| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,361 | 37.10 | SI Trade |
12:16:36 - 24-Jul-26 |
| Unknown* | 409 | 37.30 | SI Trade |
12:07:12 - 24-Jul-26 |
| Unknown* | 374 | 36.90 | SI Trade |
12:07:11 - 24-Jul-26 |
| Unknown* | 618 | 36.85 | SI Trade |
08:54:08 - 24-Jul-26 |
| Unknown* | 543 | 36.65 | SI Trade |
08:52:05 - 24-Jul-26 |
| Unknown* | 1,627 | 38.25 | SI Trade |
12:58:58 - 23-Jul-26 |
| Unknown* | 273 | 37.30 | SI Trade |
11:54:51 - 23-Jul-26 |
| Unknown* | 319 | 37.75 | SI Trade |
08:43:46 - 23-Jul-26 |
| Unknown* | 121 | 37.90 | SI Trade |
10:00:02 - 22-Jul-26 |
| Unknown* | 172 | 37.90 | SI Trade |
10:00:02 - 22-Jul-26 |
| Unknown* | 179 | 37.80 | SI Trade |
10:00:02 - 22-Jul-26 |
| Unknown* | 107 | 37.65 | SI Trade |
09:49:45 - 22-Jul-26 |
| Unknown* | 128 | 37.625 | SI Trade |
09:20:17 - 22-Jul-26 |
| Unknown* | 252 | 37.55 | SI Trade |
09:12:31 - 22-Jul-26 |
| Unknown* | 64 | 37.75 | SI Trade |
13:30:32 - 21-Jul-26 |
| Unknown* | 73 | 37.75 | SI Trade |
13:01:18 - 21-Jul-26 |
| Unknown* | 64 | 37.60 | SI Trade |
11:46:46 - 21-Jul-26 |
| Unknown* | 500 | 37.30 | SI Trade |
08:07:42 - 20-Jul-26 |
| Unknown* | 500 | 37.30 | SI Trade |
08:07:42 - 20-Jul-26 |
| Unknown* | 529 | 38.10 | SI Trade |
10:42:13 - 17-Jul-26 |
| Unknown* | 529 | 38.10 | SI Trade |
10:42:13 - 17-Jul-26 |
| Unknown* | 810 | 38.50 | SI Trade |
10:19:46 - 17-Jul-26 |
| Unknown* | 2,459 | 38.175 | SI Trade |
09:56:26 - 17-Jul-26 |
| Unknown* | 2,459 | 38.175 | SI Trade |
09:56:26 - 17-Jul-26 |
| Unknown* | 433 | 38.475 | SI Trade |
09:52:46 - 17-Jul-26 |
| Unknown* | 433 | 38.475 | SI Trade |
09:52:46 - 17-Jul-26 |
| Unknown* | 254 | 38.60 | SI Trade |
09:27:05 - 17-Jul-26 |
| Unknown* | 254 | 38.60 | SI Trade |
09:27:05 - 17-Jul-26 |
| Unknown* | 277 | 38.225 | SI Trade |
08:17:05 - 17-Jul-26 |
| Unknown* | 277 | 38.225 | SI Trade |
08:17:05 - 17-Jul-26 |
| Unknown* | 5,000 | 39.45 | SI Trade |
14:17:49 - 15-Jul-26 |
| Unknown* | 15,000 | 39.25 | SI Trade |
12:38:19 - 15-Jul-26 |
| Unknown* | 243 | 39.65 | SI Trade |
11:04:57 - 15-Jul-26 |
| Unknown* | 243 | 39.65 | SI Trade |
10:16:17 - 15-Jul-26 |
| Unknown* | 114 | 39.65 | SI Trade |
10:14:30 - 15-Jul-26 |
| Unknown* | 114 | 39.75 | SI Trade |
09:19:22 - 15-Jul-26 |
| Unknown* | 5,000 | 39.60 | SI Trade |
08:33:09 - 15-Jul-26 |
| Unknown* | 24,018 | 39.42242 | SI Trade Negotiated Trade |
17:25:32 - 14-Jul-26 |
| Unknown* | 1,210 | 39.60 | SI Trade |
