| Price | $13.34132 on 13-05-2026 at 16:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $13.34132 |
| Day's Volume: | 633 |
| Last Close: | $13.34132 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.757858 - $13.36 |
| Market Capitalisation: | $3.49b |
| VWAP: | $13.30628 |
| Shares in Issue: | 262.60m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $13.34132 | Currency Conversion Negotiated Trade |
16:20:40 - 13-May-26 |
| Unknown* | 290 | $13.325 | OTC Trade |
15:26:53 - 13-May-26 |
| Unknown* | 100 | $13.328 | OTC Trade |
15:26:53 - 13-May-26 |
| Unknown* | 0 | $13.32 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $13.32 | OTC Trade |
15:20:16 - 13-May-26 |
| Unknown* | 0 | $13.31 | SI Trade |
14:42:43 - 13-May-26 |
| Unknown* | 0 | $13.33 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 100 | $13.33 | Negotiated Trade OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 17 | $13.33 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $13.33 | SI Trade |
14:30:01 - 13-May-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
