71 | 26.00 | SI Trade |
14:35:07 - 24-Mar-26 |
| Unknown* | 176 | 26.00 | SI Trade |
14:29:18 - 24-Mar-26 |
| Unknown* | 173 | 25.95 | SI Trade |
13:39:10 - 24-Mar-26 |
| Unknown* | 961 | 26.50398 | Currency Conversion Negotiated Trade |
08:24:29 - 24-Mar-26 |
| Unknown* | 196 | 26.75 | SI Trade |
16:23:19 - 23-Mar-26 |
| Unknown* | 186 | 26.55 | SI Trade |
11:35:48 - 23-Mar-26 |
| Unknown* | 38 | 26.35 | SI Trade |
15:45:49 - 20-Mar-26 |
| Unknown* | 38 | 26.15 | SI Trade |
15:39:37 - 20-Mar-26 |
| Unknown* | 38 | 26.50 | SI Trade |
15:32:23 - 20-Mar-26 |
| Unknown* | 38 | 26.45 | SI Trade |
15:28:04 - 20-Mar-26 |
| Unknown* | 38 | 26.45 | SI Trade |
15:21:19 - 20-Mar-26 |
| Unknown* | 50 | 26.25 | SI Trade |
15:16:55 - 20-Mar-26 |
| Unknown* | 44 | 26.15 | SI Trade |
15:16:22 - 20-Mar-26 |
| Unknown* | 58 | 26.15 | SI Trade |
15:14:43 - 20-Mar-26 |
| Unknown* | 44 | 26.20 | SI Trade |
15:11:14 - 20-Mar-26 |
| Unknown* | 40 | 26.35 | SI Trade |
13:35:24 - 20-Mar-26 |
| Unknown* | 52 | 26.40 | SI Trade |
13:11:37 - 20-Mar-26 |
| Unknown* | 188 | 26.60 | SI Trade |
12:50:04 - 20-Mar-26 |
| Unknown* | 63 | 26.70 | SI Trade |
11:00:52 - 20-Mar-26 |
| Unknown* | 297 | 26.60 | SI Trade |
16:18:50 - 19-Mar-26 |
| Unknown* | 179 | 26.95 | SI Trade |
14:40:18 - 19-Mar-26 |
| Unknown* | 92 | 26.59623 | Currency Conversion Negotiated Trade |
12:09:34 - 19-Mar-26 |
| Unknown* | 92 | 26.59723 | Currency Conversion Negotiated Trade |
12:08:19 - 19-Mar-26 |
| Unknown* | 357 | 26.80 | SI Trade |
11:28:37 - 19-Mar-26 |
| Unknown* | 179 | 26.70 | SI Trade |
10:58:32 - 19-Mar-26 |
| Unknown* | 177 | 27.50 | SI Trade |
15:52:35 - 18-Mar-26 |
| Unknown* | 170 | 27.50 | SI Trade |
15:07:03 - 18-Mar-26 |
| Unknown* | 40 | 27.45 | SI Trade |
14:27:29 - 18-Mar-26 |
| Unknown* | 24 | 27.45779 | Currency Conversion Negotiated Trade |
12:30:38 - 18-Mar-26 |
| Unknown* | 181 | 27.10 | SI Trade |
15:05:41 - 17-Mar-26 |
| Unknown* | 182 | 27.10 | SI Trade |
14:37:38 - 17-Mar-26 |
| Unknown* | 95 | 27.25 | SI Trade |
13:59:50 - 17-Mar-26 |
| Unknown* | 298 | 27.15 | SI Trade |
13:46:18 - 17-Mar-26 |
| Unknown* | 1,400 | 27.11129 | Currency Conversion Negotiated Trade |
13:40:27 - 17-Mar-26 |
| Unknown* | 307 | 26.30 | SI Trade |
09:15:04 - 17-Mar-26 |
| Unknown* | 333 | 25.95 | SI Trade |
16:29:54 - 16-Mar-26 |
| Unknown* | 57 | 25.85 | SI Trade |
16:23:57 - 16-Mar-26 |
| Unknown* | 80 | 25.80 | SI Trade |
16:21:21 - 16-Mar-26 |
| Unknown* | 47 | 25.80 | SI Trade |
16:19:00 - 16-Mar-26 |
| Unknown* | 75 | 25.80 | SI Trade |
16:18:20 - 16-Mar-26 |
