| Price | $8.239814 on 09-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $7.9814 |
| Day's Volume: | 5,910 |
| Last Close: | $8.239814 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.370718 - $16.34597 |
| Market Capitalisation: | $2.14b |
| VWAP: | $7.960913 |
| Shares in Issue: | 259.98m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $7.9814 | Cross OTC Trade |
18:25:43 - 09-Jan-26 |
| Unknown* | 7 | $8.025 | OTC Trade |
16:57:57 - 09-Jan-26 |
| Unknown* | 50 | $7.97 | OTC Trade |
16:44:02 - 09-Jan-26 |
| Unknown* | 200 | $7.9699 | OTC Trade |
16:44:02 - 09-Jan-26 |
| Unknown* | 1,000 | $7.9391 | OTC Trade |
16:27:10 - 09-Jan-26 |
| Unknown* | 800 | $7.968 | OTC Trade |
16:18:17 - 09-Jan-26 |
| Unknown* | 100 | $7.915 | OTC Trade |
16:04:38 - 09-Jan-26 |
| Unknown* | 700 | $7.9008 | OTC Trade |
16:03:30 - 09-Jan-26 |
| Unknown* | 360 | $7.9028 | OTC Trade |
16:02:20 - 09-Jan-26 |
| Unknown* | 320 | $7.902 | OTC Trade |
16:02:20 - 09-Jan-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
