| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 388 | 32.25 | SI Trade |
12:45:42 - 27-Oct-26 |
| Unknown* | 12 | 32.45 | SI Trade |
11:29:47 - 27-Oct-26 |
| Unknown* | 388 | 32.40 | SI Trade |
10:48:40 - 27-Oct-26 |
| Unknown* | 388 | 31.95 | SI Trade |
08:42:17 - 27-Oct-26 |
| Unknown* | 30 | 32.40 | SI Trade |
15:20:14 - 26-Oct-26 |
| Unknown* | 329 | 32.40 | SI Trade |
15:17:23 - 26-Oct-26 |
| Unknown* | 15,637 | 32.75 | SI Trade |
14:44:11 - 22-Oct-26 |
| Unknown* | 656 | 32.675 | SI Trade |
14:13:33 - 22-Oct-26 |
| Unknown* | 238 | 32.40 | SI Trade |
14:13:06 - 22-Oct-26 |
| Unknown* | 72 | 32.40 | SI Trade |
11:12:55 - 22-Oct-26 |
| Unknown* | 2,794 | 32.075 | SI Trade |
10:08:49 - 22-Oct-26 |
| Unknown* | 72 | 32.15 | SI Trade |
09:48:12 - 22-Oct-26 |
| Unknown* | 137 | 32.70 | SI Trade |
14:55:39 - 20-Oct-26 |
| Unknown* | 871 | 32.40 | SI Trade |
13:39:25 - 20-Oct-26 |
| Unknown* | 2,000 | 32.05 | SI Trade |
13:32:04 - 20-Oct-26 |
| Unknown* | 2,000 | 32.05 | SI Trade |
13:32:04 - 20-Oct-26 |
| Unknown* | 776 | 32.35 | SI Trade |
11:16:01 - 20-Oct-26 |
| Unknown* | 24,439 | 32.75 | SI Trade |
14:28:42 - 19-Oct-26 |
| Unknown* | 230 | 32.70 | SI Trade |
13:36:20 - 19-Oct-26 |
| Unknown* | 1,705 | 32.60 | SI Trade |
13:02:26 - 19-Oct-26 |
| Unknown* | 30 | 32.55 | SI Trade |
11:58:32 - 19-Oct-26 |
| Unknown* | 152 | 32.60 | SI Trade |
10:55:20 - 19-Oct-26 |
| Unknown* | 11 | 32.60 | SI Trade |
10:34:02 - 19-Oct-26 |
| Unknown* | 15 | 32.60 | SI Trade |
10:30:08 - 19-Oct-26 |
| Unknown* | 21 | 32.60 | SI Trade |
10:28:58 - 19-Oct-26 |
| Unknown* | 26 | 32.60 | SI Trade |
10:27:18 - 19-Oct-26 |
| Unknown* | 30 | 32.60 | SI Trade |
10:25:19 - 19-Oct-26 |
| Unknown* | 1,445 | 32.45 | SI Trade |
09:56:28 - 19-Oct-26 |
| Unknown* | 149 | 32.725 | SI Trade |
08:50:16 - 19-Oct-26 |
| Unknown* | 47 | 32.725 | SI Trade |
08:50:16 - 19-Oct-26 |
| Unknown* | 152 | 32.85 | SI Trade |
08:40:16 - 19-Oct-26 |
| Unknown* | 239 | 32.05 | SI Trade |
14:35:02 - 15-Oct-26 |
| Unknown* | 1,958 | 32.05 | SI Trade |
13:35:24 - 15-Oct-26 |
| Unknown* | 1,958 | 32.05 | SI Trade |
13:35:24 - 15-Oct-26 |
| Unknown* | 8,816 | 32.05 | SI Trade |
13:24:23 - 15-Oct-26 |
| Unknown* | 8,816 | 32.05 | SI Trade |
13:24:23 - 15-Oct-26 |
| Unknown* | 1,913 | 32.05 | SI Trade |
13:17:54 - 15-Oct-26 |
| Unknown* | 45 | 32.10 | SI Trade |
12:27:03 - 15-Oct-26 |
| Unknown* | 76 | 31.85 | SI Trade |
12:15:50 - 15-Oct-26 |
| Unknown* | 380 | 31.50 | SI Trade |
