| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 799 |
| 11th May 2026 (Mon) | 13.32 | 13.32 | 13.32 | 13.32 | 4,173 |
| 8th May 2026 (Fri) | 13.29 | 13.29 | 13.29 | 13.29 | 8,948 |
| 7th May 2026 (Thu) | 13.36 | 13.36 | 13.36 | 13.36 | 2,896 |
| 6th May 2026 (Wed) | 13.33518 | 13.33518 | 13.33518 | 13.33518 | 6,412 |
| 5th May 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 1,565 |
| 4th May 2026 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 1st May 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 2,442 |
| 30th Apr 2026 (Thu) | 13.29 | 13.29 | 13.29 | 13.29 | 3,785 |
| 29th Apr 2026 (Wed) | 13.31 | 13.31 | 13.31 | 13.31 | 8,567 |
| 28th Apr 2026 (Tue) | 13.28 | 13.28 | 13.28 | 13.28 | 24,344 |
| 27th Apr 2026 (Mon) | 13.17 | 13.17 | 13.17 | 13.17 | 228,130 |
| 24th Apr 2026 (Fri) | 10.92 | 10.92 | 10.92 | 10.92 | 177,293 |
| 23rd Apr 2026 (Thu) | 8.57 | 8.57 | 8.57 | 8.57 | 8,841 |
| 22nd Apr 2026 (Wed) | 9.35 | 9.35 | 9.35 | 9.35 | 23,897 |
| 21st Apr 2026 (Tue) | 9.07 | 9.07 | 9.07 | 9.07 | 31,991 |
| 20th Apr 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 17,400 |
| 17th Apr 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 71,822 |
| 16th Apr 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 140,905 |
| 15th Apr 2026 (Wed) | 9.07 | 9.07 | 9.07 | 9.07 | 51,364 |
| 14th Apr 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 23,446 |
| 13th Apr 2026 (Mon) | 8.47 | 8.47 | 8.47 | 8.47 | 821,646 |
| 10th Apr 2026 (Fri) | 8.53 | 8.53 | 8.53 | 8.53 | 321,015 |
| 9th Apr 2026 (Thu) | 6.78 | 6.78 | 6.78 | 6.78 | 78,072 |
| 8th Apr 2026 (Wed) | 5.94 | 5.94 | 5.94 | 5.94 | 12,666 |
| 7th Apr 2026 (Tue) | 6.08 | 6.08 | 6.08 | 6.08 | 946 |
| 6th Apr 2026 (Mon) | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 3rd Apr 2026 (Fri) | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 2nd Apr 2026 (Thu) | 6.24 | 6.24 | 6.24 | 6.24 | 3,038 |
| 1st Apr 2026 (Wed) | 6.12 | 6.12 | 6.12 | 6.12 | 9,065 |
| 31st Mar 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 4,494 |
| 30th Mar 2026 (Mon) | 5.757858 | 5.757858 | 5.757858 | 5.757858 | 4,160 |
| 27th Mar 2026 (Fri) | 5.91 | 5.91 | 5.91 | 5.91 | 8,766 |
| 26th Mar 2026 (Thu) | 6.08 | 6.08 | 6.08 | 6.08 | 1,116 |
| 25th Mar 2026 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 6,525 |
| 24th Mar 2026 (Tue) | 6.22 | 6.22 | 6.22 | 6.22 | 19,869 |
| 23rd Mar 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 16,387 |
| 20th Mar 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 2,840 |
| 19th Mar 2026 (Thu) | 6.26 | 6.26 | 6.26 | 6.26 | 10,078 |
| 18th Mar 2026 (Wed) | 6.21 | 6.21 | 6.21 | 6.21 | 5,214 |
| 17th Mar 2026 (Tue) | 6.42 | 6.42 | 6.42 | 6.42 | 5,380 |
| 16th Mar 2026 (Mon) | 6.32 | 6.32 | 6.32 | 6.32 | 20,341 |
| 13th Mar 2026 (Fri) | 6.41 | 6.41 | 6.41 | 6.41 | 5,883 |