Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acast Ord (0A9Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 891 32.675 SI Trade
 14:15:07 - 25-Sep-26
Unknown* 467 32.85 SI Trade
 09:06:38 - 25-Sep-26
Unknown* 120 32.75 SI Trade
 14:52:18 - 24-Sep-26
Unknown* 37 32.75 SI Trade
 14:52:18 - 24-Sep-26
Unknown* 601 32.90 SI Trade
 14:31:00 - 24-Sep-26
Unknown* 299 32.95 SI Trade
 14:23:18 - 24-Sep-26
Unknown* 150 32.90 SI Trade
 14:05:21 - 24-Sep-26
Unknown* 3,000 32.80907 Currency Conversion
Negotiated Trade
 13:47:14 - 24-Sep-26
Unknown* 30 32.80 SI Trade
 12:37:51 - 24-Sep-26
Unknown* 54 32.85 SI Trade
 12:24:08 - 24-Sep-26
Unknown* 416 32.975 SI Trade
 11:22:32 - 24-Sep-26
Unknown* 11 32.95 SI Trade
 11:10:10 - 24-Sep-26
Unknown* 12 32.95 SI Trade
 11:09:30 - 24-Sep-26
Unknown* 15 32.95 SI Trade
 11:08:50 - 24-Sep-26
Unknown* 21 32.95 SI Trade
 11:08:00 - 24-Sep-26
Unknown* 26 32.95 SI Trade
 11:06:50 - 24-Sep-26
Unknown* 30 32.95 SI Trade
 11:05:22 - 24-Sep-26
Unknown* 577 32.95 SI Trade
 10:28:02 - 24-Sep-26
Unknown* 473 33.20 SI Trade
 10:05:12 - 24-Sep-26
Unknown* 30 33.15 SI Trade
 09:35:21 - 24-Sep-26
Unknown* 474 33.10 SI Trade
 08:21:45 - 24-Sep-26
Unknown* 313 33.10 OTC Trade
 16:17:00 - 23-Sep-26
Unknown* 23 33.05 SI Trade
 14:23:07 - 23-Sep-26
Unknown* 30 33.05 SI Trade
 14:21:29 - 23-Sep-26
Unknown* 13 33.05 SI Trade
 14:21:29 - 23-Sep-26
Unknown* 27 33.025 SI Trade
 13:49:14 - 23-Sep-26
Unknown* 2 33.50 SI Trade
 09:57:35 - 23-Sep-26
Unknown* 44 33.15 SI Trade
 09:38:42 - 23-Sep-26
Unknown* 74 33.725 SI Trade
 09:11:26 - 23-Sep-26
Unknown* 308 33.30 OTC Trade
 15:38:55 - 22-Sep-26
Unknown* 88 33.50 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 16 33.50 SI Trade
 13:29:19 - 22-Sep-26
Unknown* 4 33.50 SI Trade
 13:29:15 - 22-Sep-26
Unknown* 146 33.55 SI Trade
 12:35:23 - 22-Sep-26
Unknown* 29 33.80 SI Trade
 11:35:24 - 22-Sep-26
Unknown* 4 33.70 SI Trade
 10:05:59 - 22-Sep-26
Unknown* 29 33.70 SI Trade
 10:05:23 - 22-Sep-26
Unknown* 29 33.45 SI Trade
 09:06:34 - 22-Sep-26
Unknown* 488 34.00 SI Trade
 13:49:25 - 21-Sep-26
Unknown* 273 34.00 SI Trade
 13:46:18 - 21-Sep-26
Unknown* 17,608 33.80 SI Trade
 13:11:26 - 21-Sep-26
Unknown* 17,608 33.80 SI Trade
 13:11:26 - 21-Sep-26
Unknown* 33 33.75 SI Trade
 12:49:43 - 21-Sep-26
Unknown* 60 33.75 SI Trade
 12:45:20 - 21-Sep-26
Unknown* 51 33.75 SI Trade
 12:44:43 - 21-Sep-26
Unknown* 17 33.80 SI Trade
 11:26:26 - 21-Sep-26
Unknown* 84 33.80 SI Trade
 11:26:26 - 21-Sep-26
Unknown* 191 33.80 SI Trade
