| Price | $9.939832 on 14-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A9W Shares | |
| Last Trade: | Unknown 50.00 at $9.7988 |
| Day's Volume: | 500 |
| Last Close: | $9.939832 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.127588 - $22.72018 |
| Market Capitalisation: | $2,548m |
| VWAP: | $9.838359 |
| Shares in Issue: | 260m |
Organon (cdi) (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $9.7988 | Cross OTC Trade |
17:13:40 - 14-Jul-25 |
| Unknown* | 26 | $9.8412 | Cross OTC Trade |
17:02:58 - 14-Jul-25 |
| Unknown* | 20 | $9.8212 | Cross OTC Trade |
16:51:11 - 14-Jul-25 |
| Unknown* | 200 | $9.835 | OTC Trade |
16:30:19 - 14-Jul-25 |
| Unknown* | 46 | $9.825 | OTC Trade |
16:28:34 - 14-Jul-25 |
| Unknown* | 22 | $9.8788 | Cross OTC Trade |
15:54:47 - 14-Jul-25 |
| Unknown* | 4 | $9.939832 | Currency Conversion Negotiated Trade |
15:17:20 - 14-Jul-25 |
| Unknown* | 44 | $9.815 | OTC Trade |
15:01:07 - 14-Jul-25 |
| Unknown* | 11 | $9.9093 | OTC Trade |
14:44:21 - 14-Jul-25 |
| Unknown* | 5 | $9.875 | OTC Trade |
14:39:42 - 14-Jul-25 |
Organon (cdi) (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
