| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $13.325 | OTC Trade |
17:30:59 - 13-May-26 |
| Unknown* | 0 | $13.32 | SI Trade |
17:25:13 - 13-May-26 |
| Unknown* | 20 | $13.34132 | Currency Conversion Negotiated Trade |
16:20:40 - 13-May-26 |
| Unknown* | 290 | $13.325 | OTC Trade |
15:26:53 - 13-May-26 |
| Unknown* | 100 | $13.328 | OTC Trade |
15:26:53 - 13-May-26 |
| Unknown* | 0 | $13.32 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $13.32 | OTC Trade |
15:20:16 - 13-May-26 |
| Unknown* | 0 | $13.31 | SI Trade |
14:42:43 - 13-May-26 |
| Unknown* | 0 | $13.33 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 100 | $13.33 | Negotiated Trade OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 17 | $13.33 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $13.33 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $13.33 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 4 | $13.31 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $13.31 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 10 | $13.33 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $13.33 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $13.33 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $13.34 | SI Trade |
11:03:40 - 13-May-26 |
| Unknown* | 3 | $13.18 | SI Trade |
09:00:06 - 13-May-26 |
| Unknown* | 87 | $13.18 | SI Trade |
09:00:04 - 13-May-26 |
| Unknown* | 774 | $13.305 | Ordinary |
21:08:40 - 12-May-26 |
| Unknown* | 4 | $13.30 | Ordinary |
21:08:40 - 12-May-26 |
| Unknown* | 0 | $13.31 | SI Trade |
20:33:44 - 12-May-26 |
| Unknown* | 3 | $13.30 | OTC Trade |
19:19:53 - 12-May-26 |
| Unknown* | 311 | $13.3014 | Negotiated Trade OTC Trade |
19:14:53 - 12-May-26 |
| Unknown* | 20 | $13.30 | SI Trade |
17:45:21 - 12-May-26 |
| Unknown* | 0 | $13.29 | SI Trade |
16:57:08 - 12-May-26 |
| Unknown* | 0 | $13.28 | OTC Trade |
16:46:16 - 12-May-26 |
| Unknown* | 0 | $13.30 | SI Trade |
16:22:54 - 12-May-26 |
| Unknown* | 80 | $13.30977 | SI Trade Currency Conversion |
16:21:02 - 12-May-26 |
| Unknown* | 80 | $13.30977 | Currency Conversion OTC Trade |
16:21:02 - 12-May-26 |
| Unknown* | 16 | $13.30 | OTC Trade |
16:09:24 - 12-May-26 |
| Unknown* | 0 | $13.31 | SI Trade |
16:04:07 - 12-May-26 |
| Unknown* | 1 | $13.31 | OTC Trade |
15:40:15 - 12-May-26 |
| Unknown* | 0 | $13.31 | SI Trade |
15:24:24 - 12-May-26 |
| Unknown* | 16 | $13.3114 | Negotiated Trade OTC Trade |
14:55:03 - 12-May-26 |
| Unknown* | 10 | $13.31 | SI Trade |
14:46:30 - 12-May-26 |
| Unknown* | 14 | $13.32 | SI Trade |
14:41:09 - 12-May-26 |
| Unknown* | 3 | $13.28936 | OTC Trade |
14:39:24 - 12-May-26 |
| Unknown* | 2 | $13.31 | OTC Trade |
14:37:09 - 12-May-26 |
| Unknown* | 37 | $13.325 | OTC Trade |
14:35:03 - 12-May-26 |
| Unknown* | 3 | $13.28936 | OTC Trade |
14:33:11 - 12-May-26 |
| Unknown* | 5 | $13.35064 | OTC Trade |
14:33:11 - 12-May-26 |
| Unknown* | 23 | $13.32 | OTC Trade |
14:31:20 - 12-May-26 |
| Unknown* | 18 | $13.33 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $13.32 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $13.33 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 22 | $13.32 | Negotiated Trade OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 2 | $13.32 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $13.32 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 120 | $13.29 | OTC Trade |