09:09:37 - 15-Oct-26 |
| Unknown* | 178 | 31.55 | OTC Trade |
09:05:47 - 15-Oct-26 |
| Unknown* | 392 | 31.875 | SI Trade |
08:29:22 - 15-Oct-26 |
| Unknown* | 9,651 | 32.40 | SI Trade |
14:07:11 - 14-Oct-26 |
| Unknown* | 9,651 | 32.40 | SI Trade |
14:07:11 - 14-Oct-26 |
| Unknown* | 1,304 | 32.45 | SI Trade |
11:20:32 - 14-Oct-26 |
| Unknown* | 72 | 32.35 | SI Trade |
09:02:34 - 14-Oct-26 |
| Unknown* | 1,562 | 32.45 | SI Trade |
11:09:47 - 13-Oct-26 |
| Unknown* | 818 | 32.40 | SI Trade |
10:36:36 - 13-Oct-26 |
| Unknown* | 523 | 32.60 | SI Trade |
09:40:21 - 13-Oct-26 |
| Unknown* | 80 | 32.51103 | Currency Conversion Negotiated Trade |
12:19:26 - 12-Oct-26 |
| Unknown* | 80 | 32.50891 | Currency Conversion Negotiated Trade |
12:13:56 - 12-Oct-26 |
| Unknown* | 104 | 32.975 | SI Trade |
09:13:32 - 12-Oct-26 |
| Unknown* | 152 | 32.975 | SI Trade |
08:52:00 - 12-Oct-26 |
| Unknown* | 188 | 32.975 | SI Trade |
08:52:00 - 12-Oct-26 |
| Unknown* | 82 | 32.10 | SI Trade |
14:30:20 - 09-Oct-26 |
| Unknown* | 115 | 32.10 | SI Trade |
14:30:20 - 09-Oct-26 |
| Unknown* | 312 | 32.10 | SI Trade |
13:45:20 - 09-Oct-26 |
| Unknown* | 518 | 32.20 | SI Trade |
13:27:08 - 09-Oct-26 |
| Unknown* | 18,706 | 32.50 | SI Trade |
11:12:27 - 09-Oct-26 |
| Unknown* | 18,706 | 32.50 | SI Trade |
11:12:27 - 09-Oct-26 |
| Unknown* | 5,601 | 32.35 | SI Trade |
14:31:37 - 08-Oct-26 |
| Unknown* | 5,601 | 32.35 | SI Trade |
14:31:37 - 08-Oct-26 |
| Unknown* | 1,585 | 32.40 | SI Trade |
13:47:50 - 08-Oct-26 |
| Unknown* | 1,593 | 31.85 | SI Trade |
12:58:39 - 07-Oct-26 |
| Unknown* | 5,993 | 32.00 | SI Trade |
11:21:15 - 06-Oct-26 |
| Unknown* | 31 | 32.325 | SI Trade |
14:06:39 - 02-Oct-26 |
| Unknown* | 7 | 32.25 | SI Trade |
14:01:23 - 02-Oct-26 |
| Unknown* | 30 | 32.25 | SI Trade |
14:01:23 - 02-Oct-26 |
| Unknown* | 36 | 32.40 | SI Trade |
14:43:57 - 29-Sep-26 |
| Unknown* | 10 | 33.05 | SI Trade |
11:46:50 - 29-Sep-26 |
| Unknown* | 1,183 | 32.30 | SI Trade |
13:09:36 - 28-Sep-26 |
| Unknown* | 31 | 32.175 | SI Trade |
11:50:23 - 28-Sep-26 |
| Unknown* | 500 | 32.075 | SI Trade |
08:38:06 - 28-Sep-26 |
| Unknown* | 891 | 32.675 | SI Trade |
14:15:07 - 25-Sep-26 |
| Unknown* | 467 | 32.85 | SI Trade |
09:06:38 - 25-Sep-26 |
| Unknown* | 120 | 32.75 | SI Trade |
14:52:18 - 24-Sep-26 |
| Unknown* | 37 | 32.75 | SI Trade |
14:52:18 - 24-Sep-26 |
| Unknown* | 601 | 32.90 | SI Trade |
14:31:00 - 24-Sep-26 |
| Unknown* | 299 | 32.95 | SI Trade |
