| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 13.49 | 13.49 | 13.49 | 13.49 | 145 |
| 25th Jun 2026 (Thu) | 13.48 | 13.48 | 13.48 | 13.48 | 304 |
| 24th Jun 2026 (Wed) | 13.47 | 13.47 | 13.47 | 13.47 | 43 |
| 23rd Jun 2026 (Tue) | 13.44 | 13.44 | 13.44 | 13.44 | 384 |
| 22nd Jun 2026 (Mon) | 13.39 | 13.39 | 13.39 | 13.39 | 2,463 |
| 19th Jun 2026 (Fri) | 13.30003 | 13.30003 | 13.30003 | 13.30003 | 8 |
| 18th Jun 2026 (Thu) | 13.43 | 13.43 | 13.43 | 13.43 | 8,057 |
| 17th Jun 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 295 |
| 16th Jun 2026 (Tue) | 13.44 | 13.44 | 13.44 | 13.44 | 2,808 |
| 15th Jun 2026 (Mon) | 13.43 | 13.43 | 13.43 | 13.43 | 868 |
| 12th Jun 2026 (Fri) | 13.46 | 13.46 | 13.46 | 13.46 | 3,007 |
| 11th Jun 2026 (Thu) | 13.46 | 13.46 | 13.46 | 13.46 | 490 |
| 10th Jun 2026 (Wed) | 13.41 | 13.41 | 13.41 | 13.41 | 435 |
| 9th Jun 2026 (Tue) | 13.41 | 13.41 | 13.41 | 13.41 | 494 |
| 8th Jun 2026 (Mon) | 13.37 | 13.37 | 13.37 | 13.37 | 1,414 |
| 5th Jun 2026 (Fri) | 13.39 | 13.39 | 13.39 | 13.39 | 199 |
| 4th Jun 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 5,920 |
| 3rd Jun 2026 (Wed) | 13.39 | 13.39 | 13.39 | 13.39 | 338 |
| 2nd Jun 2026 (Tue) | 13.35445 | 13.35445 | 13.35445 | 13.35445 | 7,062 |
| 1st Jun 2026 (Mon) | 13.38 | 13.38 | 13.38 | 13.38 | 2,869 |
| 29th May 2026 (Fri) | 13.37 | 13.37 | 13.37 | 13.37 | 540 |
| 28th May 2026 (Thu) | 13.37 | 13.37 | 13.37 | 13.37 | 2,503 |
| 27th May 2026 (Wed) | 13.41 | 13.41 | 13.41 | 13.41 | 2,455 |
| 26th May 2026 (Tue) | 13.42 | 13.42 | 13.42 | 13.42 | 453 |
| 25th May 2026 (Mon) | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
| 22nd May 2026 (Fri) | 13.44 | 13.44 | 13.44 | 13.44 | 4,142 |
| 21st May 2026 (Thu) | 13.45 | 13.45 | 13.45 | 13.45 | 1,615 |
| 20th May 2026 (Wed) | 13.43 | 13.43 | 13.43 | 13.43 | 2,357 |
| 19th May 2026 (Tue) | 13.43 | 13.43 | 13.43 | 13.43 | 1,533 |
| 18th May 2026 (Mon) | 13.43 | 13.43 | 13.43 | 13.43 | 5,849 |
| 15th May 2026 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 895 |
| 14th May 2026 (Thu) | 13.36 | 13.36 | 13.36 | 13.36 | 508 |
| 13th May 2026 (Wed) | 13.34 | 13.34 | 13.34 | 13.34 | 1,664 |
| 12th May 2026 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 799 |
| 11th May 2026 (Mon) | 13.32 | 13.32 | 13.32 | 13.32 | 4,173 |
| 8th May 2026 (Fri) | 13.29 | 13.29 | 13.29 | 13.29 | 8,948 |
| 7th May 2026 (Thu) | 13.36 | 13.36 | 13.36 | 13.36 | 2,896 |
| 6th May 2026 (Wed) | 13.33518 | 13.33518 | 13.33518 | 13.33518 | 6,412 |
| 5th May 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 1,565 |
| 4th May 2026 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 1st May 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 2,442 |
| 30th Apr 2026 (Thu) | 13.29 | 13.29 | 13.29 | 13.29 | 3,785 |
| 29th Apr 2026 (Wed) | 13.31 | 13.31 | 13.31 | 13.31 | 8,567 |
| 28th Apr 2026 (Tue) | 13.28 | 13.28 | 13.28 | 13.28 | 24,344 |
| 27th Apr 2026 (Mon) | 13.17 | 13.17 | 13.17 | 13.17 | 228,130 |