| Price | $13.68014 on 11-09-2026 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $13.68014 |
| Day's Volume: | 893 |
| Last Close: | $13.68014 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.757858 - $13.79673 |
| Market Capitalisation: | $3.59b |
| VWAP: | $13.64317 |
| Shares in Issue: | 262.61m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.68014 | SI Trade Currency Conversion |
18:57:47 - 11-Sep-26 |
| Unknown* | 127 | $13.6435 | OTC Trade |
18:51:28 - 11-Sep-26 |
| Unknown* | 127 | $13.6465 | OTC Trade |
18:43:51 - 11-Sep-26 |
| Unknown* | 0 | $13.67781 | SI Trade Currency Conversion |
18:40:05 - 11-Sep-26 |
| Unknown* | 3 | $13.64 | SI Trade |
18:37:43 - 11-Sep-26 |
| Unknown* | 0 | $13.67549 | SI Trade Currency Conversion |
18:19:07 - 11-Sep-26 |
| Unknown* | 4 | $13.64 | OTC Trade |
18:17:30 - 11-Sep-26 |
| Unknown* | 4 | $13.64 | OTC Trade |
18:17:30 - 11-Sep-26 |
| Unknown* | 100 | $13.645 | OTC Trade |
17:11:25 - 11-Sep-26 |
| Unknown* | 3 | $13.645 | OTC Trade |
16:32:41 - 11-Sep-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