15:38:15 - 14-Jul-26 |
| Unknown* | 6 | 38.85 | SI Trade |
08:33:31 - 14-Jul-26 |
| Unknown* | 6 | 38.85 | SI Trade |
08:33:31 - 14-Jul-26 |
| Unknown* | 6 | 38.85 | SI Trade |
08:33:31 - 14-Jul-26 |
| Unknown* | 6 | 38.85 | SI Trade |
08:33:31 - 14-Jul-26 |
| Unknown* | 6 | 38.85 | SI Trade |
08:33:31 - 14-Jul-26 |
| Unknown* | 6 | 38.85 | SI Trade |
08:33:31 - 14-Jul-26 |
| Unknown* | 6 | 38.925 | SI Trade |
08:32:31 - 14-Jul-26 |
| Unknown* | 1,289 | 39.60 | SI Trade |
16:08:46 - 13-Jul-26 |
| Unknown* | 1,261 | 39.35 | SI Trade |
15:32:45 - 13-Jul-26 |
| Unknown* | 1,249 | 39.45 | SI Trade |
10:59:48 - 13-Jul-26 |
| Unknown* | 1,175 | 39.25 | SI Trade |
10:28:35 - 13-Jul-26 |
| Unknown* | 1,127 | 38.90 | SI Trade |
08:57:19 - 13-Jul-26 |
| Unknown* | 1,150 | 38.99905 | Currency Conversion Negotiated Trade |
08:56:48 - 13-Jul-26 |
| Unknown* | 187 | 39.55 | SI Trade |
15:55:30 - 09-Jul-26 |
| Unknown* | 98 | 39.45 | SI Trade |
15:51:24 - 09-Jul-26 |
| Unknown* | 22 | 39.35 | SI Trade |
13:12:22 - 09-Jul-26 |
| Unknown* | 166 | 39.60 | SI Trade |
11:46:47 - 09-Jul-26 |
| Unknown* | 605 | 39.625 | SI Trade |
11:33:35 - 09-Jul-26 |
| Unknown* | 619 | 39.90 | SI Trade |
11:15:44 - 09-Jul-26 |
| Unknown* | 619 | 39.90 | SI Trade |
11:09:58 - 09-Jul-26 |
| Unknown* | 190 | 39.90 | SI Trade |
10:33:00 - 09-Jul-26 |
| Unknown* | 405 | 39.90 | SI Trade |
09:34:33 - 09-Jul-26 |
| Unknown* | 394 | 39.825 | SI Trade |
09:30:33 - 09-Jul-26 |
| Unknown* | 174 | 39.825 | SI Trade |
09:26:09 - 09-Jul-26 |
| Unknown* | 129 | 39.375 | SI Trade |
08:00:02 - 09-Jul-26 |
| Unknown* | 31 | 39.75 | SI Trade |
11:06:19 - 07-Jul-26 |
| Unknown* | 824 | 40.575 | SI Trade |
15:12:40 - 03-Jul-26 |
| Unknown* | 1,204 | 41.05 | SI Trade |
16:17:26 - 02-Jul-26 |
| Unknown* | 735 | 41.00 | SI Trade |
16:09:22 - 02-Jul-26 |
| Unknown* | 830 | 41.00 | SI Trade |
16:09:22 - 02-Jul-26 |
| Unknown* | 1,021 | 41.00 | SI Trade |
16:09:22 - 02-Jul-26 |
| Unknown* | 970 | 41.20 | SI Trade |
14:55:18 - 02-Jul-26 |
| Unknown* | 630 | 41.375 | SI Trade |
14:45:36 - 02-Jul-26 |
| Unknown* | 602 | 41.325 | SI Trade |
14:29:08 - 02-Jul-26 |
| Unknown* | 739 | 41.30 | SI Trade |
13:02:16 - 02-Jul-26 |
| Unknown* | 274 | 41.275 | SI Trade |
12:58:24 - 02-Jul-26 |
| Unknown* | 623 | 41.275 | SI Trade |
12:58:24 - 02-Jul-26 |
| Unknown* | 941 | 41.275 | SI Trade |
12:58:24 - 02-Jul-26 |
| Unknown* | 278 | 41.275 | SI Trade |
12:58:24 - 02-Jul-26 |
