| Price | $13.39 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $13.40 |
| Day's Volume: | 199 |
| Last Close: | $13.39 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.757858 - $13.45 |
| Market Capitalisation: | $3.52b |
| VWAP: | $13.37985 |
| Shares in Issue: | 262.60m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $13.40 | OTC Trade |
18:36:34 - 05-Jun-26 |
| Unknown* | 5 | $13.3973 | OTC Trade |
18:24:54 - 05-Jun-26 |
| Unknown* | 5 | $13.398 | OTC Trade |
18:24:54 - 05-Jun-26 |
| Unknown* | 0 | $13.39 | SI Trade |
18:18:27 - 05-Jun-26 |
| Unknown* | 0 | $13.39 | SI Trade |
17:48:26 - 05-Jun-26 |
| Unknown* | 0 | $13.39 | SI Trade |
17:11:42 - 05-Jun-26 |
| Unknown* | 2 | $13.46905 | Currency Conversion Negotiated Trade |
17:11:25 - 05-Jun-26 |
| Unknown* | 0 | $13.39 | SI Trade |
16:30:10 - 05-Jun-26 |
| Unknown* | 0 | $13.39 | SI Trade |
16:14:52 - 05-Jun-26 |
| Unknown* | 0 | $13.40 | SI Trade |
16:12:18 - 05-Jun-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
