| Price | $14.57149 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A9W Shares | |
| Last Trade: | Unknown 0.00 at $15.15 |
| Day's Volume: | 2,678 |
| Last Close: | $14.57149 |
| Open: | $14.57149 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.08083 - $22.72018 |
| Market Capitalisation: | $3,753m |
| VWAP: | $15.05241 |
| Shares in Issue: | 258m |
Recent Trades History Organon (cdi) (0A9W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.15 | OTC Trade |
16:39:33 - 22-Nov-24 |
| Unknown* | 70 | $15.3705 | OTC Trade |
18:38:57 - 22-Nov-24 |
| Unknown* | 100 | $15.3707 | OTC Trade |
18:38:54 - 22-Nov-24 |
| Unknown* | 3 | $15.17 | OTC Trade |
15:39:19 - 22-Nov-24 |
| Unknown* | 3 | $15.17 | OTC Trade |
15:39:12 - 22-Nov-24 |
| Unknown* | 6 | $15.17 | OTC Trade |
15:39:00 - 22-Nov-24 |
| Unknown* | 6 | $15.16 | OTC Trade |
15:38:52 - 22-Nov-24 |
| Unknown* | 150 | $15.3182 | OTC Trade |
17:24:18 - 22-Nov-24 |
| Unknown* | 2 | $15.20 | OTC Trade |
16:49:48 - 22-Nov-24 |
| Unknown* | 2 | $15.20 | OTC Trade |
16:49:48 - 22-Nov-24 |
