Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Organon (0A9W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $13.40 OTC Trade
 18:36:34 - 05-Jun-26
Unknown* 5 $13.3973 OTC Trade
 18:24:54 - 05-Jun-26
Unknown* 5 $13.398 OTC Trade
 18:24:54 - 05-Jun-26
Unknown* 0 $13.39 SI Trade
 18:18:27 - 05-Jun-26
Unknown* 0 $13.39 SI Trade
 17:48:26 - 05-Jun-26
Unknown* 0 $13.39 SI Trade
 17:11:42 - 05-Jun-26
Unknown* 2 $13.46905 Currency Conversion
Negotiated Trade
 17:11:25 - 05-Jun-26
Unknown* 0 $13.39 SI Trade
 16:30:10 - 05-Jun-26
Unknown* 0 $13.39 SI Trade
 16:14:52 - 05-Jun-26
Unknown* 0 $13.40 SI Trade
 16:12:18 - 05-Jun-26
Unknown* 30 $13.39 OTC Trade
 15:48:01 - 05-Jun-26
Unknown* 0 $13.40 OTC Trade
 15:32:31 - 05-Jun-26
Unknown* 28 $13.40 OTC Trade
 14:58:00 - 05-Jun-26
Unknown* 0 $13.40 OTC Trade
 14:38:42 - 05-Jun-26
Unknown* 1 $13.40 SI Trade
 14:35:17 - 05-Jun-26
Unknown* 51 $13.32975 Negotiated Trade
 14:32:30 - 05-Jun-26
Unknown* 0 $13.40 SI Trade
 14:30:36 - 05-Jun-26
Unknown* 1 $13.3693 OTC Trade
 14:30:20 - 05-Jun-26
Unknown* 65 $13.3986 OTC Trade
 14:30:02 - 05-Jun-26
Unknown* 0 $13.39 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 4 $13.38 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $13.38 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $13.38 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $13.38 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $13.38 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $13.39 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 2 $13.38 Negotiated Trade
OTC Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $13.41514 SI Trade
Currency Conversion
 12:25:08 - 05-Jun-26
Unknown* 27 $13.39 Ordinary
 21:11:21 - 04-Jun-26
Unknown* 538 $13.3926 Ordinary
 21:11:21 - 04-Jun-26
Unknown* 0 $13.39 SI Trade
 20:24:04 - 04-Jun-26
Unknown* 0 $13.40 SI Trade
 20:20:07 - 04-Jun-26
Unknown* 4 $13.40 SI Trade
 20:11:14 - 04-Jun-26
Unknown* 0 $13.39 SI Trade
 19:48:28 - 04-Jun-26
Unknown* 2 $13.39 OTC Trade
 19:36:44 - 04-Jun-26
Unknown* 47 $13.3907 OTC Trade
 18:33:46 - 04-Jun-26
Unknown* 642 $13.40 OTC Trade
 18:10:33 - 04-Jun-26
Unknown* 0 $13.40 OTC Trade
 17:36:25 - 04-Jun-26
Unknown* 624 $13.39948 OTC Trade
 17:13:08 - 04-Jun-26
Unknown* 0 $13.40 SI Trade
 16:58:48 - 04-Jun-26
Unknown* 3 $13.39 OTC Trade
 16:45:30 - 04-Jun-26
Unknown* 100 $13.3901 OTC Trade
 15:34:12 - 04-Jun-26
Unknown* 4,400 $13.392 OTC Trade
 15:34:12 - 04-Jun-26
Unknown* 1 $13.3914 Negotiated Trade
OTC Trade
 14:54:38 - 04-Jun-26
Unknown* 0 $13.40 OTC Trade
 14:44:27 - 04-Jun-26
Unknown* 0 $13.41 OTC Trade
 14:30:19 - 04-Jun-26
Unknown* 57 $13.39 OTC Trade
 14:30:08 - 04-Jun-26
Unknown* 9 $13.39 OTC Trade