 11:26:26 - 21-Sep-26
Unknown* 1,970 33.80 SI Trade
 11:23:40 - 21-Sep-26
Unknown* 1,970 33.80 SI Trade
 11:23:40 - 21-Sep-26
Unknown* 573 33.875 SI Trade
 10:49:23 - 21-Sep-26
Unknown* 50 34.10 SI Trade
 09:56:08 - 21-Sep-26
Unknown* 44 34.05 SI Trade
 09:32:41 - 21-Sep-26
Unknown* 476 34.70 SI Trade
 14:51:30 - 18-Sep-26
Unknown* 296 34.70 SI Trade
 14:49:49 - 18-Sep-26
Unknown* 478 34.70 SI Trade
 14:21:30 - 18-Sep-26
Unknown* 8,846 34.60 SI Trade
 09:54:13 - 18-Sep-26
Unknown* 300 34.85 SI Trade
 10:43:32 - 17-Sep-26
Unknown* 20 34.75 SI Trade
 10:31:47 - 17-Sep-26
Unknown* 33 34.70 SI Trade
 10:29:56 - 17-Sep-26
Unknown* 38 34.80 SI Trade
 10:14:37 - 17-Sep-26
Unknown* 63 34.80 SI Trade
 10:14:34 - 17-Sep-26
Unknown* 428 34.50 SI Trade
 10:51:33 - 15-Sep-26
Unknown* 306 35.075 SI Trade
 14:57:05 - 14-Sep-26
Unknown* 309 34.95 SI Trade
 14:28:32 - 14-Sep-26
Unknown* 236 34.40 SI Trade
 09:05:05 - 14-Sep-26
Unknown* 142 33.05 SI Trade
 14:25:37 - 10-Sep-26
Unknown* 739 33.40 SI Trade
 13:04:07 - 10-Sep-26
Unknown* 30 33.475 SI Trade
 12:45:07 - 10-Sep-26
Unknown* 329 33.45 SI Trade
 11:29:14 - 10-Sep-26
Unknown* 125 33.45 SI Trade
 09:20:31 - 10-Sep-26
Unknown* 652 33.55 SI Trade
 16:29:33 - 09-Sep-26
Unknown* 31 33.50 SI Trade
 16:22:38 - 09-Sep-26
Unknown* 57 33.65 SI Trade
 16:19:57 - 09-Sep-26
Unknown* 32 33.55 SI Trade
 16:15:31 - 09-Sep-26
Unknown* 31 33.60 SI Trade
 16:10:16 - 09-Sep-26
Unknown* 34 33.55 SI Trade
 16:04:12 - 09-Sep-26
Unknown* 32 33.75 SI Trade
 15:58:24 - 09-Sep-26
Unknown* 33 33.75 SI Trade
 15:52:04 - 09-Sep-26
Unknown* 30 33.70 SI Trade
 15:48:04 - 09-Sep-26
Unknown* 36 33.65 SI Trade
 15:36:19 - 09-Sep-26
Unknown* 34 33.55 SI Trade
 15:29:44 - 09-Sep-26
Unknown* 36 33.55 SI Trade
 15:22:40 - 09-Sep-26
Unknown* 40 33.55 SI Trade
 15:14:48 - 09-Sep-26
Unknown* 31 33.60 SI Trade
 15:06:37 - 09-Sep-26
Unknown* 35 33.60 SI Trade
 15:00:39 - 09-Sep-26
Unknown* 32 33.60 SI Trade
 14:58:23 - 09-Sep-26
Unknown* 31 33.60 SI Trade
 14:53:03 - 09-Sep-26
Unknown* 32 33.60 SI Trade
 14:49:07 - 09-Sep-26
Unknown* 31 33.60 SI Trade
 14:43:44 - 09-Sep-26
Unknown* 31 33.60 SI Trade
 14:39:52 - 09-Sep-26
Unknown* 33 33.65 SI Trade
 14:34:45 - 09-Sep-26
Unknown* 37 33.70 SI Trade
 14:32:48 - 09-Sep-26
Unknown* 23 33.75 SI Trade
 14:32:00 - 09-Sep-26
Unknown* 35 33.85 SI Trade
 14:29:11 - 09-Sep-26
Unknown* 31 33.75 SI Trade
 14:24:31 - 09-Sep-26
Unknown* 34 33.75 SI Trade
 14:16:36 - 09-Sep-26
Unknown* 34 33.75 SI Trade
 14:05:38 - 09-Sep-26
Unknown* 31 33.70 SI Trade
