| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 13.39 | 13.39 | 13.39 | 13.39 | 199 |
| 4th Jun 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 5,920 |
| 3rd Jun 2026 (Wed) | 13.39 | 13.39 | 13.39 | 13.39 | 338 |
| 2nd Jun 2026 (Tue) | 13.35445 | 13.35445 | 13.35445 | 13.35445 | 7,062 |
| 1st Jun 2026 (Mon) | 13.38 | 13.38 | 13.38 | 13.38 | 2,869 |
| 29th May 2026 (Fri) | 13.37 | 13.37 | 13.37 | 13.37 | 540 |
| 28th May 2026 (Thu) | 13.37 | 13.37 | 13.37 | 13.37 | 2,503 |
| 27th May 2026 (Wed) | 13.41 | 13.41 | 13.41 | 13.41 | 2,455 |
| 26th May 2026 (Tue) | 13.42 | 13.42 | 13.42 | 13.42 | 453 |
| 25th May 2026 (Mon) | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
| 22nd May 2026 (Fri) | 13.44 | 13.44 | 13.44 | 13.44 | 4,142 |
| 21st May 2026 (Thu) | 13.45 | 13.45 | 13.45 | 13.45 | 1,615 |
| 20th May 2026 (Wed) | 13.43 | 13.43 | 13.43 | 13.43 | 2,357 |
| 19th May 2026 (Tue) | 13.43 | 13.43 | 13.43 | 13.43 | 1,533 |
| 18th May 2026 (Mon) | 13.43 | 13.43 | 13.43 | 13.43 | 5,849 |
| 15th May 2026 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 895 |
| 14th May 2026 (Thu) | 13.36 | 13.36 | 13.36 | 13.36 | 508 |
| 13th May 2026 (Wed) | 13.34 | 13.34 | 13.34 | 13.34 | 1,664 |
| 12th May 2026 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 799 |
| 11th May 2026 (Mon) | 13.32 | 13.32 | 13.32 | 13.32 | 4,173 |
| 8th May 2026 (Fri) | 13.29 | 13.29 | 13.29 | 13.29 | 8,948 |
| 7th May 2026 (Thu) | 13.36 | 13.36 | 13.36 | 13.36 | 2,896 |
| 6th May 2026 (Wed) | 13.33518 | 13.33518 | 13.33518 | 13.33518 | 6,412 |
| 5th May 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 1,565 |
| 4th May 2026 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 1st May 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 2,442 |
| 30th Apr 2026 (Thu) | 13.29 | 13.29 | 13.29 | 13.29 | 3,785 |
| 29th Apr 2026 (Wed) | 13.31 | 13.31 | 13.31 | 13.31 | 8,567 |
| 28th Apr 2026 (Tue) | 13.28 | 13.28 | 13.28 | 13.28 | 24,344 |
| 27th Apr 2026 (Mon) | 13.17 | 13.17 | 13.17 | 13.17 | 228,130 |
| 24th Apr 2026 (Fri) | 10.92 | 10.92 | 10.92 | 10.92 | 177,293 |
| 23rd Apr 2026 (Thu) | 8.57 | 8.57 | 8.57 | 8.57 | 8,841 |
| 22nd Apr 2026 (Wed) | 9.35 | 9.35 | 9.35 | 9.35 | 23,897 |
| 21st Apr 2026 (Tue) | 9.07 | 9.07 | 9.07 | 9.07 | 31,991 |
| 20th Apr 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 17,400 |
| 17th Apr 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 71,822 |
| 16th Apr 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 140,905 |
| 15th Apr 2026 (Wed) | 9.07 | 9.07 | 9.07 | 9.07 | 51,364 |
| 14th Apr 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 23,446 |
| 13th Apr 2026 (Mon) | 8.47 | 8.47 | 8.47 | 8.47 | 821,646 |
| 10th Apr 2026 (Fri) | 8.53 | 8.53 | 8.53 | 8.53 | 321,015 |
| 9th Apr 2026 (Thu) | 6.78 | 6.78 | 6.78 | 6.78 | 78,072 |
| 8th Apr 2026 (Wed) | 5.94 | 5.94 | 5.94 | 5.94 | 12,666 |
| 7th Apr 2026 (Tue) | 6.08 | 6.08 | 6.08 | 6.08 | 946 |
| 6th Apr 2026 (Mon) | 6.24 | 6.24 | 6.24 | 6.24 | 0 |