| Unknown* | 761 | 41.125 | SI Trade |
12:42:16 - 02-Jul-26 |
| Unknown* | 706 | 41.125 | SI Trade |
12:38:16 - 02-Jul-26 |
| Unknown* | 663 | 40.85 | SI Trade |
12:18:15 - 02-Jul-26 |
| Unknown* | 73 | 40.80 | SI Trade |
11:28:18 - 02-Jul-26 |
| Unknown* | 73 | 40.80 | SI Trade |
11:26:28 - 02-Jul-26 |
| Unknown* | 73 | 40.80 | SI Trade |
11:24:00 - 02-Jul-26 |
| Unknown* | 75 | 40.70 | SI Trade |
11:21:56 - 02-Jul-26 |
| Unknown* | 82 | 40.70 | SI Trade |
11:12:30 - 02-Jul-26 |
| Unknown* | 701 | 40.525 | SI Trade |
11:10:12 - 02-Jul-26 |
| Unknown* | 603 | 40.525 | SI Trade |
11:03:28 - 02-Jul-26 |
| Unknown* | 641 | 40.40 | SI Trade |
10:48:31 - 02-Jul-26 |
| Unknown* | 323 | 39.85 | SI Trade |
08:48:33 - 02-Jul-26 |
| Unknown* | 1 | 39.90 | SI Trade |
08:40:54 - 02-Jul-26 |
| Unknown* | 105 | 40.30 | SI Trade |
16:29:55 - 01-Jul-26 |
| Unknown* | 333 | 40.30 | SI Trade |
16:29:55 - 01-Jul-26 |
| Unknown* | 26 | 40.25 | SI Trade |
16:24:30 - 01-Jul-26 |
| Unknown* | 21 | 40.15 | SI Trade |
16:18:05 - 01-Jul-26 |
| Unknown* | 103 | 40.15 | SI Trade |
16:18:05 - 01-Jul-26 |
| Unknown* | 21 | 40.10 | SI Trade |
16:03:00 - 01-Jul-26 |
| Unknown* | 37 | 40.10 | SI Trade |
16:03:00 - 01-Jul-26 |
| Unknown* | 37 | 40.15 | SI Trade |
15:45:55 - 01-Jul-26 |
| Unknown* | 21 | 40.10 | SI Trade |
15:44:57 - 01-Jul-26 |
| Unknown* | 31 | 40.15 | SI Trade |
15:39:52 - 01-Jul-26 |
| Unknown* | 35 | 40.05 | SI Trade |
15:37:41 - 01-Jul-26 |
| Unknown* | 22 | 40.05 | SI Trade |
15:37:41 - 01-Jul-26 |
| Unknown* | 35 | 40.20 | SI Trade |
15:27:55 - 01-Jul-26 |
| Unknown* | 26 | 40.125 | SI Trade |
15:18:28 - 01-Jul-26 |
| Unknown* | 32 | 40.00 | SI Trade |
15:16:14 - 01-Jul-26 |
| Unknown* | 33 | 40.00 | SI Trade |
15:10:31 - 01-Jul-26 |
| Unknown* | 21 | 40.00 | SI Trade |
15:10:31 - 01-Jul-26 |
| Unknown* | 64 | 39.90 | SI Trade |
14:54:50 - 01-Jul-26 |
| Unknown* | 31 | 39.90 | SI Trade |
14:54:50 - 01-Jul-26 |
| Unknown* | 62 | 40.025 | SI Trade |
14:46:35 - 01-Jul-26 |
| Unknown* | 75 | 40.025 | SI Trade |
14:46:35 - 01-Jul-26 |
| Unknown* | 41 | 40.00 | SI Trade |
14:30:51 - 01-Jul-26 |
| Unknown* | 74 | 40.05 | SI Trade |
14:23:09 - 01-Jul-26 |
| Unknown* | 99 | 39.85 | SI Trade |
14:07:11 - 01-Jul-26 |
| Unknown* | 33 | 39.85 | SI Trade |
13:27:44 - 01-Jul-26 |
| Unknown* | 68 | 39.65 | SI Trade |
13:03:53 - 01-Jul-26 |
| Unknown* | 21,000 | 39.85 | SI Trade |
12:49:41 - 01-Jul-26 |
| Unknown* | 255 | 39.75 | SI Trade |