 13:52:17 - 09-Sep-26
Unknown* 40 33.70 SI Trade
 13:40:46 - 09-Sep-26
Unknown* 39 33.60 SI Trade
 13:34:02 - 09-Sep-26
Unknown* 32 33.60 SI Trade
 13:28:20 - 09-Sep-26
Unknown* 33 33.60 SI Trade
 13:16:50 - 09-Sep-26
Unknown* 34 33.60 SI Trade
 13:03:55 - 09-Sep-26
Unknown* 34 33.60 SI Trade
 12:52:13 - 09-Sep-26
Unknown* 20 33.73799 Currency Conversion
Negotiated Trade
 12:46:37 - 09-Sep-26
Unknown* 47 33.75 SI Trade
 12:45:29 - 09-Sep-26
Unknown* 31 33.60 SI Trade
 12:40:11 - 09-Sep-26
Unknown* 35 33.65 SI Trade
 12:30:36 - 09-Sep-26
Unknown* 33 33.60 SI Trade
 12:18:18 - 09-Sep-26
Unknown* 33 33.75 SI Trade
 12:06:30 - 09-Sep-26
Unknown* 32 33.80 SI Trade
 11:56:00 - 09-Sep-26
Unknown* 73 34.00 SI Trade
 11:49:49 - 09-Sep-26
Unknown* 32 33.85 SI Trade
 11:43:01 - 09-Sep-26
Unknown* 44 33.85 SI Trade
 11:37:50 - 09-Sep-26
Unknown* 34 33.85 SI Trade
 11:36:01 - 09-Sep-26
Unknown* 47 33.85 SI Trade
 11:28:50 - 09-Sep-26
Unknown* 30 33.85 SI Trade
 11:27:43 - 09-Sep-26
Unknown* 31 33.85 SI Trade
 10:59:12 - 09-Sep-26
Unknown* 33 33.80 SI Trade
 10:48:03 - 09-Sep-26
Unknown* 32 33.85 SI Trade
 10:34:10 - 09-Sep-26
Unknown* 35 33.95 SI Trade
 10:25:29 - 09-Sep-26
Unknown* 47 34.00 SI Trade
 10:24:23 - 09-Sep-26
Unknown* 34 33.90 SI Trade
 10:16:06 - 09-Sep-26
Unknown* 31 33.90 SI Trade
 10:11:36 - 09-Sep-26
Unknown* 32 33.90 SI Trade
 10:04:46 - 09-Sep-26
Unknown* 38 34.00 SI Trade
 09:55:18 - 09-Sep-26
Unknown* 31 34.05 SI Trade
 09:51:18 - 09-Sep-26
Unknown* 33 34.05 SI Trade
 09:40:18 - 09-Sep-26
Unknown* 35 34.15 SI Trade
 09:34:45 - 09-Sep-26
Unknown* 32 34.15 SI Trade
 09:24:34 - 09-Sep-26
Unknown* 33 34.15 SI Trade
 09:16:01 - 09-Sep-26
Unknown* 32 34.15 SI Trade
 09:08:31 - 09-Sep-26
Unknown* 34 34.15 SI Trade
 09:00:45 - 09-Sep-26
Unknown* 33 34.20 SI Trade
 08:55:41 - 09-Sep-26
Unknown* 44 34.20 SI Trade
 08:50:33 - 09-Sep-26
Unknown* 38 34.25 SI Trade
 08:44:05 - 09-Sep-26
Unknown* 42 34.35 SI Trade
 08:37:50 - 09-Sep-26
Unknown* 141 34.35 SI Trade
 08:34:24 - 09-Sep-26
Unknown* 42 34.60 SI Trade
 16:24:51 - 08-Sep-26
Unknown* 2 34.55 SI Trade
 15:11:51 - 08-Sep-26
Unknown* 3 34.60 SI Trade
 14:54:46 - 08-Sep-26
Unknown* 2 34.90 SI Trade
 14:43:02 - 08-Sep-26
Unknown* 1 35.00 SI Trade
 14:33:57 - 08-Sep-26
Unknown* 144 35.15 SI Trade
 14:23:00 - 08-Sep-26
Unknown* 1 35.25 SI Trade
 14:22:18 - 08-Sep-26
Unknown* 3 35.25 SI Trade
 14:17:11 - 08-Sep-26
Unknown* 1 35.35 SI Trade
 13:59:51 - 08-Sep-26
Unknown* 129 35.20 SI Trade
 13:55:16 - 08-Sep-26
