| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $13.7614 | Negotiated Trade OTC Trade |
17:38:13 - 28-Aug-26 |
| Unknown* | 0 | $13.76 | OTC Trade |
17:35:00 - 28-Aug-26 |
| Unknown* | 1 | $13.7605 | OTC Trade |
17:35:00 - 28-Aug-26 |
| Unknown* | 0 | $13.77 | SI Trade |
16:54:13 - 28-Aug-26 |
| Unknown* | 21 | $13.7639 | OTC Trade |
16:39:15 - 28-Aug-26 |
| Unknown* | 9 | $13.765 | OTC Trade |
15:50:16 - 28-Aug-26 |
| Unknown* | 0 | $13.76 | SI Trade |
15:30:00 - 28-Aug-26 |
| Unknown* | 1 | $13.8181 | Currency Conversion Negotiated Trade |
15:19:06 - 28-Aug-26 |
| Unknown* | 0 | $13.77 | SI Trade |
14:57:17 - 28-Aug-26 |
| Unknown* | 0 | $13.77 | SI Trade |
14:53:59 - 28-Aug-26 |
| Unknown* | 0 | $13.77 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $13.76 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $13.77 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 1 | $13.76 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 11 | $13.76 | OTC Trade |
12:50:47 - 28-Aug-26 |
| Unknown* | 10 | $13.76 | SI Trade |
12:50:45 - 28-Aug-26 |
| Unknown* | 12 | $13.76 | SI Trade |
12:50:18 - 28-Aug-26 |
| Unknown* | 12 | $13.76 | SI Trade |
12:50:09 - 28-Aug-26 |
| Unknown* | 15 | $13.76 | SI Trade |
12:50:07 - 28-Aug-26 |
| Unknown* | 0 | $13.79 | SI Trade |
09:00:00 - 28-Aug-26 |
| Unknown* | 5,228 | $13.76 | OTC Trade |
21:15:05 - 27-Aug-26 |
| Unknown* | 0 | $13.76 | SI Trade |
20:48:05 - 27-Aug-26 |
| Unknown* | 2 | $13.77 | SI Trade |
18:54:27 - 27-Aug-26 |
| Unknown* | 6 | $13.7695 | OTC Trade |
18:54:12 - 27-Aug-26 |
| Unknown* | 4 | $13.77 | SI Trade |
18:54:12 - 27-Aug-26 |
| Unknown* | 1 | $13.77 | SI Trade |
18:54:12 - 27-Aug-26 |
| Unknown* | 6 | $13.765 | OTC Trade |
18:54:00 - 27-Aug-26 |
| Unknown* | 5 | $13.77 | SI Trade |
18:54:00 - 27-Aug-26 |
| Unknown* | 0 | $13.77 | SI Trade |
17:38:49 - 27-Aug-26 |
| Unknown* | 6 | $13.765 | OTC Trade |
17:38:46 - 27-Aug-26 |
| Unknown* | 7 | $13.77 | SI Trade |
17:38:46 - 27-Aug-26 |
| Unknown* | 3 | $13.77 | OTC Trade |
17:26:42 - 27-Aug-26 |
| Unknown* | 0 | $13.77 | SI Trade |
17:12:38 - 27-Aug-26 |
| Unknown* | 0 | $13.76 | SI Trade |
17:12:03 - 27-Aug-26 |
| Unknown* | 13 | $13.76 | SI Trade |
16:54:30 - 27-Aug-26 |
| Unknown* | 0 | $13.77 | SI Trade |
16:12:30 - 27-Aug-26 |
| Unknown* | 0 | $13.77 | SI Trade |
16:12:30 - 27-Aug-26 |
| Unknown* | 0 | $13.77 | SI Trade |
16:12:30 - 27-Aug-26 |
| Unknown* | 0 | $13.77 | SI Trade |
15:54:50 - 27-Aug-26 |
| Unknown* | 0 | $13.76 | SI Trade |
15:45:45 - 27-Aug-26 |
| Unknown* | 0 | $13.77 | SI Trade |
15:07:05 - 27-Aug-26 |
| Unknown* | 6 | $13.765 | OTC Trade |
15:07:02 - 27-Aug-26 |
| Unknown* | 2 | $13.77 | SI Trade |
15:07:02 - 27-Aug-26 |
| Unknown* | 11,689 | $13.7641 | Negotiated Trade |
14:54:18 - 27-Aug-26 |
| Unknown* | 1,679 | $13.7669 | Negotiated Trade |
14:42:43 - 27-Aug-26 |
| Unknown* | 0 | $13.77 | OTC Trade |
14:39:00 - 27-Aug-26 |
| Unknown* | 0 | $13.77 | SI Trade |
14:38:00 - 27-Aug-26 |
| Unknown* | 34 | $13.76 | OTC Trade |
14:30:07 - 27-Aug-26 |
| Unknown* | 0 | $13.76 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $13.76 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $13.76 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $13.77 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $13.79 | SI Trade |
