| Price | $13.54171 on 24-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $13.54171 |
| Day's Volume: | 3,434 |
| Last Close: | $13.54171 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.757858 - $13.58 |
| Market Capitalisation: | $3.56b |
| VWAP: | $13.57548 |
| Shares in Issue: | 262.61m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.54171 | SI Trade Currency Conversion |
18:46:05 - 24-Jul-26 |
| Unknown* | 2 | $13.55 | OTC Trade |
18:24:35 - 24-Jul-26 |
| Unknown* | 0 | $13.54 | SI Trade |
17:19:02 - 24-Jul-26 |
| Unknown* | 2 | $13.54 | SI Trade |
16:09:12 - 24-Jul-26 |
| Unknown* | 51 | $13.5414 | Negotiated Trade OTC Trade |
16:04:50 - 24-Jul-26 |
| Unknown* | 0 | $13.53033 | SI Trade Currency Conversion |
15:46:36 - 24-Jul-26 |
| Unknown* | 0 | $13.55 | SI Trade |
15:41:50 - 24-Jul-26 |
| Unknown* | 7 | $13.5466 | OTC Trade |
15:21:25 - 24-Jul-26 |
| Unknown* | 100 | $13.55 | OTC Trade |
15:21:24 - 24-Jul-26 |
| Unknown* | 1 | $13.55 | SI Trade |
15:21:22 - 24-Jul-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