| Unknown* | 52 | 25.80 | SI Trade |
16:16:54 - 16-Mar-26 |
| Unknown* | 57 | 25.80 | SI Trade |
16:07:21 - 16-Mar-26 |
| Unknown* | 14 | 25.75 | SI Trade |
15:57:36 - 16-Mar-26 |
| Unknown* | 50 | 25.75 | SI Trade |
15:48:45 - 16-Mar-26 |
| Unknown* | 40 | 25.95 | SI Trade |
15:40:35 - 16-Mar-26 |
| Unknown* | 45 | 25.95 | SI Trade |
15:36:45 - 16-Mar-26 |
| Unknown* | 40 | 25.95 | SI Trade |
15:32:29 - 16-Mar-26 |
| Unknown* | 40 | 25.95 | SI Trade |
15:28:36 - 16-Mar-26 |
| Unknown* | 43 | 25.80 | SI Trade |
15:25:24 - 16-Mar-26 |
| Unknown* | 41 | 25.80 | SI Trade |
15:20:24 - 16-Mar-26 |
| Unknown* | 41 | 25.80 | SI Trade |
15:14:27 - 16-Mar-26 |
| Unknown* | 43 | 25.85 | SI Trade |
15:10:36 - 16-Mar-26 |
| Unknown* | 41 | 25.90 | SI Trade |
15:07:25 - 16-Mar-26 |
| Unknown* | 41 | 25.90 | SI Trade |
15:04:17 - 16-Mar-26 |
| Unknown* | 5 | 25.90 | SI Trade |
15:02:02 - 16-Mar-26 |
| Unknown* | 41 | 25.90 | SI Trade |
14:59:50 - 16-Mar-26 |
| Unknown* | 40 | 25.90 | SI Trade |
14:58:12 - 16-Mar-26 |
| Unknown* | 42 | 25.90 | SI Trade |
14:56:37 - 16-Mar-26 |
| Unknown* | 40 | 25.85 | SI Trade |
14:55:00 - 16-Mar-26 |
| Unknown* | 45 | 25.80 | SI Trade |
14:52:10 - 16-Mar-26 |
| Unknown* | 41 | 25.80 | SI Trade |
14:50:15 - 16-Mar-26 |
| Unknown* | 46 | 25.70 | SI Trade |
14:48:30 - 16-Mar-26 |
| Unknown* | 42 | 25.80 | SI Trade |
14:48:15 - 16-Mar-26 |
| Unknown* | 38 | 25.75 | SI Trade |
14:46:47 - 16-Mar-26 |
| Unknown* | 686 | 25.90 | SI Trade |
14:46:31 - 16-Mar-26 |
| Unknown* | 170 | 25.90 | SI Trade |
14:45:37 - 16-Mar-26 |
| Unknown* | 191 | 25.85 | SI Trade |
14:31:12 - 16-Mar-26 |
| Unknown* | 42 | 25.70 | SI Trade |
13:29:17 - 16-Mar-26 |
| Unknown* | 40 | 25.70 | SI Trade |
13:18:33 - 16-Mar-26 |
| Unknown* | 40 | 25.65 | SI Trade |
13:11:38 - 16-Mar-26 |
| Unknown* | 42 | 25.65 | SI Trade |
13:06:56 - 16-Mar-26 |
| Unknown* | 4 | 25.65 | SI Trade |
13:03:04 - 16-Mar-26 |
| Unknown* | 40 | 25.65 | SI Trade |
12:59:45 - 16-Mar-26 |
| Unknown* | 63 | 25.65 | SI Trade |
12:55:58 - 16-Mar-26 |
| Unknown* | 68 | 25.75 | SI Trade |
12:49:24 - 16-Mar-26 |
| Unknown* | 38 | 25.85 | SI Trade |
12:39:11 - 16-Mar-26 |
| Unknown* | 4 | 25.85 | SI Trade |
12:26:40 - 16-Mar-26 |
| Unknown* | 39 | 25.85 | SI Trade |
12:22:19 - 16-Mar-26 |
| Unknown* | 43 | 25.85 | SI Trade |
12:17:26 - 16-Mar-26 |
| Unknown* | 38 | 25.85 | SI Trade |
12:12:57 - 16-Mar-26 |
| Unknown* | 41 | 25.80 | SI Trade |
12:03:37 - 16-Mar-26 |
| Unknown* | 40 | 25.80 | SI Trade |
11:57:20 - 16-Mar-26 |
| Unknown* | 40 | 25.80 | SI Trade |
11:51:46 - 16-Mar-26 |