09:03:48 - 27-Aug-26 |
| Unknown* | 1 | $13.75 | SI Trade |
18:07:17 - 26-Aug-26 |
| Unknown* | 0 | $13.74 | OTC Trade |
17:39:15 - 26-Aug-26 |
| Unknown* | 0 | $13.75 | SI Trade |
16:09:01 - 26-Aug-26 |
| Unknown* | 4 | $13.75 | OTC Trade |
15:45:06 - 26-Aug-26 |
| Unknown* | 18 | $13.75 | OTC Trade |
15:44:34 - 26-Aug-26 |
| Unknown* | 1 | $13.80272 | Currency Conversion Negotiated Trade |
15:19:30 - 26-Aug-26 |
| Unknown* | 0 | $13.79486 | SI Trade Currency Conversion |
15:08:11 - 26-Aug-26 |
| Unknown* | 0 | $13.75 | SI Trade |
15:06:52 - 26-Aug-26 |
| Unknown* | 0 | $13.79486 | SI Trade Currency Conversion |
15:06:41 - 26-Aug-26 |
| Unknown* | 1 | $13.79719 | SI Trade Currency Conversion |
15:06:40 - 26-Aug-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $13.74 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 3 | $13.74 | Negotiated Trade OTC Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $13.75 | SI Trade |
00:56:42 - 26-Aug-26 |
| Unknown* | 149 | $13.749 | Ordinary |
21:15:27 - 25-Aug-26 |
| Unknown* | 0 | $13.76 | SI Trade |
20:56:05 - 25-Aug-26 |
| Unknown* | 0 | $13.75 | SI Trade |
19:48:23 - 25-Aug-26 |
| Unknown* | 170 | $13.745 | OTC Trade |
19:26:17 - 25-Aug-26 |
| Unknown* | 4 | $13.74 | SI Trade |
18:33:03 - 25-Aug-26 |
| Unknown* | 30 | $13.745 | OTC Trade |
18:33:02 - 25-Aug-26 |
| Unknown* | 2 | $13.74 | OTC Trade |
16:49:44 - 25-Aug-26 |
| Unknown* | 0 | $13.75 | SI Trade |
16:30:57 - 25-Aug-26 |
| Unknown* | 0 | $13.75 | SI Trade |
16:06:01 - 25-Aug-26 |
| Unknown* | 200 | $13.7405 | OTC Trade |
15:48:30 - 25-Aug-26 |
| Unknown* | 0 | $13.74 | SI Trade |
15:42:15 - 25-Aug-26 |
| Unknown* | 1 | $13.74853 | Currency Conversion Negotiated Trade |
15:22:47 - 25-Aug-26 |
| Unknown* | 0 | $13.75 | OTC Trade |
15:21:14 - 25-Aug-26 |
| Unknown* | 0 | $13.74 | SI Trade |
14:36:13 - 25-Aug-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:34:17 - 25-Aug-26 |
| Unknown* | 150 | $13.75 | OTC Trade |
14:31:08 - 25-Aug-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 1 | $13.75 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $13.74 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $13.74 | SI Trade |
18:50:10 - 24-Aug-26 |
| Unknown* | 3 | $13.74 | SI Trade |
18:28:42 - 24-Aug-26 |
| Unknown* | 20 | $13.735 | OTC Trade |
16:43:05 - 24-Aug-26 |
| Unknown* | 0 | $13.72 | SI Trade |
15:43:41 - 24-Aug-26 |
| Unknown* | 1 | $13.7405 | OTC Trade |
15:26:20 - 24-Aug-26 |
| Unknown* | 0 | $13.74 | OTC Trade |
15:26:20 - 24-Aug-26 |
| Unknown* | 17 | $13.745 | OTC Trade |
15:07:36 - 24-Aug-26 |
| Unknown* | 0 | $13.74 | OTC Trade |
14:44:38 - 24-Aug-26 |
| Unknown* | 0 | $13.74 | OTC Trade |
14:41:57 - 24-Aug-26 |
| Unknown* | 0 | $13.73 | SI Trade |
14:40:34 - 24-Aug-26 |
| Unknown* | 8 | $13.73556 | Currency Conversion Negotiated Trade |
14:33:14 - 24-Aug-26 |
| Unknown* | 0 | $13.74 | SI Trade |
14:30:29 - 24-Aug-26 |
| Unknown* | 0 | $13.74 | SI Trade |
14:30:18 - 24-Aug-26 |
| Unknown* | 5 | $13.74 | SI Trade |
14:30:15 - 24-Aug-26 |
