| Price | $13.81 on 30-10-2026 at 19:25:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $13.81 |
| Day's Volume: | 1,199 |
| Last Close: | $13.81 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.757858 - $13.86887 |
| Market Capitalisation: | $3.62b |
| VWAP: | $13.79463 |
| Shares in Issue: | 262.61m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $13.81 | SI Trade |
19:06:20 - 30-Oct-26 |
| Unknown* | 1 | $13.82 | OTC Trade |
18:55:44 - 30-Oct-26 |
| Unknown* | 46 | $13.8106 | OTC Trade |
18:21:12 - 30-Oct-26 |
| Unknown* | 2 | $13.815 | OTC Trade |
17:40:57 - 30-Oct-26 |
| Unknown* | 4 | $13.82 | SI Trade |
17:18:20 - 30-Oct-26 |
| Unknown* | 7 | $13.82 | SI Trade |
17:18:12 - 30-Oct-26 |
| Unknown* | 0 | $13.82 | SI Trade |
16:45:48 - 30-Oct-26 |
| Unknown* | 1 | $13.815 | OTC Trade |
16:35:57 - 30-Oct-26 |
| Unknown* | 22 | $13.81 | OTC Trade |
16:35:56 - 30-Oct-26 |
| Unknown* | 1 | $13.815 | OTC Trade |
16:25:05 - 30-Oct-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
