| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 38.20 | SI Trade |
15:42:33 - 26-Jun-26 |
| Unknown* | 17 | 38.10 | SI Trade |
15:27:47 - 26-Jun-26 |
| Unknown* | 267 | 37.95 | SI Trade |
14:56:37 - 26-Jun-26 |
| Unknown* | 267 | 37.95 | SI Trade |
14:56:37 - 26-Jun-26 |
| Unknown* | 4 | 37.825 | SI Trade |
14:43:37 - 26-Jun-26 |
| Unknown* | 3 | 37.825 | SI Trade |
14:37:02 - 26-Jun-26 |
| Unknown* | 270 | 37.70 | SI Trade |
14:30:03 - 26-Jun-26 |
| Unknown* | 270 | 37.70 | SI Trade |
14:30:03 - 26-Jun-26 |
| Unknown* | 35 | 37.75 | SI Trade |
14:23:42 - 26-Jun-26 |
| Unknown* | 5,000 | 38.00 | SI Trade |
13:16:46 - 26-Jun-26 |
| Unknown* | 993 | 38.10 | SI Trade |
13:15:20 - 26-Jun-26 |
| Unknown* | 10,000 | 38.225 | SI Trade |
13:11:42 - 26-Jun-26 |
| Unknown* | 10,000 | 38.225 | SI Trade |
13:11:42 - 26-Jun-26 |
| Unknown* | 118 | 38.025 | SI Trade |
09:50:06 - 26-Jun-26 |
| Unknown* | 50 | 39.35 | SI Trade |
11:20:48 - 25-Jun-26 |
| Unknown* | 124 | 39.35 | SI Trade |
11:20:48 - 25-Jun-26 |
| Unknown* | 20 | 39.00 | SI Trade |
15:37:47 - 24-Jun-26 |
| Unknown* | 5,998 | 39.125 | SI Trade |
15:30:03 - 24-Jun-26 |
| Unknown* | 5,998 | 39.125 | SI Trade |
15:30:01 - 24-Jun-26 |
| Unknown* | 3 | 39.25 | SI Trade |
14:38:09 - 24-Jun-26 |
| Unknown* | 4 | 39.025 | SI Trade |
14:22:47 - 24-Jun-26 |
| Unknown* | 34 | 38.95 | SI Trade |
14:12:28 - 24-Jun-26 |
| Unknown* | 39 | 38.95 | SI Trade |
14:02:56 - 24-Jun-26 |
| Unknown* | 3 | 39.025 | SI Trade |
13:57:58 - 24-Jun-26 |
| Unknown* | 34 | 38.95 | SI Trade |
13:54:51 - 24-Jun-26 |
| Unknown* | 43 | 38.95 | SI Trade |
13:48:15 - 24-Jun-26 |
| Unknown* | 33 | 38.95 | SI Trade |
13:41:08 - 24-Jun-26 |
| Unknown* | 4 | 39.05 | SI Trade |
13:40:55 - 24-Jun-26 |
| Unknown* | 40 | 38.95 | SI Trade |
13:33:01 - 24-Jun-26 |
| Unknown* | 39 | 38.95 | SI Trade |
13:24:05 - 24-Jun-26 |
| Unknown* | 41 | 39.00 | SI Trade |
13:15:32 - 24-Jun-26 |
| Unknown* | 39 | 39.00 | SI Trade |
13:10:14 - 24-Jun-26 |
| Unknown* | 136 | 39.075 | SI Trade |
12:58:23 - 24-Jun-26 |
| Unknown* | 43 | 39.00 | SI Trade |
12:57:21 - 24-Jun-26 |
| Unknown* | 38 | 39.10 | SI Trade |
12:49:00 - 24-Jun-26 |
| Unknown* | 39 | 39.10 | SI Trade |
12:39:54 - 24-Jun-26 |
| Unknown* | 35 | 39.10 | SI Trade |
12:31:20 - 24-Jun-26 |
| Unknown* | 36 | 39.10 | SI Trade |
12:23:33 - 24-Jun-26 |
| Unknown* | 40 | 39.10 | SI Trade |
12:12:52 - 24-Jun-26 |
| Unknown* | 38 | 39.15 | SI Trade |
12:06:08 - 24-Jun-26 |
