| Price | $6.969558 on 11-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 250.00 at $7.3314 |
| Day's Volume: | 2,232 |
| Last Close: | $6.969558 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.370718 - $16.34597 |
| Market Capitalisation: | $1.81b |
| VWAP: | $7.35885 |
| Shares in Issue: | 259.98m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $7.3314 | Cross OTC Trade |
18:59:41 - 11-Dec-25 |
| Unknown* | 100 | $7.3086 | Cross OTC Trade |
17:36:19 - 11-Dec-25 |
| Unknown* | 90 | $7.3493 | OTC Trade |
17:13:01 - 11-Dec-25 |
| Unknown* | 200 | $7.345 | OTC Trade |
17:06:35 - 11-Dec-25 |
| Unknown* | 200 | $7.345 | OTC Trade |
17:06:35 - 11-Dec-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
15:58:40 - 11-Dec-25 |
| Unknown* | 1 | $7.368 | OTC Trade |
15:58:40 - 11-Dec-25 |
| Unknown* | 81 | $7.3693 | OTC Trade |
15:58:40 - 11-Dec-25 |
| Unknown* | 100 | $7.4014 | Cross OTC Trade |
15:39:35 - 11-Dec-25 |
| Unknown* | 110 | $7.485 | OTC Trade |
15:28:47 - 11-Dec-25 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
