| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 13.86887 | 13.86887 | 13.86887 | 13.86887 | 324 |
| 8th Oct 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 5,157 |
| 7th Oct 2026 (Wed) | 13.74 | 13.74 | 13.74 | 13.74 | 570 |
| 6th Oct 2026 (Tue) | 13.73 | 13.73 | 13.73 | 13.73 | 41 |
| 5th Oct 2026 (Mon) | 13.73 | 13.73 | 13.73 | 13.73 | 699 |
| 2nd Oct 2026 (Fri) | 13.71 | 13.71 | 13.71 | 13.71 | 1,061 |
| 1st Oct 2026 (Thu) | 13.73 | 13.73 | 13.73 | 13.73 | 307 |
| 30th Sep 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 1,399 |
| 29th Sep 2026 (Tue) | 13.73 | 13.73 | 13.73 | 13.73 | 979 |
| 28th Sep 2026 (Mon) | 13.74 | 13.74 | 13.74 | 13.74 | 104 |
| 25th Sep 2026 (Fri) | 13.66817 | 13.66817 | 13.66817 | 13.66817 | 9 |
| 24th Sep 2026 (Thu) | 13.73 | 13.73 | 13.73 | 13.73 | 865 |
| 23rd Sep 2026 (Wed) | 13.72 | 13.72 | 13.72 | 13.72 | 185 |
| 22nd Sep 2026 (Tue) | 13.69 | 13.69 | 13.69 | 13.69 | 1,022 |
| 21st Sep 2026 (Mon) | 13.76 | 13.76 | 13.76 | 13.76 | 5,290 |
| 18th Sep 2026 (Fri) | 13.69 | 13.69 | 13.69 | 13.69 | 971 |
| 17th Sep 2026 (Thu) | 13.68 | 13.68 | 13.68 | 13.68 | 13,936 |
| 16th Sep 2026 (Wed) | 13.68 | 13.68 | 13.68 | 13.68 | 109 |
| 15th Sep 2026 (Tue) | 13.69915 | 13.69915 | 13.69915 | 13.69915 | 2,492 |
| 14th Sep 2026 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 106 |
| 11th Sep 2026 (Fri) | 13.68014 | 13.68014 | 13.68014 | 13.68014 | 893 |
| 10th Sep 2026 (Thu) | 13.66 | 13.66 | 13.66 | 13.66 | 73,344 |
| 9th Sep 2026 (Wed) | 13.73 | 13.73 | 13.73 | 13.73 | 1,845 |
| 8th Sep 2026 (Tue) | 13.78 | 13.78 | 13.78 | 13.78 | 1,112 |
| 7th Sep 2026 (Mon) | 13.79673 | 13.79673 | 13.79673 | 13.79673 | 1 |
| 4th Sep 2026 (Fri) | 13.78 | 13.78 | 13.78 | 13.78 | 150 |
| 3rd Sep 2026 (Thu) | 13.77 | 13.77 | 13.77 | 13.77 | 25 |
| 2nd Sep 2026 (Wed) | 13.77 | 13.77 | 13.77 | 13.77 | 3,491 |
| 1st Sep 2026 (Tue) | 13.77 | 13.77 | 13.77 | 13.77 | 381 |
| 31st Aug 2026 (Mon) | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| 28th Aug 2026 (Fri) | 13.77 | 13.77 | 13.77 | 13.77 | 99 |
| 27th Aug 2026 (Thu) | 13.77 | 13.77 | 13.77 | 13.77 | 1,774 |
| 26th Aug 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 28 |
| 25th Aug 2026 (Tue) | 13.74 | 13.74 | 13.74 | 13.74 | 388 |
| 24th Aug 2026 (Mon) | 13.74 | 13.74 | 13.74 | 13.74 | 5,308 |
| 21st Aug 2026 (Fri) | 13.73 | 13.73 | 13.73 | 13.73 | 167 |
| 20th Aug 2026 (Thu) | 13.74 | 13.74 | 13.74 | 13.74 | 147 |
| 19th Aug 2026 (Wed) | 13.72 | 13.72 | 13.72 | 13.72 | 1,319 |
| 18th Aug 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 516 |
| 17th Aug 2026 (Mon) | 13.71 | 13.71 | 13.71 | 13.71 | 7,899 |
| 14th Aug 2026 (Fri) | 13.72 | 13.72 | 13.72 | 13.72 | 331 |
| 13th Aug 2026 (Thu) | 13.72 | 13.72 | 13.72 | 13.72 | 259 |
| 12th Aug 2026 (Wed) | 13.67 | 13.67 | 13.67 | 13.67 | 117 |
| 11th Aug 2026 (Tue) | 13.65 | 13.65 | 13.65 | 13.65 | 197 |