| Price | $13.82 on 06-11-2026 at 19:15:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $13.825 |
| Day's Volume: | 1,452 |
| Last Close: | $13.82 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.757858 - $13.86887 |
| Market Capitalisation: | $3.63b |
| VWAP: | $13.8021 |
| Shares in Issue: | 262.62m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $13.825 | OTC Trade |
18:45:09 - 06-Nov-26 |
| Unknown* | 33 | $13.82 | SI Trade |
18:40:12 - 06-Nov-26 |
| Unknown* | 0 | $13.83 | OTC Trade |
18:39:28 - 06-Nov-26 |
| Unknown* | 7 | $13.8102 | OTC Trade |
17:59:23 - 06-Nov-26 |
| Unknown* | 7 | $13.811 | OTC Trade |
17:59:23 - 06-Nov-26 |
| Unknown* | 2 | $13.815 | OTC Trade |
17:59:23 - 06-Nov-26 |
| Unknown* | 7 | $13.8101 | OTC Trade |
17:59:22 - 06-Nov-26 |
| Unknown* | 3 | $13.815 | OTC Trade |
17:53:13 - 06-Nov-26 |
| Unknown* | 3 | $13.815 | OTC Trade |
17:53:13 - 06-Nov-26 |
| Unknown* | 3 | $13.815 | OTC Trade |
17:53:12 - 06-Nov-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
