| Price | $13.56 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $13.56 |
| Day's Volume: | 7,241 |
| Last Close: | $13.56 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.757858 - $13.58 |
| Market Capitalisation: | $3.56b |
| VWAP: | $13.5546 |
| Shares in Issue: | 262.61m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $13.56 | OTC Trade |
19:01:46 - 07-Aug-26 |
| Unknown* | 0 | $13.56 | SI Trade |
18:15:45 - 07-Aug-26 |
| Unknown* | 0 | $13.55 | SI Trade |
16:02:45 - 07-Aug-26 |
| Unknown* | 6,998 | $13.555 | SI Trade |
16:01:51 - 07-Aug-26 |
| Unknown* | 6 | $13.50756 | Currency Conversion Negotiated Trade |
15:37:03 - 07-Aug-26 |
| Unknown* | 1 | $13.49303 | Currency Conversion Negotiated Trade |
15:24:45 - 07-Aug-26 |
| Unknown* | 1 | $13.51751 | Currency Conversion Negotiated Trade |
15:24:45 - 07-Aug-26 |
| Unknown* | 1 | $13.56 | SI Trade |
15:13:01 - 07-Aug-26 |
| Unknown* | 1 | $13.55 | SI Trade |
15:08:51 - 07-Aug-26 |
| Unknown* | 2 | $13.57 | SI Trade |
14:30:15 - 07-Aug-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