 14:30:07 - 04-Jun-26
Unknown* 1 $13.39 OTC Trade
 14:30:07 - 04-Jun-26
Unknown* 3 $13.39 OTC Trade
 14:30:07 - 04-Jun-26
Unknown* 0 $13.40 OTC Trade
 14:30:03 - 04-Jun-26
Unknown* 1 $13.40 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 1 $13.40 Negotiated Trade
OTC Trade
 14:30:00 - 04-Jun-26
Unknown* 5 $13.38 SI Trade
 14:18:33 - 04-Jun-26
Unknown* 22 $13.37 SI Trade
 10:17:44 - 04-Jun-26
Unknown* 4 $13.44 SI Trade
 10:13:57 - 04-Jun-26
Unknown* 457 $13.3834 Ordinary
 21:10:59 - 03-Jun-26
Unknown* 48 $13.40 OTC Trade
 19:30:13 - 03-Jun-26
Unknown* 100 $13.395 OTC Trade
 19:16:28 - 03-Jun-26
Unknown* 3 $13.395 OTC Trade
 19:09:38 - 03-Jun-26
Unknown* 0 $13.39 SI Trade
 19:06:56 - 03-Jun-26
Unknown* 1 $13.40 OTC Trade
 18:59:19 - 03-Jun-26
Unknown* 22 $13.40 OTC Trade
 18:59:18 - 03-Jun-26
Unknown* 3 $13.40 OTC Trade
 18:20:22 - 03-Jun-26
Unknown* 45 $13.40 OTC Trade
 18:20:21 - 03-Jun-26
Unknown* 106 $13.3871 Currency Conversion
Negotiated Trade
 17:51:19 - 03-Jun-26
Unknown* 0 $13.39 SI Trade
 17:41:38 - 03-Jun-26
Unknown* 0 $13.40 SI Trade
 17:17:32 - 03-Jun-26
Unknown* 0 $13.39 SI Trade
 17:09:29 - 03-Jun-26
Unknown* 22 $13.40 OTC Trade
 17:05:31 - 03-Jun-26
Unknown* 6 $13.38 OTC Trade
 16:20:01 - 03-Jun-26
Unknown* 1 $13.38 OTC Trade
 15:58:30 - 03-Jun-26
Unknown* 0 $13.37 SI Trade
 15:34:43 - 03-Jun-26
Unknown* 1 $13.375 OTC Trade
 15:02:13 - 03-Jun-26
Unknown* 0 $13.38 SI Trade
 14:55:53 - 03-Jun-26
Unknown* 0 $13.37 SI Trade
 14:48:18 - 03-Jun-26
Unknown* 0 $13.38 OTC Trade
 14:43:21 - 03-Jun-26
Unknown* 1 $13.378 OTC Trade
 14:43:21 - 03-Jun-26
Unknown* 73 $13.3793 OTC Trade
 14:43:21 - 03-Jun-26
Unknown* 80 $13.3793 OTC Trade
 14:36:02 - 03-Jun-26
Unknown* 15 $13.3714 Negotiated Trade
OTC Trade
 14:33:27 - 03-Jun-26
Unknown* 2 $13.38 SI Trade
 14:33:06 - 03-Jun-26
Unknown* 20 $13.38 SI Trade
 14:33:05 - 03-Jun-26
Unknown* 20 $13.3793 OTC Trade
 14:33:05 - 03-Jun-26
Unknown* 1 $13.35866 OTC Trade
 14:30:50 - 03-Jun-26
Unknown* 0 $13.45 OTC Trade
 14:30:29 - 03-Jun-26
Unknown* 0 $13.45 OTC Trade
 14:30:29 - 03-Jun-26
Unknown* 0 $13.45 OTC Trade
 14:30:29 - 03-Jun-26
Unknown* 0 $13.45 OTC Trade
 14:30:29 - 03-Jun-26
Unknown* 4 $13.45 OTC Trade
 14:30:18 - 03-Jun-26
Unknown* 0 $13.37 OTC Trade
 14:30:02 - 03-Jun-26
Unknown* 1 $13.368 OTC Trade
 14:30:01 - 03-Jun-26
Unknown* 8 $13.38 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $13.36 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 1 $13.36 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $13.36 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 8 $13.31 SI Trade
 11:59:50 - 03-Jun-26
Unknown* 20 $13.362 OTC Trade
 20:37:59 - 02-Jun-26
Unknown* 1 $13.37 SI Trade
