Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Organon (0A9W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $13.81 SI Trade
 19:06:20 - 30-Oct-26
Unknown* 1 $13.82 OTC Trade
 18:55:44 - 30-Oct-26
Unknown* 46 $13.8106 OTC Trade
 18:21:12 - 30-Oct-26
Unknown* 2 $13.815 OTC Trade
 17:40:57 - 30-Oct-26
Unknown* 4 $13.82 SI Trade
 17:18:20 - 30-Oct-26
Unknown* 7 $13.82 SI Trade
 17:18:12 - 30-Oct-26
Unknown* 0 $13.82 SI Trade
 16:45:48 - 30-Oct-26
Unknown* 1 $13.815 OTC Trade
 16:35:57 - 30-Oct-26
Unknown* 22 $13.81 OTC Trade
 16:35:56 - 30-Oct-26
Unknown* 1 $13.815 OTC Trade
 16:25:05 - 30-Oct-26
Unknown* 3 $13.8199 OTC Trade
 16:00:44 - 30-Oct-26
Unknown* 3 $13.81 SI Trade
 15:44:56 - 30-Oct-26
Unknown* 1 $13.82 OTC Trade
 15:43:26 - 30-Oct-26
Unknown* 10 $13.8175 OTC Trade
 15:28:38 - 30-Oct-26
Unknown* 1 $13.8198 OTC Trade
 15:15:50 - 30-Oct-26
Unknown* 8 $13.8093 Currency Conversion
Negotiated Trade
 15:10:23 - 30-Oct-26
Unknown* 1 $13.82 SI Trade
 14:49:47 - 30-Oct-26
Unknown* 4 $13.815 OTC Trade
 14:39:12 - 30-Oct-26
Unknown* 4 $13.82 SI Trade
 14:39:12 - 30-Oct-26
Unknown* 745 $13.81142 OTC Trade
 14:34:46 - 30-Oct-26
Unknown* 0 $13.81 OTC Trade
 14:29:30 - 30-Oct-26
Unknown* 1 $13.8105 OTC Trade
 14:24:01 - 30-Oct-26
Unknown* 1 $13.8295 OTC Trade
 14:09:12 - 30-Oct-26
Unknown* 0 $13.83 SI Trade
 13:53:18 - 30-Oct-26
Unknown* 2 $13.82 SI Trade
 13:36:52 - 30-Oct-26
Unknown* 2 $13.8126 OTC Trade
 13:33:09 - 30-Oct-26
Unknown* 4 $13.8025 OTC Trade
 13:30:21 - 30-Oct-26
Unknown* 15 $13.8025 OTC Trade
 13:30:21 - 30-Oct-26
Unknown* 38 $13.8001 OTC Trade
 13:30:21 - 30-Oct-26
Unknown* 7 $13.805 OTC Trade
 13:30:21 - 30-Oct-26
Unknown* 12 $13.8082 OTC Trade
 13:30:21 - 30-Oct-26
Unknown* 135 $13.815 OTC Trade
 13:30:12 - 30-Oct-26
Unknown* 9 $13.84 OTC Trade
 13:30:08 - 30-Oct-26
Unknown* 0 $13.78 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $13.83 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $13.78 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $13.76 SI Trade
 13:28:00 - 30-Oct-26
Unknown* 10 $13.76 SI Trade
 13:26:51 - 30-Oct-26
Unknown* 10 $13.76 OTC Trade
 13:10:01 - 30-Oct-26
Unknown* 9 $13.76 SI Trade
 13:10:01 - 30-Oct-26
Unknown* 8 $13.71 OTC Trade
 10:59:39 - 30-Oct-26
Unknown* 7 $13.51 SI Trade
 10:59:37 - 30-Oct-26
Unknown* 9 $13.51 SI Trade
 10:59:19 - 30-Oct-26
Unknown* 9 $13.51 OTC Trade
 10:59:19 - 30-Oct-26
Unknown* 9 $13.51 OTC Trade
 10:31:04 - 30-Oct-26
Unknown* 9 $13.51 SI Trade
 10:31:04 - 30-Oct-26
Unknown* 9 $13.51 OTC Trade
 10:26:17 - 30-Oct-26
Unknown* 8 $13.51 SI Trade
 10:26:17 - 30-Oct-26
Unknown* 0 $13.51 SI Trade
 10:10:34 - 30-Oct-26
Unknown* 0 $13.51 SI Trade
 10:10:34 - 30-Oct-26
Unknown* 0 $13.85 SI Trade
 10:10:34 - 30-Oct-26
Unknown* 14 $13.7914 Negotiated Trade
OTC Trade
 19:44:09 - 29-Oct-26
Unknown* 0 $13.79 SI Trade
 18:12:30 - 29-Oct-26
Unknown* 5 $13.791 OTC Trade
 18:12:28 - 29-Oct-26
Unknown* 4 $13.7916 OTC Trade
 18:12:28 - 29-Oct-26
Unknown* 9 $13.79 SI Trade
 18:12:28 - 29-Oct-26
Unknown* 0 $13.80 SI Trade
 17:37:03 - 29-Oct-26
Unknown* 4 $13.80 SI Trade
 16:30:59 - 29-Oct-26
Unknown* 0 $13.81 OTC Trade
 16:22:17 - 29-Oct-26
Unknown* 11 $13.80 OTC Trade
 16:19:51 - 29-Oct-26
Unknown* 110 $13.8026 OTC Trade
 16:13:23 - 29-Oct-26
Unknown* 125 $13.802 OTC Trade
 16:13:23 - 29-Oct-26
Unknown* 30 $13.8026 OTC Trade
 16:08:52 - 29-Oct-26
Unknown* 170 $13.802 OTC Trade
 16:08:52 - 29-Oct-26
Unknown* 2 $13.805 OTC Trade
 15:49:39 - 29-Oct-26
Unknown* 69 $13.74436 Currency Conversion
Negotiated Trade
 15:26:29 - 29-Oct-26
Unknown* 42 $13.815 OTC Trade
 15:05:53 - 29-Oct-26
Unknown* 612 $13.815 OTC Trade
 15:05:53 - 29-Oct-26
Unknown* 0 $13.82 SI Trade
 15:00:35 - 29-Oct-26
Unknown* 365 $13.8097 SI Trade
Negotiated Trade
 14:58:53 - 29-Oct-26
Unknown* -365 $0.00 SI Trade
Correction
Negotiated Trade
 14:58:53 - 29-Oct-26
Unknown* 365 $0.00 SI Trade
Negotiated Trade
 14:58:53 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 4 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 0 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 30 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 6 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 8 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 6 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 8 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 4 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 4 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 4 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 4 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 4 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 4 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 4 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 5 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 4 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 0 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 5 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 5 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 4 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 14 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 4 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 4 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 6 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 4 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 5 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 6 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 5 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 6 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 14 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 4 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 4 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 9 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 11 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 8 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 6 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 7 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 5 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 18 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 5 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 7 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 17 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 27 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 7 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 9 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 5 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 7 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 4 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 10 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 7 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 18 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 5 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 2 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
Unknown* 3 $13.80 OTC Trade
 14:57:09 - 29-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71