| Price | $7.104518 on 20-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,531.00 at $7.0912 |
| Day's Volume: | 5,751 |
| Last Close: | $7.104518 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.370718 - $16.34597 |
| Market Capitalisation: | $1.97b |
| VWAP: | $7.170692 |
| Shares in Issue: | 259.98m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,531 | $7.0912 | Cross OTC Trade |
18:36:11 - 20-Nov-25 |
| Unknown* | 100 | $7.10 | OTC Trade |
18:35:58 - 20-Nov-25 |
| Unknown* | 100 | $7.0999 | OTC Trade |
18:35:58 - 20-Nov-25 |
| Unknown* | 0 | $7.104518 | SI Trade Currency Conversion |
18:34:43 - 20-Nov-25 |
| Unknown* | 125 | $7.1184 | OTC Trade |
18:01:22 - 20-Nov-25 |
| Unknown* | 127 | $7.1184 | OTC Trade |
18:01:22 - 20-Nov-25 |
| Unknown* | 15 | $7.1135 | OTC Trade |
17:59:21 - 20-Nov-25 |
| Unknown* | 15 | $7.112 | OTC Trade |
17:59:21 - 20-Nov-25 |
| Unknown* | 1 | $7.099911 | SI Trade Currency Conversion |
17:54:50 - 20-Nov-25 |
| Unknown* | 100 | $7.105 | OTC Trade |
17:43:27 - 20-Nov-25 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