| Unknown* | 47 | 25.85 | SI Trade |
11:41:06 - 16-Mar-26 |
| Unknown* | 42 | 25.85 | SI Trade |
11:40:19 - 16-Mar-26 |
| Unknown* | 42 | 25.85 | SI Trade |
11:34:33 - 16-Mar-26 |
| Unknown* | 44 | 25.85 | SI Trade |
11:29:40 - 16-Mar-26 |
| Unknown* | 45 | 25.85 | SI Trade |
11:24:27 - 16-Mar-26 |
| Unknown* | 82 | 25.85 | SI Trade |
11:19:14 - 16-Mar-26 |
| Unknown* | 46 | 25.60 | SI Trade |
10:45:08 - 16-Mar-26 |
| Unknown* | 57 | 25.55 | SI Trade |
10:41:40 - 16-Mar-26 |
| Unknown* | 44 | 25.55 | SI Trade |
10:35:32 - 16-Mar-26 |
| Unknown* | 39 | 25.55 | SI Trade |
10:32:33 - 16-Mar-26 |
| Unknown* | 38 | 25.55 | SI Trade |
10:30:23 - 16-Mar-26 |
| Unknown* | 42 | 25.55 | SI Trade |
10:27:34 - 16-Mar-26 |
| Unknown* | 114 | 25.55 | SI Trade |
10:25:03 - 16-Mar-26 |
| Unknown* | 44 | 25.55 | SI Trade |
10:19:14 - 16-Mar-26 |
| Unknown* | 39 | 25.55 | SI Trade |
10:14:06 - 16-Mar-26 |
| Unknown* | 44 | 25.55 | SI Trade |
10:10:58 - 16-Mar-26 |
| Unknown* | 158 | 25.50 | SI Trade |
10:07:20 - 16-Mar-26 |
| Unknown* | 46 | 25.65 | SI Trade |
10:02:32 - 16-Mar-26 |
| Unknown* | 75 | 25.35 | SI Trade |
09:09:24 - 16-Mar-26 |
| Unknown* | 195 | 25.60 | SI Trade |
08:53:21 - 16-Mar-26 |
| Unknown* | 33 | 25.60 | SI Trade |
14:51:17 - 13-Mar-26 |
| Unknown* | 997 | 25.39748 | Currency Conversion Negotiated Trade |
09:28:48 - 13-Mar-26 |
| Unknown* | 154 | 25.15 | SI Trade |
15:29:31 - 12-Mar-26 |
| Unknown* | 140 | 25.85 | SI Trade |
10:35:50 - 11-Mar-26 |
| Unknown* | 736 | 26.25 | SI Trade |
14:50:58 - 10-Mar-26 |
| Unknown* | 764 | 26.15 | SI Trade |
14:34:37 - 10-Mar-26 |
| Unknown* | 29 | 26.25 | SI Trade |
14:41:56 - 09-Mar-26 |
| Unknown* | 198 | 26.70 | SI Trade |
16:02:23 - 05-Mar-26 |
| Unknown* | 92 | 26.80 | SI Trade |
14:54:45 - 05-Mar-26 |
| Unknown* | 1,365 | 26.75 | SI Trade |
14:52:12 - 05-Mar-26 |
| Unknown* | 1,469 | 26.75 | SI Trade |
14:40:12 - 05-Mar-26 |
| Unknown* | 772 | 26.75 | SI Trade |
14:39:01 - 05-Mar-26 |
| Unknown* | 706 | 26.60 | SI Trade |
14:07:43 - 05-Mar-26 |
| Unknown* | 725 | 26.60 | SI Trade |
14:05:58 - 05-Mar-26 |
| Unknown* | 791 | 26.65 | SI Trade |
13:45:16 - 05-Mar-26 |
| Unknown* | 756 | 26.65 | SI Trade |
13:38:20 - 05-Mar-26 |
| Unknown* | 752 | 26.70 | SI Trade |
13:11:52 - 05-Mar-26 |
| Unknown* | 15 | 25.90 | SI Trade |
16:29:55 - 04-Mar-26 |
| Unknown* | 41 | 25.80 | SI Trade |
16:15:30 - 04-Mar-26 |
| Unknown* | 82 | 25.90 | SI Trade |
16:08:51 - 04-Mar-26 |
| Unknown* | 44 | 25.975 | SI Trade |
15:57:35 - 04-Mar-26 |
| Unknown* | 167 | 25.80 | SI Trade |
15:43:30 - 04-Mar-26 |
