| Price | $13.77 on 28-08-2026 at 18:25:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $13.7614 |
| Day's Volume: | 99 |
| Last Close: | $13.77 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.757858 - $13.77 |
| Market Capitalisation: | $3.62b |
| VWAP: | $13.76196 |
| Shares in Issue: | 262.61m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $13.7614 | Negotiated Trade OTC Trade |
17:38:13 - 28-Aug-26 |
| Unknown* | 0 | $13.76 | OTC Trade |
17:35:00 - 28-Aug-26 |
| Unknown* | 1 | $13.7605 | OTC Trade |
17:35:00 - 28-Aug-26 |
| Unknown* | 0 | $13.77 | SI Trade |
16:54:13 - 28-Aug-26 |
| Unknown* | 21 | $13.7639 | OTC Trade |
16:39:15 - 28-Aug-26 |
| Unknown* | 9 | $13.765 | OTC Trade |
15:50:16 - 28-Aug-26 |
| Unknown* | 0 | $13.76 | SI Trade |
15:30:00 - 28-Aug-26 |
| Unknown* | 1 | $13.8181 | Currency Conversion Negotiated Trade |
15:19:06 - 28-Aug-26 |
| Unknown* | 0 | $13.77 | SI Trade |
14:57:17 - 28-Aug-26 |
| Unknown* | 0 | $13.77 | SI Trade |
14:53:59 - 28-Aug-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
