| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 13.69 | 13.69 | 13.69 | 13.69 | 971 |
| 17th Sep 2026 (Thu) | 13.68 | 13.68 | 13.68 | 13.68 | 13,936 |
| 16th Sep 2026 (Wed) | 13.68 | 13.68 | 13.68 | 13.68 | 109 |
| 15th Sep 2026 (Tue) | 13.69915 | 13.69915 | 13.69915 | 13.69915 | 2,492 |
| 14th Sep 2026 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 106 |
| 11th Sep 2026 (Fri) | 13.68014 | 13.68014 | 13.68014 | 13.68014 | 893 |
| 10th Sep 2026 (Thu) | 13.66 | 13.66 | 13.66 | 13.66 | 73,344 |
| 9th Sep 2026 (Wed) | 13.73 | 13.73 | 13.73 | 13.73 | 1,845 |
| 8th Sep 2026 (Tue) | 13.78 | 13.78 | 13.78 | 13.78 | 1,112 |
| 7th Sep 2026 (Mon) | 13.79673 | 13.79673 | 13.79673 | 13.79673 | 1 |
| 4th Sep 2026 (Fri) | 13.78 | 13.78 | 13.78 | 13.78 | 150 |
| 3rd Sep 2026 (Thu) | 13.77 | 13.77 | 13.77 | 13.77 | 25 |
| 2nd Sep 2026 (Wed) | 13.77 | 13.77 | 13.77 | 13.77 | 3,491 |
| 1st Sep 2026 (Tue) | 13.77 | 13.77 | 13.77 | 13.77 | 381 |
| 31st Aug 2026 (Mon) | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| 28th Aug 2026 (Fri) | 13.77 | 13.77 | 13.77 | 13.77 | 99 |
| 27th Aug 2026 (Thu) | 13.77 | 13.77 | 13.77 | 13.77 | 1,774 |
| 26th Aug 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 28 |
| 25th Aug 2026 (Tue) | 13.74 | 13.74 | 13.74 | 13.74 | 388 |
| 24th Aug 2026 (Mon) | 13.74 | 13.74 | 13.74 | 13.74 | 5,308 |
| 21st Aug 2026 (Fri) | 13.73 | 13.73 | 13.73 | 13.73 | 167 |
| 20th Aug 2026 (Thu) | 13.74 | 13.74 | 13.74 | 13.74 | 147 |
| 19th Aug 2026 (Wed) | 13.72 | 13.72 | 13.72 | 13.72 | 1,319 |
| 18th Aug 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 516 |
| 17th Aug 2026 (Mon) | 13.71 | 13.71 | 13.71 | 13.71 | 7,899 |
| 14th Aug 2026 (Fri) | 13.72 | 13.72 | 13.72 | 13.72 | 331 |
| 13th Aug 2026 (Thu) | 13.72 | 13.72 | 13.72 | 13.72 | 259 |
| 12th Aug 2026 (Wed) | 13.67 | 13.67 | 13.67 | 13.67 | 117 |
| 11th Aug 2026 (Tue) | 13.65 | 13.65 | 13.65 | 13.65 | 197 |
| 10th Aug 2026 (Mon) | 13.63 | 13.63 | 13.63 | 13.63 | 2,370 |
| 7th Aug 2026 (Fri) | 13.56 | 13.56 | 13.56 | 13.56 | 7,241 |
| 6th Aug 2026 (Thu) | 13.56 | 13.56 | 13.56 | 13.56 | 389 |
| 5th Aug 2026 (Wed) | 13.57 | 13.57 | 13.57 | 13.57 | 873 |
| 4th Aug 2026 (Tue) | 13.57 | 13.57 | 13.57 | 13.57 | 1,088 |
| 3rd Aug 2026 (Mon) | 13.56 | 13.56 | 13.56 | 13.56 | 876 |
| 31st Jul 2026 (Fri) | 13.50736 | 13.50736 | 13.50736 | 13.50736 | 25 |
| 30th Jul 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 753 |
| 29th Jul 2026 (Wed) | 13.54 | 13.54 | 13.54 | 13.54 | 120 |
| 28th Jul 2026 (Tue) | 13.54 | 13.54 | 13.54 | 13.54 | 3,852 |
| 27th Jul 2026 (Mon) | 13.53 | 13.53 | 13.53 | 13.53 | 230 |
| 24th Jul 2026 (Fri) | 13.54171 | 13.54171 | 13.54171 | 13.54171 | 3,434 |
| 23rd Jul 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 64 |
| 22nd Jul 2026 (Wed) | 13.53 | 13.53 | 13.53 | 13.53 | 125 |
| 21st Jul 2026 (Tue) | 13.52 | 13.52 | 13.52 | 13.52 | 283 |
| 20th Jul 2026 (Mon) | 13.52 | 13.52 | 13.52 | 13.52 | 772 |