12:35:57 - 01-Jul-26 |
| Unknown* | 26 | 39.90 | SI Trade |
12:32:26 - 01-Jul-26 |
| Unknown* | 231 | 39.90 | SI Trade |
12:32:26 - 01-Jul-26 |
| Unknown* | 186 | 40.05 | SI Trade |
11:24:35 - 01-Jul-26 |
| Unknown* | 242 | 39.80 | SI Trade |
09:58:03 - 01-Jul-26 |
| Unknown* | 38 | 39.95 | SI Trade |
16:29:55 - 30-Jun-26 |
| Unknown* | 6 | 39.95 | SI Trade |
16:29:55 - 30-Jun-26 |
| Unknown* | 38 | 39.95 | SI Trade |
16:22:42 - 30-Jun-26 |
| Unknown* | 38 | 39.95 | SI Trade |
16:19:32 - 30-Jun-26 |
| Unknown* | 33 | 39.95 | SI Trade |
16:15:13 - 30-Jun-26 |
| Unknown* | 36 | 39.95 | SI Trade |
16:10:03 - 30-Jun-26 |
| Unknown* | 38 | 39.95 | SI Trade |
16:03:14 - 30-Jun-26 |
| Unknown* | 36 | 40.00 | SI Trade |
15:54:54 - 30-Jun-26 |
| Unknown* | 32 | 40.20 | SI Trade |
15:47:07 - 30-Jun-26 |
| Unknown* | 34 | 40.25 | SI Trade |
15:40:29 - 30-Jun-26 |
| Unknown* | 36 | 40.55 | SI Trade |
15:34:49 - 30-Jun-26 |
| Unknown* | 35 | 40.50 | SI Trade |
15:28:32 - 30-Jun-26 |
| Unknown* | 32 | 40.45 | SI Trade |
15:23:23 - 30-Jun-26 |
| Unknown* | 37 | 40.45 | SI Trade |
15:18:19 - 30-Jun-26 |
| Unknown* | 34 | 40.45 | SI Trade |
15:12:32 - 30-Jun-26 |
| Unknown* | 34 | 40.45 | SI Trade |
15:06:55 - 30-Jun-26 |
| Unknown* | 13 | 40.55 | SI Trade |
15:02:02 - 30-Jun-26 |
| Unknown* | 19 | 40.55 | SI Trade |
15:02:02 - 30-Jun-26 |
| Unknown* | 33 | 40.70 | SI Trade |
15:00:01 - 30-Jun-26 |
| Unknown* | 35 | 40.65 | SI Trade |
14:59:39 - 30-Jun-26 |
| Unknown* | 41 | 40.45 | SI Trade |
14:57:05 - 30-Jun-26 |
| Unknown* | 36 | 40.60 | SI Trade |
14:56:12 - 30-Jun-26 |
| Unknown* | 35 | 40.55 | SI Trade |
14:55:41 - 30-Jun-26 |
| Unknown* | 49 | 40.50 | SI Trade |
14:53:49 - 30-Jun-26 |
| Unknown* | 15 | 40.55 | SI Trade |
14:52:20 - 30-Jun-26 |
| Unknown* | 19 | 40.55 | SI Trade |
14:52:20 - 30-Jun-26 |
| Unknown* | 35 | 40.45 | SI Trade |
14:51:56 - 30-Jun-26 |
| Unknown* | 40 | 40.35 | SI Trade |
14:51:36 - 30-Jun-26 |
| Unknown* | 35 | 40.30 | SI Trade |
14:50:31 - 30-Jun-26 |
| Unknown* | 32 | 40.15 | SI Trade |
14:49:32 - 30-Jun-26 |
| Unknown* | 34 | 40.20 | SI Trade |
14:47:54 - 30-Jun-26 |
| Unknown* | 19 | 40.10 | SI Trade |
14:42:33 - 30-Jun-26 |
| Unknown* | 15 | 40.10 | SI Trade |
14:42:33 - 30-Jun-26 |
| Unknown* | 34 | 40.10 | SI Trade |
14:37:15 - 30-Jun-26 |
| Unknown* | 2 | 40.10 | SI Trade |
14:37:15 - 30-Jun-26 |
| Unknown* | 33 | 40.10 | SI Trade |
14:31:31 - 30-Jun-26 |