| Unknown* | 7 | $13.738 | OTC Trade |
14:30:15 - 24-Aug-26 |
| Unknown* | 7 | $13.75 | SI Trade |
14:30:08 - 24-Aug-26 |
| Unknown* | 5 | $13.73 | SI Trade |
14:30:08 - 24-Aug-26 |
| Unknown* | 7 | $13.738 | OTC Trade |
14:30:03 - 24-Aug-26 |
| Unknown* | 6 | $13.75 | SI Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 12 | $13.73 | OTC Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 0 | $13.73 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 2 | $13.73 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $13.73 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 1 | $13.75 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $13.71 | SI Trade |
10:32:43 - 24-Aug-26 |
| Unknown* | 2,664 | $0.00 | SI Trade |
09:15:41 - 24-Aug-26 |
| Unknown* | 2,543 | $0.00 | SI Trade |
09:15:41 - 24-Aug-26 |
| Unknown* | 2,664 | $13.73 | SI Trade |
09:15:41 - 24-Aug-26 |
| Unknown* | 2,543 | $13.73 | SI Trade |
09:15:41 - 24-Aug-26 |
| Unknown* | -2,664 | $0.00 | SI Trade Correction |
09:15:41 - 24-Aug-26 |
| Unknown* | -2,543 | $0.00 | SI Trade Correction |
09:15:41 - 24-Aug-26 |
| Unknown* | 0 | $13.82 | SI Trade |
09:00:04 - 24-Aug-26 |
| Unknown* | 0 | $13.75096 | SI Trade Currency Conversion |
08:00:21 - 24-Aug-26 |
| Unknown* | 1 | $13.7339 | Ordinary |
21:15:09 - 21-Aug-26 |
| Unknown* | 61 | $13.7339 | Ordinary |
21:15:09 - 21-Aug-26 |
| Unknown* | 0 | $13.75 | SI Trade |
20:58:35 - 21-Aug-26 |
| Unknown* | 100 | $13.7395 | OTC Trade |
18:58:19 - 21-Aug-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
18:58:17 - 21-Aug-26 |
| Unknown* | 0 | $13.73 | SI Trade |
18:24:01 - 21-Aug-26 |
| Unknown* | 2 | $13.73739 | Currency Conversion Negotiated Trade |
18:16:55 - 21-Aug-26 |
| Unknown* | 1 | $13.72928 | Currency Conversion Negotiated Trade |
18:10:09 - 21-Aug-26 |
| Unknown* | 16 | $13.7314 | Negotiated Trade OTC Trade |
17:18:05 - 21-Aug-26 |
| Unknown* | 6 | $13.7314 | Negotiated Trade OTC Trade |
17:17:21 - 21-Aug-26 |
| Unknown* | 2 | $13.74 | SI Trade |
16:07:00 - 21-Aug-26 |
| Unknown* | 1 | $13.74 | SI Trade |
16:06:54 - 21-Aug-26 |
| Unknown* | 2 | $13.74 | SI Trade |
16:06:20 - 21-Aug-26 |
| Unknown* | 26 | $13.7395 | OTC Trade |
16:06:12 - 21-Aug-26 |
| Unknown* | 1 | $13.73 | SI Trade |
15:48:02 - 21-Aug-26 |
| Unknown* | 0 | $13.73 | SI Trade |
15:30:42 - 21-Aug-26 |
| Unknown* | 1 | $13.75694 | Currency Conversion Negotiated Trade |
15:23:00 - 21-Aug-26 |
| Unknown* | 0 | $13.74 | SI Trade |
15:05:53 - 21-Aug-26 |
| Unknown* | 7 | $13.73578 | Currency Conversion Negotiated Trade |
15:02:13 - 21-Aug-26 |
| Unknown* | 0 | $13.74 | OTC Trade |
14:53:25 - 21-Aug-26 |
| Unknown* | 0 | $13.74 | OTC Trade |
14:50:25 - 21-Aug-26 |
| Unknown* | 0 | $13.74 | SI Trade |
14:47:51 - 21-Aug-26 |
| Unknown* | 0 | $13.74 | SI Trade |
14:47:51 - 21-Aug-26 |
| Unknown* | 0 | $13.74 | SI Trade |
14:47:51 - 21-Aug-26 |
| Unknown* | 0 | $13.74 | OTC Trade |
14:46:38 - 21-Aug-26 |
| Unknown* | 0 | $13.74 | OTC Trade |
14:41:11 - 21-Aug-26 |
| Unknown* | 0 | $13.73 | SI Trade |
14:38:48 - 21-Aug-26 |
| Unknown* | 0 | $13.73 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $13.74 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $13.75 | SI Trade |
