| Price | $13.72 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $13.72 |
| Day's Volume: | 331 |
| Last Close: | $13.72 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.757858 - $13.72 |
| Market Capitalisation: | $3.60b |
| VWAP: | $13.69266 |
| Shares in Issue: | 262.61m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.72 | SI Trade |
18:56:23 - 14-Aug-26 |
| Unknown* | 0 | $13.72 | SI Trade |
18:55:10 - 14-Aug-26 |
| Unknown* | 0 | $13.72 | SI Trade |
18:54:21 - 14-Aug-26 |
| Unknown* | 1 | $13.718 | OTC Trade |
18:40:46 - 14-Aug-26 |
| Unknown* | 0 | $13.72 | SI Trade |
18:30:02 - 14-Aug-26 |
| Unknown* | 50 | $13.7105 | OTC Trade |
18:29:01 - 14-Aug-26 |
| Unknown* | 0 | $13.72 | SI Trade |
17:55:22 - 14-Aug-26 |
| Unknown* | 0 | $13.71 | SI Trade |
17:32:09 - 14-Aug-26 |
| Unknown* | 0 | $13.71 | SI Trade |
16:30:28 - 14-Aug-26 |
| Unknown* | 0 | $13.71 | SI Trade |
16:29:18 - 14-Aug-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