| Unknown* | 34 | 40.10 | SI Trade |
14:25:19 - 30-Jun-26 |
| Unknown* | 35 | 40.20 | SI Trade |
14:23:46 - 30-Jun-26 |
| Unknown* | 32 | 40.20 | SI Trade |
14:20:32 - 30-Jun-26 |
| Unknown* | 34 | 40.20 | SI Trade |
14:09:53 - 30-Jun-26 |
| Unknown* | 38 | 40.30 | SI Trade |
14:02:20 - 30-Jun-26 |
| Unknown* | 19 | 40.20 | SI Trade |
13:54:36 - 30-Jun-26 |
| Unknown* | 17 | 40.20 | SI Trade |
13:54:36 - 30-Jun-26 |
| Unknown* | 32 | 40.20 | SI Trade |
13:46:55 - 30-Jun-26 |
| Unknown* | 33 | 40.00 | SI Trade |
13:39:04 - 30-Jun-26 |
| Unknown* | 32 | 39.95 | SI Trade |
13:29:46 - 30-Jun-26 |
| Unknown* | 34 | 39.95 | SI Trade |
13:22:01 - 30-Jun-26 |
| Unknown* | 33 | 40.20 | SI Trade |
13:19:08 - 30-Jun-26 |
| Unknown* | 37 | 40.10 | SI Trade |
13:10:11 - 30-Jun-26 |
| Unknown* | 33 | 40.30 | SI Trade |
13:03:01 - 30-Jun-26 |
| Unknown* | 19 | 40.30 | SI Trade |
12:59:04 - 30-Jun-26 |
| Unknown* | 1 | 40.30 | SI Trade |
12:57:27 - 30-Jun-26 |
| Unknown* | 32 | 40.30 | SI Trade |
12:57:27 - 30-Jun-26 |
| Unknown* | 1 | 40.20 | SI Trade |
12:48:59 - 30-Jun-26 |
| Unknown* | 36 | 40.20 | SI Trade |
12:48:59 - 30-Jun-26 |
| Unknown* | 39 | 40.20 | SI Trade |
12:39:05 - 30-Jun-26 |
| Unknown* | 35 | 40.20 | SI Trade |
12:31:24 - 30-Jun-26 |
| Unknown* | 34 | 40.20 | SI Trade |
12:21:43 - 30-Jun-26 |
| Unknown* | 37 | 40.10 | SI Trade |
12:08:35 - 30-Jun-26 |
| Unknown* | 34 | 40.10 | SI Trade |
12:00:35 - 30-Jun-26 |
| Unknown* | 19 | 40.10 | SI Trade |
11:49:52 - 30-Jun-26 |
| Unknown* | 16 | 40.10 | SI Trade |
11:49:52 - 30-Jun-26 |
| Unknown* | 38 | 40.10 | SI Trade |
11:35:06 - 30-Jun-26 |
| Unknown* | 38 | 40.05 | SI Trade |
11:25:24 - 30-Jun-26 |
| Unknown* | 34 | 40.15 | SI Trade |
11:25:04 - 30-Jun-26 |
| Unknown* | 37 | 40.20 | SI Trade |
11:16:58 - 30-Jun-26 |
| Unknown* | 42 | 40.15 | SI Trade |
11:08:51 - 30-Jun-26 |
| Unknown* | 32 | 40.15 | SI Trade |
10:57:58 - 30-Jun-26 |
| Unknown* | 2 | 40.15 | SI Trade |
10:57:58 - 30-Jun-26 |
| Unknown* | 36 | 40.20 | SI Trade |
10:48:43 - 30-Jun-26 |
| Unknown* | 37 | 40.15 | SI Trade |
10:39:55 - 30-Jun-26 |
| Unknown* | 1,459 | 40.20 | SI Trade |
10:30:02 - 30-Jun-26 |
| Unknown* | 19 | 40.05 | SI Trade |
10:24:05 - 30-Jun-26 |
| Unknown* | 19 | 40.00 | SI Trade |
09:41:21 - 30-Jun-26 |
| Unknown* | 19 | 39.85 | SI Trade |
08:59:48 - 30-Jun-26 |
| Unknown* | 35 | 39.95 | SI Trade |
08:35:12 - 30-Jun-26 |
| Unknown* | 241 | 39.45 | SI Trade |
14:54:45 - 29-Jun-26 |