| Price | $13.66817 on 25-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $13.7314 |
| Day's Volume: | 9 |
| Last Close: | $13.66817 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.757858 - $13.79673 |
| Market Capitalisation: | $3.61b |
| VWAP: | $13.72428 |
| Shares in Issue: | 262.61m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $13.7314 | Negotiated Trade OTC Trade |
18:49:51 - 25-Sep-26 |
| Unknown* | 3 | $13.7344 | OTC Trade |
18:11:13 - 25-Sep-26 |
| Unknown* | 0 | $13.66817 | SI Trade Currency Conversion |
17:49:06 - 25-Sep-26 |
| Unknown* | 0 | $13.72 | SI Trade |
16:18:02 - 25-Sep-26 |
| Unknown* | 1 | $13.69253 | Currency Conversion Negotiated Trade |
15:22:16 - 25-Sep-26 |
| Unknown* | 0 | $13.73 | SI Trade |
14:43:15 - 25-Sep-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:42:52 - 25-Sep-26 |
| Unknown* | 3 | $13.72 | SI Trade |
14:41:11 - 25-Sep-26 |
| Unknown* | 0 | $13.73 | SI Trade |
14:30:47 - 25-Sep-26 |
| Unknown* | 0 | $13.72 | SI Trade |
14:30:01 - 25-Sep-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
