| Price | $13.78 on 04-09-2026 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $13.78 |
| Day's Volume: | 150 |
| Last Close: | $13.78 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.757858 - $13.77 |
| Market Capitalisation: | $3.62b |
| VWAP: | $13.77272 |
| Shares in Issue: | 262.61m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $13.78 | OTC Trade |
17:17:36 - 04-Sep-26 |
| Unknown* | 0 | $13.78 | SI Trade |
15:03:35 - 04-Sep-26 |
| Unknown* | 6 | $13.775 | OTC Trade |
15:03:32 - 04-Sep-26 |
| Unknown* | 0 | $13.78 | SI Trade |
15:03:28 - 04-Sep-26 |
| Unknown* | 0 | $13.78 | SI Trade |
15:01:26 - 04-Sep-26 |
| Unknown* | 77 | $13.7705 | OTC Trade |
14:35:28 - 04-Sep-26 |
| Unknown* | 25 | $13.78 | OTC Trade |
14:30:07 - 04-Sep-26 |
| Unknown* | 6 | $13.77 | OTC Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 3 | $13.78 | SI Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 0 | $13.78 | SI Trade |
14:30:02 - 04-Sep-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
