| Price | $13.77 on 16-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $13.77 |
| Day's Volume: | 73 |
| Last Close: | $13.77 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.757858 - $13.86887 |
| Market Capitalisation: | $3.61b |
| VWAP: | $13.76155 |
| Shares in Issue: | 262.61m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.77 | SI Trade |
19:05:06 - 16-Oct-26 |
| Unknown* | 51 | $13.77 | OTC Trade |
17:13:36 - 16-Oct-26 |
| Unknown* | 3 | $13.7705 | OTC Trade |
16:56:34 - 16-Oct-26 |
| Unknown* | 1 | $13.7705 | OTC Trade |
16:32:13 - 16-Oct-26 |
| Unknown* | 0 | $13.78 | SI Trade |
16:32:12 - 16-Oct-26 |
| Unknown* | 0 | $13.78 | SI Trade |
16:02:07 - 16-Oct-26 |
| Unknown* | 0 | $13.77 | SI Trade |
16:01:58 - 16-Oct-26 |
| Unknown* | 11 | $13.70738 | Currency Conversion Negotiated Trade |
15:11:43 - 16-Oct-26 |
| Unknown* | 0 | $13.77 | SI Trade |
15:05:18 - 16-Oct-26 |
| Unknown* | 0 | $13.77 | SI Trade |
14:35:00 - 16-Oct-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