 20:29:53 - 02-Jun-26
Unknown* 0 $13.37 SI Trade
 20:18:35 - 02-Jun-26
Unknown* 100 $13.365 OTC Trade
 20:15:21 - 02-Jun-26
Unknown* 5 $13.3693 OTC Trade
 19:56:22 - 02-Jun-26
Unknown* 51 $13.3607 OTC Trade
 19:23:27 - 02-Jun-26
Unknown* 51 $13.36 OTC Trade
 19:13:14 - 02-Jun-26
Unknown* 15 $13.3607 OTC Trade
 18:59:09 - 02-Jun-26
Unknown* 500 $13.365 OTC Trade
 18:30:30 - 02-Jun-26
Unknown* 400 $13.3614 OTC Trade
 18:30:30 - 02-Jun-26
Unknown* 500 $13.36 OTC Trade
 18:30:30 - 02-Jun-26
Unknown* 400 $13.3607 OTC Trade
 18:30:30 - 02-Jun-26
Unknown* 0 $13.35445 SI Trade
Currency Conversion
 18:25:36 - 02-Jun-26
Unknown* 150 $13.3669 OTC Trade
 17:58:31 - 02-Jun-26
Unknown* 150 $13.3668 OTC Trade
 17:55:25 - 02-Jun-26
Unknown* 38 $13.36 OTC Trade
 17:42:16 - 02-Jun-26
Unknown* 20 $13.3614 Negotiated Trade
OTC Trade
 17:33:11 - 02-Jun-26
Unknown* 10 $13.3614 Negotiated Trade
OTC Trade
 17:30:54 - 02-Jun-26
Unknown* 4 $13.36 OTC Trade
 17:12:10 - 02-Jun-26
Unknown* 0 $13.36 SI Trade
 17:07:44 - 02-Jun-26
Unknown* 2 $13.37 SI Trade
 16:57:45 - 02-Jun-26
Unknown* 6 $13.37 SI Trade
 16:57:25 - 02-Jun-26
Unknown* 11 $13.37 SI Trade
 16:51:50 - 02-Jun-26
Unknown* 3 $13.3629 OTC Trade
 16:18:29 - 02-Jun-26
Unknown* 4 $13.362 OTC Trade
 16:18:29 - 02-Jun-26
Unknown* 0 $13.37 OTC Trade
 16:11:17 - 02-Jun-26
Unknown* 73 $13.3693 OTC Trade
 16:11:17 - 02-Jun-26
Unknown* 23 $13.36 OTC Trade
 15:47:08 - 02-Jun-26
Unknown* 0 $13.37 SI Trade
 15:44:53 - 02-Jun-26
Unknown* 2 $13.36 SI Trade
 15:37:01 - 02-Jun-26
Unknown* 1,100 $13.36 OTC Trade
 15:35:47 - 02-Jun-26
Unknown* 5 $13.365 OTC Trade
 15:35:28 - 02-Jun-26
Unknown* 5 $13.365 OTC Trade
 15:35:28 - 02-Jun-26
Unknown* 1,050 $13.36 OTC Trade
 15:26:26 - 02-Jun-26
Unknown* 0 $13.37 OTC Trade
 15:26:19 - 02-Jun-26
Unknown* 1 $13.368 OTC Trade
 15:26:19 - 02-Jun-26
Unknown* 82 $13.3693 OTC Trade
 15:26:19 - 02-Jun-26
Unknown* 1,650 $13.36 OTC Trade
 15:11:16 - 02-Jun-26
Unknown* 693 $13.36042 OTC Trade
 15:06:53 - 02-Jun-26
Unknown* 4 $13.36 OTC Trade
 14:59:33 - 02-Jun-26
Unknown* 10 $13.3614 Negotiated Trade
OTC Trade
 14:46:43 - 02-Jun-26
Unknown* 0 $13.37 OTC Trade
 14:46:33 - 02-Jun-26
Unknown* 6 $13.37 SI Trade
 14:33:40 - 02-Jun-26
Unknown* 15 $13.37 OTC Trade
 14:33:06 - 02-Jun-26
Unknown* 12 $13.365 OTC Trade
 14:32:38 - 02-Jun-26
Unknown* 13 $13.365 OTC Trade
 14:32:38 - 02-Jun-26
Unknown* 7 $13.365 OTC Trade
 14:32:29 - 02-Jun-26
Unknown* 8 $13.365 OTC Trade
 14:32:29 - 02-Jun-26
Unknown* 0 $13.37 SI Trade
 14:30:20 - 02-Jun-26
Unknown* 2 $13.36 OTC Trade
 14:30:14 - 02-Jun-26
Unknown* 7 $13.39 OTC Trade
 14:30:12 - 02-Jun-26
Unknown* 7 $13.39 OTC Trade
 14:30:11 - 02-Jun-26
Unknown* 10 $13.38 SI Trade