Unknown* 3 35.20 SI Trade
 13:51:14 - 08-Sep-26
Unknown* 931 35.275 SI Trade
 13:50:04 - 08-Sep-26
Unknown* 1 35.55 SI Trade
 13:35:35 - 08-Sep-26
Unknown* 3 35.50 SI Trade
 13:26:30 - 08-Sep-26
Unknown* 138 35.65 SI Trade
 13:24:14 - 08-Sep-26
Unknown* 1 35.80 SI Trade
 13:15:55 - 08-Sep-26
Unknown* 2 35.70 SI Trade
 13:01:55 - 08-Sep-26
Unknown* 138 35.65 SI Trade
 12:52:27 - 08-Sep-26
Unknown* 1 35.75 SI Trade
 12:48:55 - 08-Sep-26
Unknown* 1 35.95 SI Trade
 12:26:05 - 08-Sep-26
Unknown* 1 35.85 SI Trade
 12:02:44 - 08-Sep-26
Unknown* 15,000 35.80 SI Trade
 12:01:07 - 08-Sep-26
Unknown* 2 35.75 SI Trade
 11:47:48 - 08-Sep-26
Unknown* 1 35.50 SI Trade
 10:56:20 - 08-Sep-26
Unknown* 1 35.45 SI Trade
 10:32:13 - 08-Sep-26
Unknown* 1 35.45 SI Trade
 10:13:54 - 08-Sep-26
Unknown* 1 35.45 SI Trade
 09:54:52 - 08-Sep-26
Unknown* 1 35.55 SI Trade
 09:37:24 - 08-Sep-26
Unknown* 1 35.55 SI Trade
 09:24:17 - 08-Sep-26
Unknown* 1 35.55 SI Trade
 09:06:03 - 08-Sep-26
Unknown* 1 35.50 SI Trade
 08:55:42 - 08-Sep-26
Unknown* 1 35.45 SI Trade
 08:50:29 - 08-Sep-26
Unknown* 9 35.00 SI Trade
 16:29:55 - 04-Sep-26
Unknown* 1 35.05 SI Trade
 16:24:50 - 04-Sep-26
Unknown* 1 35.00 SI Trade
 16:24:22 - 04-Sep-26
Unknown* 1 35.00 SI Trade
 16:23:43 - 04-Sep-26
Unknown* 1 35.00 SI Trade
 16:23:02 - 04-Sep-26
Unknown* 1 35.00 SI Trade
 16:22:19 - 04-Sep-26
Unknown* 1 35.00 SI Trade
 16:21:37 - 04-Sep-26
Unknown* 1 35.00 SI Trade
 16:21:13 - 04-Sep-26
Unknown* 1 35.00 SI Trade
 16:20:47 - 04-Sep-26
Unknown* 2 35.00 SI Trade
 16:20:02 - 04-Sep-26
Unknown* 2 35.00 SI Trade
 16:18:21 - 04-Sep-26
Unknown* 3 35.00 SI Trade
 16:16:37 - 04-Sep-26
Unknown* 3 35.00 SI Trade
 16:13:55 - 04-Sep-26
Unknown* 3 34.95 SI Trade
 16:09:39 - 04-Sep-26
Unknown* 7 34.90 SI Trade
 16:06:42 - 04-Sep-26
Unknown* 20 35.05 SI Trade
 15:38:37 - 04-Sep-26
Unknown* 12 35.15 SI Trade
 15:13:20 - 04-Sep-26
Unknown* 20 35.20 SI Trade
 15:04:14 - 04-Sep-26
Unknown* 136 35.20 SI Trade
 15:01:21 - 04-Sep-26
Unknown* 20 35.30 SI Trade
 14:40:33 - 04-Sep-26
Unknown* 20 35.20 SI Trade
 14:09:38 - 04-Sep-26
Unknown* 20 35.60 SI Trade
 13:15:11 - 04-Sep-26
Unknown* 20 35.55 SI Trade
 12:21:38 - 04-Sep-26
Unknown* 20 35.25 SI Trade
 11:36:36 - 04-Sep-26
Unknown* 20 35.30 SI Trade
 10:42:12 - 04-Sep-26
Unknown* 3,577 35.30 SI Trade
 10:29:20 - 04-Sep-26
Unknown* 20 35.40 SI Trade
 10:03:45 - 04-Sep-26
Unknown* 3,529 35.60 SI Trade
 09:38:00 - 04-Sep-26
Unknown* 20 35.55 SI Trade
 09:27:27 - 04-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26