| Price | $13.50736 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $13.50736 |
| Day's Volume: | 25 |
| Last Close: | $13.50736 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.757858 - $13.58 |
| Market Capitalisation: | $3.56b |
| VWAP: | $13.54 |
| Shares in Issue: | 262.61m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.50736 | SI Trade Currency Conversion |
19:14:07 - 31-Jul-26 |
| Unknown* | 0 | $13.56 | SI Trade |
15:55:40 - 31-Jul-26 |
| Unknown* | 0 | $13.54 | SI Trade |
15:35:18 - 31-Jul-26 |
| Unknown* | 16 | $13.54 | OTC Trade |
15:05:16 - 31-Jul-26 |
| Unknown* | 9 | $13.54 | OTC Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 1 | $13.55 | SI Trade |
20:54:29 - 30-Jul-26 |
| Unknown* | 6 | $13.55 | SI Trade |
20:54:28 - 30-Jul-26 |
| Unknown* | 6 | $13.55 | SI Trade |
20:54:08 - 30-Jul-26 |
| Unknown* | 3 | $13.55 | SI Trade |
20:54:05 - 30-Jul-26 |
| Unknown* | 0 | $13.55 | SI Trade |
20:30:37 - 30-Jul-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