09:03:49 - 21-Aug-26 |
| Unknown* | 5 | $13.75 | SI Trade |
00:56:43 - 21-Aug-26 |
| Unknown* | 271 | $13.73188 | Ordinary |
21:20:23 - 20-Aug-26 |
| Unknown* | 4 | $13.73 | SI Trade |
20:03:11 - 20-Aug-26 |
| Unknown* | 10 | $13.73 | OTC Trade |
17:53:06 - 20-Aug-26 |
| Unknown* | 13 | $13.73 | OTC Trade |
17:00:20 - 20-Aug-26 |
| Unknown* | 2 | $13.74 | SI Trade |
16:04:07 - 20-Aug-26 |
| Unknown* | 0 | $13.74 | SI Trade |
16:04:00 - 20-Aug-26 |
| Unknown* | 4 | $13.74 | SI Trade |
15:51:15 - 20-Aug-26 |
| Unknown* | 1 | $13.74 | SI Trade |
15:43:43 - 20-Aug-26 |
| Unknown* | 5 | $13.72661 | Currency Conversion Negotiated Trade |
15:23:25 - 20-Aug-26 |
| Unknown* | 0 | $13.73 | SI Trade |
15:18:19 - 20-Aug-26 |
| Unknown* | 9 | $13.73 | SI Trade |
14:49:29 - 20-Aug-26 |
| Unknown* | 13 | $13.73 | SI Trade |
14:49:25 - 20-Aug-26 |
| Unknown* | 4 | $13.73 | SI Trade |
14:49:17 - 20-Aug-26 |
| Unknown* | 14 | $13.73 | SI Trade |
14:48:54 - 20-Aug-26 |
| Unknown* | 4 | $13.74 | SI Trade |
14:37:21 - 20-Aug-26 |
| Unknown* | 5 | $13.74 | SI Trade |
14:37:17 - 20-Aug-26 |
| Unknown* | 2 | $13.73 | SI Trade |
14:32:42 - 20-Aug-26 |
| Unknown* | 1 | $13.7283 | OTC Trade |
14:30:38 - 20-Aug-26 |
| Unknown* | 50 | $13.70 | Negotiated Trade OTC Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $13.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 10 | $13.70 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 1,260 | $13.73 | OTC Trade |
21:14:01 - 19-Aug-26 |
| Unknown* | 0 | $13.72 | SI Trade |
19:02:04 - 19-Aug-26 |
| Unknown* | 0 | $13.72 | SI Trade |
17:14:04 - 19-Aug-26 |
| Unknown* | 850 | $13.72 | OTC Trade |
16:53:10 - 19-Aug-26 |
| Unknown* | 0 | $13.72 | SI Trade |
16:26:27 - 19-Aug-26 |
| Unknown* | 1 | $13.72 | SI Trade |
15:35:08 - 19-Aug-26 |
| Unknown* | 4 | $13.71 | SI Trade |
15:31:41 - 19-Aug-26 |
| Unknown* | 4 | $13.64507 | Currency Conversion Negotiated Trade |
15:18:50 - 19-Aug-26 |
| Unknown* | 0 | $13.72 | OTC Trade |
15:12:31 - 19-Aug-26 |
| Unknown* | 0 | $13.71 | SI Trade |
14:35:26 - 19-Aug-26 |
| Unknown* | 4 | $13.70 | SI Trade |
14:34:22 - 19-Aug-26 |
| Unknown* | 0 | $13.71 | SI Trade |
14:30:47 - 19-Aug-26 |
| Unknown* | 0 | $13.68 | OTC Trade |
14:30:09 - 19-Aug-26 |
| Unknown* | 7 | $13.68 | OTC Trade |
14:30:09 - 19-Aug-26 |
| Unknown* | 0 | $13.68 | OTC Trade |
14:30:09 - 19-Aug-26 |
| Unknown* | 7 | $13.68 | OTC Trade |
14:30:09 - 19-Aug-26 |
| Unknown* | 400 | $13.71 | Negotiated Trade OTC Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $13.71 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $13.71 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $13.71 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 29 | $13.71 | Negotiated Trade OTC Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 11 | $13.66 | SI Trade |
12:00:17 - 19-Aug-26 |
| Unknown* | 2 | $13.59953 | SI Trade Currency Conversion |
06:30:01 - 19-Aug-26 |
| Unknown* | 16 | $13.68 | Ordinary |
21:13:34 - 18-Aug-26 |
| Unknown* | 0 | $13.68 | SI Trade |
19:24:48 - 18-Aug-26 |
| Unknown* | 0 | $13.70 | SI Trade |
17:36:46 - 18-Aug-26 |
| Unknown* | 3 | $13.69 | SI Trade |
17:23:00 - 18-Aug-26 |