| Unknown* | 33 | 39.15 | SI Trade |
12:00:19 - 24-Jun-26 |
| Unknown* | 33 | 39.15 | SI Trade |
11:54:07 - 24-Jun-26 |
| Unknown* | 1 | 39.15 | SI Trade |
11:40:54 - 24-Jun-26 |
| Unknown* | 40 | 39.30 | SI Trade |
11:33:39 - 24-Jun-26 |
| Unknown* | 38 | 39.30 | SI Trade |
11:24:56 - 24-Jun-26 |
| Unknown* | 62 | 39.20 | SI Trade |
11:20:29 - 24-Jun-26 |
| Unknown* | 37 | 39.20 | SI Trade |
11:08:49 - 24-Jun-26 |
| Unknown* | 38 | 39.25 | SI Trade |
10:59:23 - 24-Jun-26 |
| Unknown* | 36 | 39.25 | SI Trade |
10:49:13 - 24-Jun-26 |
| Unknown* | 39 | 39.35 | SI Trade |
10:40:40 - 24-Jun-26 |
| Unknown* | 37 | 39.30 | SI Trade |
10:31:52 - 24-Jun-26 |
| Unknown* | 58 | 39.35 | SI Trade |
10:26:57 - 24-Jun-26 |
| Unknown* | 35 | 39.40 | SI Trade |
10:22:32 - 24-Jun-26 |
| Unknown* | 42 | 39.45 | SI Trade |
10:14:42 - 24-Jun-26 |
| Unknown* | 34 | 39.35 | SI Trade |
10:08:37 - 24-Jun-26 |
| Unknown* | 39 | 39.35 | SI Trade |
10:07:19 - 24-Jun-26 |
| Unknown* | 33 | 39.35 | SI Trade |
10:01:02 - 24-Jun-26 |
| Unknown* | 38 | 39.50 | SI Trade |
09:54:51 - 24-Jun-26 |
| Unknown* | 33 | 40.00 | SI Trade |
09:45:48 - 24-Jun-26 |
| Unknown* | 35 | 40.05 | SI Trade |
09:39:58 - 24-Jun-26 |
| Unknown* | 34 | 40.05 | SI Trade |
09:33:59 - 24-Jun-26 |
| Unknown* | 39 | 40.15 | SI Trade |
09:30:00 - 24-Jun-26 |
| Unknown* | 38 | 39.80 | SI Trade |
09:26:23 - 24-Jun-26 |
| Unknown* | 34 | 39.95 | SI Trade |
09:19:30 - 24-Jun-26 |
| Unknown* | 114 | 40.00 | SI Trade |
09:13:30 - 24-Jun-26 |
| Unknown* | 36 | 40.20 | SI Trade |
08:57:49 - 24-Jun-26 |
| Unknown* | 166 | 40.05 | SI Trade |
08:40:35 - 24-Jun-26 |
| Unknown* | 36 | 40.35 | SI Trade |
08:36:38 - 24-Jun-26 |
| Unknown* | 242 | 41.05 | SI Trade |
08:09:49 - 24-Jun-26 |
| Unknown* | 137 | 40.70 | SI Trade |
16:16:14 - 23-Jun-26 |
| Unknown* | 16 | 40.60 | SI Trade |
15:50:28 - 23-Jun-26 |
| Unknown* | 2 | 40.425 | SI Trade |
15:45:57 - 23-Jun-26 |
| Unknown* | 5 | 40.05 | SI Trade |
15:29:55 - 23-Jun-26 |
| Unknown* | 6 | 40.05 | SI Trade |
15:14:20 - 23-Jun-26 |
| Unknown* | 5 | 40.075 | SI Trade |
15:00:31 - 23-Jun-26 |
| Unknown* | 6 | 40.15 | SI Trade |
14:56:07 - 23-Jun-26 |
| Unknown* | 5 | 39.925 | SI Trade |
14:35:59 - 23-Jun-26 |
| Unknown* | 6 | 39.925 | SI Trade |
14:18:49 - 23-Jun-26 |
| Unknown* | 5 | 40.00 | SI Trade |
13:54:56 - 23-Jun-26 |
| Unknown* | 5 | 40.025 | SI Trade |
13:12:23 - 23-Jun-26 |
| Unknown* | 154 | 40.05 | SI Trade |
10:54:43 - 23-Jun-26 |
| Unknown* | 2,860 | 39.575 | SI Trade |