| Unknown* | 169 | 25.80 | SI Trade |
14:53:08 - 04-Mar-26 |
| Unknown* | 177 | 25.70 | SI Trade |
13:51:34 - 04-Mar-26 |
| Unknown* | 153 | 25.80 | SI Trade |
12:40:11 - 04-Mar-26 |
| Unknown* | 2 | 25.90 | SI Trade |
12:33:09 - 04-Mar-26 |
| Unknown* | 125 | 25.65 | SI Trade |
14:50:16 - 02-Mar-26 |
| Unknown* | 748 | 25.65 | Negotiated Trade |
14:36:32 - 02-Mar-26 |
| Unknown* | 500 | 25.65 | Negotiated Trade |
14:36:08 - 02-Mar-26 |
| Unknown* | 858 | 25.65 | Negotiated Trade |
14:36:08 - 02-Mar-26 |
| Unknown* | 500 | 25.55 | Negotiated Trade |
13:38:36 - 02-Mar-26 |
| Unknown* | 500 | 25.65 | Negotiated Trade |
13:25:37 - 02-Mar-26 |
| Unknown* | 13,870 | 25.55 | Negotiated Trade |
13:13:01 - 02-Mar-26 |
| Unknown* | 2,222 | 25.55 | Negotiated Trade |
13:13:01 - 02-Mar-26 |
| Unknown* | 500 | 25.60 | Negotiated Trade |
12:41:01 - 02-Mar-26 |
| Unknown* | 710 | 25.55 | Negotiated Trade |
10:06:21 - 02-Mar-26 |
| Unknown* | 500 | 25.875 | Negotiated Trade |
08:51:16 - 02-Mar-26 |
| Unknown* | 665 | 26.125 | Negotiated Trade |
08:27:44 - 02-Mar-26 |
| Unknown* | 500 | 26.00 | Negotiated Trade |
08:16:12 - 02-Mar-26 |
| Unknown* | 615 | 26.00 | Negotiated Trade |
08:16:04 - 02-Mar-26 |
| Unknown* | 4,402 | 25.90 | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Unknown* | 161 | 26.10 | SI Trade |
15:53:26 - 27-Feb-26 |
| Unknown* | 285 | 26.10 | SI Trade |
15:53:10 - 27-Feb-26 |
| Unknown* | 388 | 26.10 | SI Trade |
15:49:45 - 27-Feb-26 |
| Unknown* | 423 | 26.00 | SI Trade |
15:47:52 - 27-Feb-26 |
| Unknown* | 447 | 26.00 | SI Trade |
15:44:47 - 27-Feb-26 |
| Unknown* | 446 | 26.00 | SI Trade |
15:41:19 - 27-Feb-26 |
| Unknown* | 302 | 25.90 | SI Trade |
15:36:42 - 27-Feb-26 |
| Unknown* | 1 | 25.90 | SI Trade |
15:28:37 - 27-Feb-26 |
| Unknown* | 1 | 25.95 | SI Trade |
15:12:14 - 27-Feb-26 |
| Unknown* | 296 | 25.65 | SI Trade |
14:33:24 - 27-Feb-26 |
| Unknown* | 633 | 25.65 | SI Trade |
14:32:53 - 27-Feb-26 |
| Unknown* | 214 | 25.60 | SI Trade |
14:32:40 - 27-Feb-26 |
| Unknown* | 168 | 25.60 | SI Trade |
14:31:54 - 27-Feb-26 |
| Unknown* | 339 | 25.60 | SI Trade |
14:31:46 - 27-Feb-26 |
| Unknown* | 317 | 25.30 | SI Trade |
14:29:24 - 27-Feb-26 |
| Unknown* | 195 | 25.15 | SI Trade |
14:24:42 - 27-Feb-26 |
| Unknown* | 1 | 23.65 | SI Trade |
12:31:51 - 24-Feb-26 |
| Unknown* | 45 | 26.49232 | Currency Conversion Negotiated Trade |
15:32:41 - 13-Feb-26 |
| Unknown* | 45 | 26.49353 | Currency Conversion Negotiated Trade |
15:31:12 - 13-Feb-26 |
| Unknown* | 967 | 26.40 | SI Trade |
08:34:12 - 13-Feb-26 |