| Price | $8.15 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 19.00 at $8.10118 |
| Day's Volume: | 97,404 |
| Last Close: | $8.15 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.370718 - $15.87288 |
| Market Capitalisation: | $2.12b |
| VWAP: | $8.04938 |
| Shares in Issue: | 259.98m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $8.10118 | OTC Trade |
17:17:44 - 06-Feb-26 |
| Unknown* | 39 | $8.10117 | OTC Trade |
17:17:43 - 06-Feb-26 |
| Unknown* | 2 | $8.10115 | OTC Trade |
17:17:43 - 06-Feb-26 |
| Unknown* | 58 | $8.10115 | OTC Trade |
17:17:42 - 06-Feb-26 |
| Unknown* | 100 | $8.10112 | OTC Trade |
17:17:40 - 06-Feb-26 |
| Unknown* | 500 | $8.10107 | OTC Trade |
17:17:40 - 06-Feb-26 |
| Unknown* | 100 | $8.10081 | OTC Trade |
17:17:24 - 06-Feb-26 |
| Unknown* | 1,000 | $8.10076 | OTC Trade |
17:17:23 - 06-Feb-26 |
| Unknown* | 126 | $8.10018 | OTC Trade |
17:17:23 - 06-Feb-26 |
| Unknown* | 63 | $8.09988 | OTC Trade |
17:17:23 - 06-Feb-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