 14:30:02 - 02-Jun-26
Unknown* 0 $13.39 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 10 $13.36 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $13.36 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 1 $13.39 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $13.39 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 2 $13.39 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 119 $13.39157 Ordinary
 21:08:53 - 01-Jun-26
Unknown* 569 $13.375 Ordinary
 21:08:53 - 01-Jun-26
Unknown* 0 $13.39866 SI Trade
Currency Conversion
 20:53:10 - 01-Jun-26
Unknown* 6 $13.37 SI Trade
 20:41:24 - 01-Jun-26
Unknown* 37 $13.37 OTC Trade
 20:37:12 - 01-Jun-26
Unknown* 2 $13.3691 OTC Trade
 20:37:12 - 01-Jun-26
Unknown* 8 $13.37 SI Trade
 20:16:52 - 01-Jun-26
Unknown* 7 $13.38 SI Trade
 20:16:33 - 01-Jun-26
Unknown* 0 $13.38 SI Trade
 20:12:06 - 01-Jun-26
Unknown* 5 $13.37 SI Trade
 20:05:34 - 01-Jun-26
Unknown* 0 $13.38 OTC Trade
 20:04:59 - 01-Jun-26
Unknown* 10 $13.3714 Negotiated Trade
OTC Trade
 19:35:53 - 01-Jun-26
Unknown* 4 $13.38 OTC Trade
 19:33:26 - 01-Jun-26
Unknown* 0 $13.38 OTC Trade
 19:27:17 - 01-Jun-26
Unknown* 0 $13.38 OTC Trade
 19:24:39 - 01-Jun-26
Unknown* 0 $13.38 SI Trade
 19:10:21 - 01-Jun-26
Unknown* 3 $13.38 SI Trade
 19:08:58 - 01-Jun-26
Unknown* 1 $13.38 SI Trade
 19:05:24 - 01-Jun-26
Unknown* 48 $13.38 OTC Trade
 18:55:50 - 01-Jun-26
Unknown* 20 $13.38 SI Trade
 18:51:21 - 01-Jun-26
Unknown* 47 $13.3793 OTC Trade
 18:51:16 - 01-Jun-26
Unknown* 47 $13.38 SI Trade
 18:51:16 - 01-Jun-26
Unknown* 22 $13.38 SI Trade
 18:50:47 - 01-Jun-26
Unknown* 6 $13.38 SI Trade
 18:45:50 - 01-Jun-26
Unknown* 0 $13.38 SI Trade
 18:44:21 - 01-Jun-26
Unknown* 0 $13.38 OTC Trade
 18:35:30 - 01-Jun-26
Unknown* 0 $13.38 OTC Trade
 18:32:32 - 01-Jun-26
Unknown* 0 $13.38 OTC Trade
 18:26:57 - 01-Jun-26
Unknown* 0 $13.38 SI Trade
 18:20:23 - 01-Jun-26
Unknown* 1 $13.38 SI Trade
 18:18:33 - 01-Jun-26
Unknown* 3 $13.38 SI Trade
 18:12:24 - 01-Jun-26
Unknown* 7 $13.38 SI Trade
 18:09:50 - 01-Jun-26
Unknown* 23 $13.3793 OTC Trade
 18:07:58 - 01-Jun-26
Unknown* 2 $13.38 OTC Trade
 18:04:29 - 01-Jun-26
Unknown* 32 $13.38 OTC Trade
 18:04:28 - 01-Jun-26
Unknown* 190 $13.365 OTC Trade
 17:43:23 - 01-Jun-26
Unknown* 100 $13.365 OTC Trade
 17:35:15 - 01-Jun-26
Unknown* 30 $13.37 OTC Trade
 17:34:53 - 01-Jun-26
Unknown* 0 $13.37 SI Trade
 17:31:41 - 01-Jun-26
Unknown* 3 $13.37 SI Trade
 17:21:29 - 01-Jun-26
Unknown* 250 $13.3693 OTC Trade
 17:17:51 - 01-Jun-26
Unknown* 0 $13.37 SI Trade
 17:16:25 - 01-Jun-26
Unknown* 0 $13.37 SI Trade
 17:08:47 - 01-Jun-26
Unknown* 7 $13.37 OTC Trade
 17:02:51 - 01-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73