| Price | $13.53 on 17-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $13.53 |
| Day's Volume: | 137 |
| Last Close: | $13.53 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.757858 - $13.58 |
| Market Capitalisation: | $3.55b |
| VWAP: | $13.49476 |
| Shares in Issue: | 262.61m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $13.53 | SI Trade |
19:10:37 - 17-Jul-26 |
| Unknown* | 0 | $13.50 | SI Trade |
17:05:18 - 17-Jul-26 |
| Unknown* | 7 | $13.51 | OTC Trade |
16:42:46 - 17-Jul-26 |
| Unknown* | 7 | $13.50 | SI Trade |
15:51:29 - 17-Jul-26 |
| Unknown* | 9 | $13.5014 | Negotiated Trade OTC Trade |
15:22:06 - 17-Jul-26 |
| Unknown* | 0 | $13.49 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $13.49 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $13.49 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $13.50 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $13.49 | SI Trade |
14:30:01 - 17-Jul-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
