| Price | $9.062968 on 08-05-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A9W Shares | |
| Last Trade: | Unknown 4.00 at $9.062968 |
| Day's Volume: | 14,763 |
| Last Close: | $9.062968 |
| Open: | $8.87828 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.87828 - $22.72018 |
| Market Capitalisation: | $2,308m |
| VWAP: | $8.908348 |
| Shares in Issue: | 260m |
Organon (cdi) (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $9.062968 | SI Trade Currency Conversion |
19:14:21 - 08-May-25 |
| Unknown* | 1 | $8.9912 | Cross OTC Trade |
19:11:29 - 08-May-25 |
| Unknown* | 100 | $8.9893 | OTC Trade |
18:58:17 - 08-May-25 |
| Unknown* | 0 | $8.99 | OTC Trade |
18:57:07 - 08-May-25 |
| Unknown* | 1 | $8.988 | OTC Trade |
18:57:07 - 08-May-25 |
| Unknown* | 49 | $8.9893 | OTC Trade |
18:57:07 - 08-May-25 |
| Unknown* | 2 | $9.00 | Cross OTC Trade |
18:56:27 - 08-May-25 |
| Unknown* | 200 | $9.065 | OTC Trade |
18:33:49 - 08-May-25 |
| Unknown* | 5 | $9.1012 | Cross OTC Trade |
18:26:09 - 08-May-25 |
| Unknown* | 150 | $9.155 | OTC Trade |
18:20:24 - 08-May-25 |
Organon (cdi) (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