09:21:42 - 23-Jun-26 |
| Unknown* | 300 | 39.70 | OTC Trade |
08:39:20 - 23-Jun-26 |
| Unknown* | 300 | 39.70 | SI Trade |
08:39:20 - 23-Jun-26 |
| Unknown* | 300 | 39.70 | SI Trade |
08:39:20 - 23-Jun-26 |
| Unknown* | 23 | 40.70582 | Currency Conversion Negotiated Trade |
15:25:14 - 22-Jun-26 |
| Unknown* | 551 | 40.85 | SI Trade |
14:52:00 - 22-Jun-26 |
| Unknown* | 5,000 | 40.50 | SI Trade |
10:02:29 - 22-Jun-26 |
| Unknown* | 5,000 | 40.50 | SI Trade |
10:02:29 - 22-Jun-26 |
| Unknown* | 37 | 40.65 | SI Trade |
10:00:38 - 22-Jun-26 |
| Unknown* | 106 | 40.65 | SI Trade |
10:00:38 - 22-Jun-26 |
| Unknown* | 400 | 40.85 | SI Trade |
09:11:10 - 22-Jun-26 |
| Unknown* | 258 | 41.00 | SI Trade |
08:38:52 - 22-Jun-26 |
| Unknown* | 2,000 | 40.75 | SI Trade |
08:10:03 - 22-Jun-26 |
| Unknown* | 863 | 40.55 | SI Trade |
08:00:14 - 22-Jun-26 |
| Unknown* | 2 | 40.15 | SI Trade |
15:42:27 - 18-Jun-26 |
| Unknown* | 300 | 40.4873 | OTC Trade |
15:33:31 - 18-Jun-26 |
| Unknown* | 2 | 40.325 | SI Trade |
14:58:59 - 18-Jun-26 |
| Unknown* | 3 | 40.50 | SI Trade |
14:55:20 - 18-Jun-26 |
| Unknown* | 3 | 41.075 | SI Trade |
14:09:20 - 18-Jun-26 |
| Unknown* | 5 | 41.05 | SI Trade |
14:03:57 - 18-Jun-26 |
| Unknown* | 2 | 40.70 | SI Trade |
13:49:21 - 18-Jun-26 |
| Unknown* | 3 | 40.20 | SI Trade |
13:29:03 - 18-Jun-26 |
| Unknown* | 5 | 40.15 | SI Trade |
13:28:30 - 18-Jun-26 |
| Unknown* | 5 | 40.05 | SI Trade |
12:43:57 - 18-Jun-26 |
| Unknown* | 5 | 40.00 | SI Trade |
12:06:06 - 18-Jun-26 |
| Unknown* | 5 | 40.00 | SI Trade |
11:24:37 - 18-Jun-26 |
| Unknown* | 5 | 39.35 | SI Trade |
10:51:29 - 18-Jun-26 |
| Unknown* | 5 | 39.25 | SI Trade |
10:19:56 - 18-Jun-26 |
| Unknown* | 5 | 39.25 | SI Trade |
09:45:13 - 18-Jun-26 |
| Unknown* | 5 | 39.60 | SI Trade |
09:27:46 - 18-Jun-26 |
| Unknown* | 5,805 | 39.70 | SI Trade |
10:34:05 - 17-Jun-26 |
| Unknown* | 5,805 | 39.70 | SI Trade |
10:34:05 - 17-Jun-26 |
| Unknown* | 4,580 | 39.575 | SI Trade |
10:22:59 - 17-Jun-26 |
| Unknown* | 4,580 | 39.575 | OTC Trade |
10:22:59 - 17-Jun-26 |
| Unknown* | 535 | 39.65 | SI Trade |
10:22:58 - 17-Jun-26 |
| Unknown* | 4,423 | 39.45 | SI Trade |
09:47:54 - 17-Jun-26 |
| Unknown* | 4,423 | 39.45 | OTC Trade |
09:47:54 - 17-Jun-26 |
| Unknown* | 4,069 | 39.55 | OTC Trade |
09:39:12 - 17-Jun-26 |
| Unknown* | 4,069 | 39.55 | SI Trade |
09:39:12 - 17-Jun-26 |
| Unknown* | 3,792 | 39.60 | SI Trade |
09:31:40 - 17-Jun-26 |
| Unknown* | 3,792 | 39.60 | OTC Trade |