12:36:26 - 12-May-26 |
| Unknown* | 0 | $13.14046 | SI Trade Currency Conversion |
07:09:30 - 12-May-26 |
| Unknown* | 0 | $13.13576 | SI Trade Currency Conversion |
07:01:02 - 12-May-26 |
| Unknown* | 15 | $13.13576 | SI Trade Currency Conversion |
07:01:02 - 12-May-26 |
| Unknown* | 10 | $13.34 | SI Trade |
21:15:46 - 11-May-26 |
| Unknown* | 51 | $13.32 | SI Trade |
19:13:25 - 11-May-26 |
| Unknown* | 0 | $13.31 | SI Trade |
18:44:34 - 11-May-26 |
| Unknown* | 1 | $13.32 | SI Trade |
17:15:37 - 11-May-26 |
| Unknown* | 1 | $13.32 | SI Trade |
17:05:32 - 11-May-26 |
| Unknown* | 11 | $13.32 | SI Trade |
16:58:19 - 11-May-26 |
| Unknown* | 37 | $13.3214 | Negotiated Trade OTC Trade |
16:51:21 - 11-May-26 |
| Unknown* | 3 | $13.32 | OTC Trade |
16:48:55 - 11-May-26 |
| Unknown* | 46 | $13.32 | OTC Trade |
16:48:54 - 11-May-26 |
| Unknown* | 15 | $13.32 | OTC Trade |
16:48:28 - 11-May-26 |
| Unknown* | 1 | $13.32 | OTC Trade |
16:48:28 - 11-May-26 |
| Unknown* | 900 | $13.33 | OTC Trade |
16:42:28 - 11-May-26 |
| Unknown* | 0 | $13.32 | SI Trade |
16:12:20 - 11-May-26 |
| Unknown* | 20 | $13.34 | SI Trade |
16:01:43 - 11-May-26 |
| Unknown* | 200 | $13.3393 | OTC Trade |
15:38:35 - 11-May-26 |
| Unknown* | 3 | $13.34 | SI Trade |
15:31:40 - 11-May-26 |
| Unknown* | 9 | $13.30795 | Currency Conversion Negotiated Trade |
15:30:25 - 11-May-26 |
| Unknown* | 3 | $13.3415 | OTC Trade |
15:26:42 - 11-May-26 |
| Unknown* | 58 | $13.34 | OTC Trade |
15:26:41 - 11-May-26 |
| Unknown* | 0 | $13.34 | SI Trade |
14:57:52 - 11-May-26 |
| Unknown* | 12 | $13.00 | Negotiated Trade |
14:48:58 - 11-May-26 |
| Unknown* | 29 | $13.342 | OTC Trade |
14:45:12 - 11-May-26 |
| Unknown* | 30 | $13.342 | OTC Trade |
14:40:23 - 11-May-26 |
| Unknown* | 323 | $13.34013 | OTC Trade |
14:39:44 - 11-May-26 |
| Unknown* | 6 | $13.3402 | OTC Trade |
14:39:44 - 11-May-26 |
| Unknown* | 17 | $13.3401 | OTC Trade |
14:39:44 - 11-May-26 |
| Unknown* | 300 | $13.30659 | Currency Conversion Negotiated Trade |
14:39:42 - 11-May-26 |
| Unknown* | 16 | $13.31171 | Currency Conversion Negotiated Trade |
14:38:13 - 11-May-26 |
| Unknown* | 9 | $13.33013 | Currency Conversion Negotiated Trade |
14:32:31 - 11-May-26 |
| Unknown* | 35 | $13.3507 | OTC Trade |
14:31:44 - 11-May-26 |
| Unknown* | 0 | $13.34 | OTC Trade |
14:31:12 - 11-May-26 |
| Unknown* | 1 | $13.35 | SI Trade |
14:31:08 - 11-May-26 |
| Unknown* | 0 | $13.35 | OTC Trade |
14:30:49 - 11-May-26 |
| Unknown* | 1 | $13.35 | OTC Trade |
14:30:49 - 11-May-26 |
| Unknown* | 1 | $13.35 | OTC Trade |
14:30:49 - 11-May-26 |
| Unknown* | 0 | $13.35 | OTC Trade |
14:30:48 - 11-May-26 |
| Unknown* | 3 | $13.35 | OTC Trade |
14:30:48 - 11-May-26 |
| Unknown* | 1 | $13.35 | OTC Trade |
14:30:48 - 11-May-26 |
| Unknown* | 2 | $13.35 | OTC Trade |
14:30:48 - 11-May-26 |
| Unknown* | 1 | $13.37 | OTC Trade |
14:30:14 - 11-May-26 |
| Unknown* | 45 | $13.37 | OTC Trade |
14:30:14 - 11-May-26 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:30:04 - 11-May-26 |
