| Price | $10.0737 on 03-07-2025 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A9W Shares | |
| Last Trade: | Unknown 10.00 at $9.9788 |
| Day's Volume: | 864 |
| Last Close: | $10.0737 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.127588 - $22.72018 |
| Market Capitalisation: | $2,619m |
| VWAP: | $10.05038 |
| Shares in Issue: | 260m |
Organon (cdi) (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $9.9788 | Cross OTC Trade |
17:06:30 - 03-Jul-25 |
| Unknown* | 10 | $9.9788 | Cross OTC Trade |
17:05:20 - 03-Jul-25 |
| Unknown* | 50 | $10.018 | OTC Trade |
16:54:55 - 03-Jul-25 |
| Unknown* | 30 | $9.9976 | OTC Trade |
16:20:12 - 03-Jul-25 |
| Unknown* | 200 | $10.02 | OTC Trade |
16:18:07 - 03-Jul-25 |
| Unknown* | 33 | $10.0273 | OTC Trade |
16:16:22 - 03-Jul-25 |
| Unknown* | 1 | $9.972852 | Currency Conversion Negotiated Trade |
15:37:27 - 03-Jul-25 |
| Unknown* | 3 | $10.08545 | Currency Conversion Negotiated Trade |
15:37:26 - 03-Jul-25 |
| Unknown* | 50 | $10.01 | Cross OTC Trade |
15:31:09 - 03-Jul-25 |
| Unknown* | 0 | $10.01 | OTC Trade |
15:29:22 - 03-Jul-25 |
Organon (cdi) (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