09:31:40 - 17-Jun-26 |
| Unknown* | 4,140 | 39.575 | SI Trade |
09:23:30 - 17-Jun-26 |
| Unknown* | 4,140 | 39.575 | OTC Trade |
09:23:30 - 17-Jun-26 |
| Unknown* | 10,000 | 39.70 | SI Trade |
08:24:36 - 17-Jun-26 |
| Unknown* | 10,000 | 39.70 | SI Trade |
08:24:36 - 17-Jun-26 |
| Unknown* | 4,064 | 39.70 | SI Trade |
08:22:27 - 17-Jun-26 |
| Unknown* | 4,064 | 39.70 | SI Trade |
08:22:27 - 17-Jun-26 |
| Unknown* | 1,655 | 38.75 | SI Trade |
14:51:36 - 16-Jun-26 |
| Unknown* | 1,655 | 38.75 | SI Trade |
14:51:36 - 16-Jun-26 |
| Unknown* | 49 | 38.75 | SI Trade |
14:12:40 - 16-Jun-26 |
| Unknown* | 29 | 38.825 | SI Trade |
14:02:53 - 16-Jun-26 |
| Unknown* | 4,349 | 38.775 | SI Trade |
13:42:26 - 16-Jun-26 |
| Unknown* | 4,349 | 38.775 | SI Trade |
13:42:26 - 16-Jun-26 |
| Unknown* | 25 | 38.775 | SI Trade |
13:35:24 - 16-Jun-26 |
| Unknown* | 128 | 38.775 | SI Trade |
13:35:24 - 16-Jun-26 |
| Unknown* | 127 | 39.625 | SI Trade |
11:37:24 - 16-Jun-26 |
| Unknown* | 161 | 40.10 | SI Trade |
10:07:25 - 16-Jun-26 |
| Unknown* | 161 | 40.10 | SI Trade |
10:07:25 - 16-Jun-26 |
| Unknown* | 377 | 39.85 | SI Trade |
09:38:01 - 16-Jun-26 |
| Unknown* | 377 | 39.85 | SI Trade |
09:38:01 - 16-Jun-26 |
| Unknown* | 44 | 37.05 | SI Trade |
15:00:33 - 15-Jun-26 |
| Unknown* | 1,798 | 36.85 | SI Trade |
14:21:07 - 12-Jun-26 |
| Unknown* | 1,705 | 36.45 | SI Trade |
12:41:07 - 12-Jun-26 |
| Unknown* | 1,475 | 36.45 | SI Trade |
12:31:15 - 12-Jun-26 |
| Unknown* | 1,292 | 36.25 | SI Trade |
10:32:05 - 12-Jun-26 |
| Unknown* | 800 | 36.80 | SI Trade |
11:15:29 - 11-Jun-26 |
| Unknown* | 800 | 36.80 | SI Trade |
11:15:29 - 11-Jun-26 |
| Unknown* | 132 | 37.05 | SI Trade |
14:55:02 - 10-Jun-26 |
| Unknown* | 235 | 38.40 | SI Trade |
13:56:52 - 09-Jun-26 |
| Unknown* | 9,026 | 38.35 | SI Trade |
08:41:40 - 08-Jun-26 |
| Unknown* | 9,026 | 38.35 | SI Trade |
08:41:40 - 08-Jun-26 |
| Unknown* | 638 | 40.10 | SI Trade |
10:26:18 - 05-Jun-26 |
| Unknown* | 846 | 40.075 | SI Trade |
10:18:08 - 05-Jun-26 |
| Unknown* | 606 | 39.975 | SI Trade |
10:00:15 - 05-Jun-26 |
| Unknown* | 589 | 40.00 | SI Trade |
09:25:00 - 05-Jun-26 |
| Unknown* | 979 | 40.10044 | Currency Conversion Negotiated Trade |
09:16:30 - 05-Jun-26 |
| Unknown* | 1 | 39.925 | SI Trade |
09:02:54 - 05-Jun-26 |
| Unknown* | 37,273 | 39.53307 | Currency Conversion Negotiated Trade |
08:21:49 - 05-Jun-26 |
| Unknown* | 2,977 | 40.69639 | Currency Conversion Negotiated Trade |
