| Price | $17.66306 on 16-04-2024 at 07:03:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A9W Shares | |
| Last Trade: | Unknown 4.00 at $17.6701 |
| Day's Volume: | 0 |
| Last Close: | $17.66306 |
| Open: | $17.66306 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.08083 - $24.3586 |
| Market Capitalisation: | $4,515m |
| VWAP: | $0.00 |
| Shares in Issue: | 256m |
Recent Trades History Organon (cdi) (0A9W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $17.6701 | Cross OTC Trade |
19:50:25 - 15-Apr-24 |
| Unknown* | 4 | $17.6701 | Cross OTC Trade |
19:50:25 - 15-Apr-24 |
| Unknown* | 4 | $17.6701 | Cross OTC Trade |
19:50:25 - 15-Apr-24 |
| Unknown* | 4 | $17.6701 | Cross OTC Trade |
19:50:25 - 15-Apr-24 |
| Unknown* | 4 | $17.6701 | Cross OTC Trade |
19:50:25 - 15-Apr-24 |
| Unknown* | 719 | $17.6193 | Currency Conversion Negotiated Trade |
19:00:58 - 15-Apr-24 |
| Unknown* | 200 | $17.651 | OTC Trade |
19:12:52 - 15-Apr-24 |
| Unknown* | 1 | $17.6705 | OTC Trade |
18:46:56 - 15-Apr-24 |
| Unknown* | 0 | $17.68 | OTC Trade |
18:15:05 - 15-Apr-24 |