| Unknown* | 2 | $13.37 | Negotiated Trade OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $13.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $13.34 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $13.34 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $13.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $13.34 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $13.34 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $13.38 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 6 | $13.37 | Negotiated Trade OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 53 | $13.37 | Negotiated Trade OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 50 | $13.37 | Negotiated Trade OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 1,210 | $13.37 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 35 | $13.37 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 200 | $13.37 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $13.36 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 7 | $13.32 | Negotiated Trade OTC Trade |
14:28:33 - 11-May-26 |
| Unknown* | 1 | $13.31 | SI Trade |
14:20:10 - 11-May-26 |
| Unknown* | 48 | $13.28 | OTC Trade |
12:11:26 - 11-May-26 |
| Unknown* | 47 | $13.28 | SI Trade |
12:11:26 - 11-May-26 |
| Unknown* | 83 | $13.28 | OTC Trade |
12:07:48 - 11-May-26 |
| Unknown* | 83 | $13.28 | SI Trade |
12:07:48 - 11-May-26 |
| Unknown* | 83 | $13.28 | OTC Trade |
12:07:09 - 11-May-26 |
| Unknown* | 69 | $13.28 | SI Trade |
12:07:08 - 11-May-26 |
| Unknown* | 0 | $13.21068 | SI Trade Currency Conversion |
10:33:35 - 11-May-26 |
| Unknown* | 5 | $13.38 | SI Trade |
09:45:31 - 11-May-26 |
| Unknown* | 0 | $13.19657 | SI Trade Currency Conversion |
07:38:16 - 11-May-26 |
| Unknown* | 118 | $13.28 | OTC Trade |
00:11:02 - 09-May-26 |
| Unknown* | 118 | $13.30 | SI Trade |
00:11:00 - 09-May-26 |
| Unknown* | 74 | $13.30 | OTC Trade |
23:04:50 - 08-May-26 |
| Unknown* | 16 | $13.30 | SI Trade |
23:04:47 - 08-May-26 |
| Unknown* | 46 | $13.30 | SI Trade |
23:04:47 - 08-May-26 |
| Unknown* | 12 | $13.28 | SI Trade |
22:43:18 - 08-May-26 |
| Unknown* | 149 | $13.28 | OTC Trade |
21:56:08 - 08-May-26 |
| Unknown* | 72 | $13.28 | SI Trade |
21:56:08 - 08-May-26 |
| Unknown* | 20 | $13.28 | SI Trade |
21:56:08 - 08-May-26 |
| Unknown* | 15 | $13.28 | SI Trade |
21:48:28 - 08-May-26 |
| Unknown* | 5 | $13.28 | SI Trade |
21:48:28 - 08-May-26 |
| Unknown* | 5 | $13.28 | SI Trade |
21:48:28 - 08-May-26 |
| Unknown* | 5 | $13.28 | SI Trade |
21:48:28 - 08-May-26 |
| Unknown* | 35 | $13.28 | SI Trade |
21:19:55 - 08-May-26 |
| Unknown* | 31 | $13.30 | Ordinary |
21:17:24 - 08-May-26 |
| Unknown* | 0 | $13.34 | SI Trade |
20:59:32 - 08-May-26 |
| Unknown* | 0 | $13.32 | SI Trade |
20:49:44 - 08-May-26 |
| Unknown* | 62 | $13.33 | OTC Trade |
20:47:18 - 08-May-26 |
| Unknown* | 38 | $13.33 | OTC Trade |
20:47:16 - 08-May-26 |
| Unknown* | 0 | $13.31 | OTC Trade |
20:46:08 - 08-May-26 |
| Unknown* | 1 | $13.30 | OTC Trade |
20:30:20 - 08-May-26 |
| Unknown* | 0 | $13.30 | SI Trade |
19:52:28 - 08-May-26 |
| Unknown* | 0 | $13.30 | OTC Trade |
19:40:15 - 08-May-26 |
| Unknown* | 1 | $13.30 | SI Trade |
19:19:13 - 08-May-26 |
| Unknown* | 100 | $13.31 | OTC Trade |
19:06:01 - 08-May-26 |
| Unknown* | 0 | $13.30 | OTC Trade |
18:29:43 - 08-May-26 |