14:02:08 - 04-Jun-26 |
| Unknown* | 18 | 40.65 | SI Trade |
13:43:30 - 04-Jun-26 |
| Unknown* | 2,727 | 40.425 | SI Trade |
13:29:04 - 04-Jun-26 |
| Unknown* | 2,727 | 40.425 | SI Trade |
13:29:04 - 04-Jun-26 |
| Unknown* | 610 | 40.425 | SI Trade |
12:34:22 - 04-Jun-26 |
| Unknown* | 244 | 39.95 | SI Trade |
10:51:35 - 04-Jun-26 |
| Unknown* | 300 | 40.15 | SI Trade |
10:38:04 - 04-Jun-26 |
| Unknown* | 589 | 40.10 | SI Trade |
10:28:00 - 04-Jun-26 |
| Unknown* | 587 | 39.95 | SI Trade |
09:06:51 - 04-Jun-26 |
| Unknown* | 561 | 40.025 | SI Trade |
09:00:25 - 04-Jun-26 |
| Unknown* | 253 | 39.45 | SI Trade |
14:56:27 - 03-Jun-26 |
| Unknown* | 115 | 39.65 | SI Trade |
14:41:58 - 03-Jun-26 |
| Unknown* | 239 | 39.75 | SI Trade |
14:39:57 - 03-Jun-26 |
| Unknown* | 175 | 39.65 | SI Trade |
14:38:51 - 03-Jun-26 |
| Unknown* | 389 | 39.65 | SI Trade |
14:38:25 - 03-Jun-26 |
| Unknown* | 621 | 39.825 | SI Trade |
14:34:47 - 03-Jun-26 |
| Unknown* | 641 | 39.825 | SI Trade |
14:34:41 - 03-Jun-26 |
| Unknown* | 613 | 39.80 | SI Trade |
13:38:51 - 03-Jun-26 |
| Unknown* | 603 | 39.825 | SI Trade |
13:36:05 - 03-Jun-26 |
| Unknown* | 625 | 39.825 | SI Trade |
13:34:00 - 03-Jun-26 |
| Unknown* | 448 | 39.825 | SI Trade |
13:32:05 - 03-Jun-26 |
| Unknown* | 627 | 39.825 | SI Trade |
13:30:00 - 03-Jun-26 |
| Unknown* | 667 | 39.70 | SI Trade |
13:16:43 - 03-Jun-26 |
| Unknown* | 661 | 39.55 | SI Trade |
12:49:21 - 03-Jun-26 |
| Unknown* | 753 | 39.50 | SI Trade |
12:19:35 - 03-Jun-26 |
| Unknown* | 108 | 39.325 | SI Trade |
11:48:58 - 03-Jun-26 |
| Unknown* | 178 | 39.35 | SI Trade |
11:40:00 - 03-Jun-26 |
| Unknown* | 346 | 39.30 | SI Trade |
11:33:45 - 03-Jun-26 |
| Unknown* | 603 | 39.35 | SI Trade |
11:26:34 - 03-Jun-26 |
| Unknown* | 1,104 | 39.35 | SI Trade |
11:25:13 - 03-Jun-26 |
| Unknown* | 140 | 39.30 | SI Trade |
10:47:21 - 03-Jun-26 |
| Unknown* | 153 | 39.30 | SI Trade |
10:41:55 - 03-Jun-26 |
| Unknown* | 636 | 39.325 | SI Trade |
10:36:14 - 03-Jun-26 |
| Unknown* | 106 | 39.55 | SI Trade |
10:25:18 - 03-Jun-26 |
| Unknown* | 14 | 39.50 | SI Trade |
10:25:18 - 03-Jun-26 |
| Unknown* | 161 | 39.65 | SI Trade |
10:23:17 - 03-Jun-26 |
| Unknown* | 127 | 39.775 | SI Trade |
10:04:19 - 03-Jun-26 |
| Unknown* | 193 | 39.75 | SI Trade |
09:35:10 - 03-Jun-26 |
| Unknown* | 1,779 | 40.05 | SI Trade |
09:28:18 - 03-Jun-26 |
| Unknown* | 1,000 | 39.75 | SI Trade |
08:56:04 - 03-Jun-26 |
| Unknown* | 1,000 | 39.75 | SI Trade |
08:56:04 - 03-Jun-26 |