14:23:18 - 24-Sep-26 |
| Unknown* | 150 | 32.90 | SI Trade |
14:05:21 - 24-Sep-26 |
| Unknown* | 3,000 | 32.80907 | Currency Conversion Negotiated Trade |
13:47:14 - 24-Sep-26 |
| Unknown* | 30 | 32.80 | SI Trade |
12:37:51 - 24-Sep-26 |
| Unknown* | 54 | 32.85 | SI Trade |
12:24:08 - 24-Sep-26 |
| Unknown* | 416 | 32.975 | SI Trade |
11:22:32 - 24-Sep-26 |
| Unknown* | 11 | 32.95 | SI Trade |
11:10:10 - 24-Sep-26 |
| Unknown* | 12 | 32.95 | SI Trade |
11:09:30 - 24-Sep-26 |
| Unknown* | 15 | 32.95 | SI Trade |
11:08:50 - 24-Sep-26 |
| Unknown* | 21 | 32.95 | SI Trade |
11:08:00 - 24-Sep-26 |
| Unknown* | 26 | 32.95 | SI Trade |
11:06:50 - 24-Sep-26 |
| Unknown* | 30 | 32.95 | SI Trade |
11:05:22 - 24-Sep-26 |
| Unknown* | 577 | 32.95 | SI Trade |
10:28:02 - 24-Sep-26 |
| Unknown* | 473 | 33.20 | SI Trade |
10:05:12 - 24-Sep-26 |
| Unknown* | 30 | 33.15 | SI Trade |
09:35:21 - 24-Sep-26 |
| Unknown* | 474 | 33.10 | SI Trade |
08:21:45 - 24-Sep-26 |
| Unknown* | 313 | 33.10 | OTC Trade |
16:17:00 - 23-Sep-26 |
| Unknown* | 23 | 33.05 | SI Trade |
14:23:07 - 23-Sep-26 |
| Unknown* | 30 | 33.05 | SI Trade |
14:21:29 - 23-Sep-26 |
| Unknown* | 13 | 33.05 | SI Trade |
14:21:29 - 23-Sep-26 |
| Unknown* | 27 | 33.025 | SI Trade |
13:49:14 - 23-Sep-26 |
| Unknown* | 2 | 33.50 | SI Trade |
09:57:35 - 23-Sep-26 |
| Unknown* | 44 | 33.15 | SI Trade |
09:38:42 - 23-Sep-26 |
| Unknown* | 74 | 33.725 | SI Trade |
09:11:26 - 23-Sep-26 |
| Unknown* | 308 | 33.30 | OTC Trade |
15:38:55 - 22-Sep-26 |
| Unknown* | 88 | 33.50 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 16 | 33.50 | SI Trade |
13:29:19 - 22-Sep-26 |
| Unknown* | 4 | 33.50 | SI Trade |
13:29:15 - 22-Sep-26 |
| Unknown* | 146 | 33.55 | SI Trade |
12:35:23 - 22-Sep-26 |
| Unknown* | 29 | 33.80 | SI Trade |
11:35:24 - 22-Sep-26 |
| Unknown* | 4 | 33.70 | SI Trade |
10:05:59 - 22-Sep-26 |
| Unknown* | 29 | 33.70 | SI Trade |
10:05:23 - 22-Sep-26 |
| Unknown* | 29 | 33.45 | SI Trade |
09:06:34 - 22-Sep-26 |
| Unknown* | 488 | 34.00 | SI Trade |
13:49:25 - 21-Sep-26 |
| Unknown* | 273 | 34.00 | SI Trade |
13:46:18 - 21-Sep-26 |
| Unknown* | 17,608 | 33.80 | SI Trade |
13:11:26 - 21-Sep-26 |
| Unknown* | 17,608 | 33.80 | SI Trade |
13:11:26 - 21-Sep-26 |
| Unknown* | 33 | 33.75 | SI Trade |
12:49:43 - 21-Sep-26 |
| Unknown* | 60 | 33.75 | SI Trade |
12:45:20 - 21-Sep-26 |
| Unknown* | 51 | 33.75 | SI Trade |
12:44:43 - 21-Sep-26 |
| Unknown* | 17 | 33.80 | SI Trade |
