| Price | $8.53 on 10-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 55.00 at $8.5203 |
| Day's Volume: | 321,015 |
| Last Close: | $8.53 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.757858 - $12.9456 |
| Market Capitalisation: | $1.76b |
| VWAP: | $8.433571 |
| Shares in Issue: | 260.32m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | $8.5203 | Negotiated Trade OTC Trade |
19:13:20 - 10-Apr-26 |
| Unknown* | 100 | $8.508 | OTC Trade |
19:13:09 - 10-Apr-26 |
| Unknown* | 11 | $8.52 | OTC Trade |
19:11:50 - 10-Apr-26 |
| Unknown* | 408 | $8.50 | OTC Trade |
19:11:18 - 10-Apr-26 |
| Unknown* | 20 | $8.5103 | OTC Trade |
19:07:36 - 10-Apr-26 |
| Unknown* | 1 | $8.52 | OTC Trade |
19:06:49 - 10-Apr-26 |
| Unknown* | 461 | $8.51 | OTC Trade |
19:05:20 - 10-Apr-26 |
| Unknown* | 200 | $8.53 | SI Trade |
19:01:51 - 10-Apr-26 |
| Unknown* | 151 | $8.4584 | OTC Trade |
18:59:13 - 10-Apr-26 |
| Unknown* | 65 | $8.54 | OTC Trade |
18:53:05 - 10-Apr-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
