| Price | $7.542764 on 10-11-2025 at 18:59:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $7.605 |
| Day's Volume: | 51,528 |
| Last Close: | $7.542764 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.370718 - $16.34597 |
| Market Capitalisation: | $1.67b |
| VWAP: | $7.392547 |
| Shares in Issue: | 259.97m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.605 | OTC Trade |
18:30:21 - 10-Nov-25 |
| Unknown* | 270 | $7.595 | OTC Trade |
18:22:48 - 10-Nov-25 |
| Unknown* | 30 | $7.5407 | OTC Trade |
18:12:59 - 10-Nov-25 |
| Unknown* | 4 | $7.60 | Cross OTC Trade |
18:04:50 - 10-Nov-25 |
| Unknown* | 45 | $7.5314 | Cross OTC Trade |
17:40:09 - 10-Nov-25 |
| Unknown* | 10 | $7.5614 | Cross OTC Trade |
17:34:15 - 10-Nov-25 |
| Unknown* | 0 | $7.542764 | SI Trade Currency Conversion |
17:26:19 - 10-Nov-25 |
| Unknown* | 13 | $7.5686 | Cross OTC Trade |
17:05:47 - 10-Nov-25 |
| Unknown* | 2 | $7.59 | OTC Trade |
16:59:55 - 10-Nov-25 |
| Unknown* | 2 | $7.59 | OTC Trade |
16:59:46 - 10-Nov-25 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