11:26:26 - 21-Sep-26 |
| Unknown* | 84 | 33.80 | SI Trade |
11:26:26 - 21-Sep-26 |
| Unknown* | 191 | 33.80 | SI Trade |
11:26:26 - 21-Sep-26 |
| Unknown* | 1,970 | 33.80 | SI Trade |
11:23:40 - 21-Sep-26 |
| Unknown* | 1,970 | 33.80 | SI Trade |
11:23:40 - 21-Sep-26 |
| Unknown* | 573 | 33.875 | SI Trade |
10:49:23 - 21-Sep-26 |
| Unknown* | 50 | 34.10 | SI Trade |
09:56:08 - 21-Sep-26 |
| Unknown* | 44 | 34.05 | SI Trade |
09:32:41 - 21-Sep-26 |
| Unknown* | 476 | 34.70 | SI Trade |
14:51:30 - 18-Sep-26 |
| Unknown* | 296 | 34.70 | SI Trade |
14:49:49 - 18-Sep-26 |
| Unknown* | 478 | 34.70 | SI Trade |
14:21:30 - 18-Sep-26 |
| Unknown* | 8,846 | 34.60 | SI Trade |
09:54:13 - 18-Sep-26 |
| Unknown* | 300 | 34.85 | SI Trade |
10:43:32 - 17-Sep-26 |
| Unknown* | 20 | 34.75 | SI Trade |
10:31:47 - 17-Sep-26 |
| Unknown* | 33 | 34.70 | SI Trade |
10:29:56 - 17-Sep-26 |
| Unknown* | 38 | 34.80 | SI Trade |
10:14:37 - 17-Sep-26 |
| Unknown* | 63 | 34.80 | SI Trade |
10:14:34 - 17-Sep-26 |
| Unknown* | 428 | 34.50 | SI Trade |
10:51:33 - 15-Sep-26 |
| Unknown* | 306 | 35.075 | SI Trade |
14:57:05 - 14-Sep-26 |
| Unknown* | 309 | 34.95 | SI Trade |
14:28:32 - 14-Sep-26 |
| Unknown* | 236 | 34.40 | SI Trade |
09:05:05 - 14-Sep-26 |
| Unknown* | 142 | 33.05 | SI Trade |
14:25:37 - 10-Sep-26 |
| Unknown* | 739 | 33.40 | SI Trade |
13:04:07 - 10-Sep-26 |
| Unknown* | 30 | 33.475 | SI Trade |
12:45:07 - 10-Sep-26 |
| Unknown* | 329 | 33.45 | SI Trade |
11:29:14 - 10-Sep-26 |
| Unknown* | 125 | 33.45 | SI Trade |
09:20:31 - 10-Sep-26 |
| Unknown* | 652 | 33.55 | SI Trade |
16:29:33 - 09-Sep-26 |
| Unknown* | 31 | 33.50 | SI Trade |
16:22:38 - 09-Sep-26 |
| Unknown* | 57 | 33.65 | SI Trade |
16:19:57 - 09-Sep-26 |
| Unknown* | 32 | 33.55 | SI Trade |
16:15:31 - 09-Sep-26 |
| Unknown* | 31 | 33.60 | SI Trade |
16:10:16 - 09-Sep-26 |
| Unknown* | 34 | 33.55 | SI Trade |
16:04:12 - 09-Sep-26 |
| Unknown* | 32 | 33.75 | SI Trade |
15:58:24 - 09-Sep-26 |
| Unknown* | 33 | 33.75 | SI Trade |
15:52:04 - 09-Sep-26 |
| Unknown* | 30 | 33.70 | SI Trade |
15:48:04 - 09-Sep-26 |
| Unknown* | 36 | 33.65 | SI Trade |
15:36:19 - 09-Sep-26 |
| Unknown* | 34 | 33.55 | SI Trade |
15:29:44 - 09-Sep-26 |
| Unknown* | 36 | 33.55 | SI Trade |
15:22:40 - 09-Sep-26 |
| Unknown* | 40 | 33.55 | SI Trade |
15:14:48 - 09-Sep-26 |
| Unknown* | 31 | 33.60 | SI Trade |
15:06:37 - 09-Sep-26 |
| Unknown* | 35 | 33.60 | SI Trade |
15:00:39 - 09-Sep-26 |
| Unknown* | 32 | 33.60 | SI Trade |