| Unknown* | 0 | $13.29 | SI Trade |
18:00:40 - 08-May-26 |
| Unknown* | 15 | $13.29 | SI Trade |
17:28:04 - 08-May-26 |
| Unknown* | 2 | $13.29 | SI Trade |
17:17:16 - 08-May-26 |
| Unknown* | 3 | $13.29 | OTC Trade |
17:17:11 - 08-May-26 |
| Unknown* | 17 | $13.29 | OTC Trade |
17:13:14 - 08-May-26 |
| Unknown* | 0 | $13.2705 | SI Trade Currency Conversion |
16:56:17 - 08-May-26 |
| Unknown* | 0 | $13.2142 | SI Trade Currency Conversion |
16:55:41 - 08-May-26 |
| Unknown* | 110 | $13.295 | OTC Trade |
16:54:10 - 08-May-26 |
| Unknown* | 10 | $13.29 | OTC Trade |
16:54:10 - 08-May-26 |
| Unknown* | 0 | $13.30 | SI Trade |
16:51:21 - 08-May-26 |
| Unknown* | 55 | $13.30 | OTC Trade |
16:18:29 - 08-May-26 |
| Unknown* | 54 | $13.30 | OTC Trade |
16:18:29 - 08-May-26 |
| Unknown* | 383 | $13.3014 | Negotiated Trade OTC Trade |
16:17:39 - 08-May-26 |
| Unknown* | 0 | $13.30 | OTC Trade |
16:16:37 - 08-May-26 |
| Unknown* | 0 | $13.30 | OTC Trade |
16:16:37 - 08-May-26 |
| Unknown* | 18 | $13.30 | OTC Trade |
16:16:37 - 08-May-26 |
| Unknown* | 3 | $13.31 | OTC Trade |
16:09:48 - 08-May-26 |
| Unknown* | 4 | $13.30 | OTC Trade |
16:03:45 - 08-May-26 |
| Unknown* | 90 | $13.302 | OTC Trade |
15:55:41 - 08-May-26 |
| Unknown* | 83 | $13.30 | OTC Trade |
15:47:54 - 08-May-26 |
| Unknown* | 5 | $13.3006 | OTC Trade |
15:47:54 - 08-May-26 |
| Unknown* | 290 | $13.3018 | OTC Trade |
15:35:33 - 08-May-26 |
| Unknown* | 100 | $13.31 | OTC Trade |
15:24:01 - 08-May-26 |
| Unknown* | 160 | $13.302 | OTC Trade |
15:20:44 - 08-May-26 |
| Unknown* | 2,522 | $13.24522 | SI Trade Currency Conversion |
15:08:38 - 08-May-26 |
| Unknown* | 1 | $13.32 | OTC Trade |
15:04:17 - 08-May-26 |
| Unknown* | 15 | $13.32 | OTC Trade |
15:04:16 - 08-May-26 |
| Unknown* | 0 | $13.32 | OTC Trade |
14:46:20 - 08-May-26 |
| Unknown* | 100 | $13.325 | OTC Trade |
14:46:20 - 08-May-26 |
| Unknown* | 37 | $13.32 | OTC Trade |
14:46:20 - 08-May-26 |
| Unknown* | 0 | $13.34 | OTC Trade |
14:42:51 - 08-May-26 |
| Unknown* | 120 | $13.332 | OTC Trade |
14:42:30 - 08-May-26 |
| Unknown* | 75 | $13.335 | OTC Trade |
14:40:05 - 08-May-26 |
| Unknown* | 0 | $13.33 | OTC Trade |
14:39:24 - 08-May-26 |
| Unknown* | 56 | $13.34 | OTC Trade |
14:39:02 - 08-May-26 |
| Unknown* | 0 | $13.34 | OTC Trade |
14:39:02 - 08-May-26 |
| Unknown* | 4 | $13.35 | SI Trade |
14:37:00 - 08-May-26 |
| Unknown* | 0 | $13.34 | OTC Trade |
14:35:00 - 08-May-26 |
| Unknown* | 13 | $13.342 | OTC Trade |
14:35:00 - 08-May-26 |
| Unknown* | 1,100 | $13.342 | OTC Trade |
14:34:44 - 08-May-26 |
| Unknown* | 1,925 | $13.342 | OTC Trade |
14:33:41 - 08-May-26 |
| Unknown* | 236 | $13.342 | OTC Trade |
14:33:06 - 08-May-26 |
| Unknown* | 75 | $13.345 | OTC Trade |
14:32:44 - 08-May-26 |
| Unknown* | 75 | $13.345 | OTC Trade |
14:32:33 - 08-May-26 |
| Unknown* | 75 | $13.345 | OTC Trade |
14:32:27 - 08-May-26 |
| Unknown* | 75 | $13.345 | OTC Trade |
14:32:21 - 08-May-26 |
| Unknown* | 75 | $13.345 | OTC Trade |
14:31:39 - 08-May-26 |
| Unknown* | 75 | $13.345 | OTC Trade |
14:31:33 - 08-May-26 |
| Unknown* | 75 | $13.345 | OTC Trade |
14:31:26 - 08-May-26 |
| Unknown* | 75 | $13.345 | OTC Trade |
14:31:19 - 08-May-26 |
| Unknown* | 23 | $13.345 | OTC Trade |
14:31:19 - 08-May-26 |