14:58:23 - 09-Sep-26 |
| Unknown* | 31 | 33.60 | SI Trade |
14:53:03 - 09-Sep-26 |
| Unknown* | 32 | 33.60 | SI Trade |
14:49:07 - 09-Sep-26 |
| Unknown* | 31 | 33.60 | SI Trade |
14:43:44 - 09-Sep-26 |
| Unknown* | 31 | 33.60 | SI Trade |
14:39:52 - 09-Sep-26 |
| Unknown* | 33 | 33.65 | SI Trade |
14:34:45 - 09-Sep-26 |
| Unknown* | 37 | 33.70 | SI Trade |
14:32:48 - 09-Sep-26 |
| Unknown* | 23 | 33.75 | SI Trade |
14:32:00 - 09-Sep-26 |
| Unknown* | 35 | 33.85 | SI Trade |
14:29:11 - 09-Sep-26 |
| Unknown* | 31 | 33.75 | SI Trade |
14:24:31 - 09-Sep-26 |
| Unknown* | 34 | 33.75 | SI Trade |
14:16:36 - 09-Sep-26 |
| Unknown* | 34 | 33.75 | SI Trade |
14:05:38 - 09-Sep-26 |
| Unknown* | 31 | 33.70 | SI Trade |
13:52:17 - 09-Sep-26 |
| Unknown* | 40 | 33.70 | SI Trade |
13:40:46 - 09-Sep-26 |
| Unknown* | 39 | 33.60 | SI Trade |
13:34:02 - 09-Sep-26 |
| Unknown* | 32 | 33.60 | SI Trade |
13:28:20 - 09-Sep-26 |
| Unknown* | 33 | 33.60 | SI Trade |
13:16:50 - 09-Sep-26 |
| Unknown* | 34 | 33.60 | SI Trade |
13:03:55 - 09-Sep-26 |
| Unknown* | 34 | 33.60 | SI Trade |
12:52:13 - 09-Sep-26 |
| Unknown* | 20 | 33.73799 | Currency Conversion Negotiated Trade |
12:46:37 - 09-Sep-26 |
| Unknown* | 47 | 33.75 | SI Trade |
12:45:29 - 09-Sep-26 |
| Unknown* | 31 | 33.60 | SI Trade |
12:40:11 - 09-Sep-26 |
| Unknown* | 35 | 33.65 | SI Trade |
12:30:36 - 09-Sep-26 |
| Unknown* | 33 | 33.60 | SI Trade |
12:18:18 - 09-Sep-26 |
| Unknown* | 33 | 33.75 | SI Trade |
12:06:30 - 09-Sep-26 |
| Unknown* | 32 | 33.80 | SI Trade |
11:56:00 - 09-Sep-26 |
| Unknown* | 73 | 34.00 | SI Trade |
11:49:49 - 09-Sep-26 |
| Unknown* | 32 | 33.85 | SI Trade |
11:43:01 - 09-Sep-26 |
| Unknown* | 44 | 33.85 | SI Trade |
11:37:50 - 09-Sep-26 |
| Unknown* | 34 | 33.85 | SI Trade |
11:36:01 - 09-Sep-26 |
| Unknown* | 47 | 33.85 | SI Trade |
11:28:50 - 09-Sep-26 |
| Unknown* | 30 | 33.85 | SI Trade |
11:27:43 - 09-Sep-26 |
| Unknown* | 31 | 33.85 | SI Trade |
10:59:12 - 09-Sep-26 |
| Unknown* | 33 | 33.80 | SI Trade |
10:48:03 - 09-Sep-26 |
| Unknown* | 32 | 33.85 | SI Trade |
10:34:10 - 09-Sep-26 |
| Unknown* | 35 | 33.95 | SI Trade |
10:25:29 - 09-Sep-26 |
| Unknown* | 47 | 34.00 | SI Trade |
10:24:23 - 09-Sep-26 |
| Unknown* | 34 | 33.90 | SI Trade |
10:16:06 - 09-Sep-26 |
| Unknown* | 31 | 33.90 | SI Trade |
10:11:36 - 09-Sep-26 |
| Unknown* | 32 | 33.90 | SI Trade |
10:04:46 - 09-Sep-26 |
| Unknown* | 38 | 34.00 | SI Trade |
09:55:18 - 09-Sep-26 |