| Price | $6.42 on 12-03-2026 at 08:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $6.39 |
| Day's Volume: | 0 |
| Last Close: | $6.42 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.370718 - $15.71407 |
| Market Capitalisation: | $1.67b |
| VWAP: | $0.00 |
| Shares in Issue: | 260.32m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $6.39 | Ordinary |
20:04:49 - 11-Mar-26 |
| Unknown* | 10 | $6.42 | SI Trade |
19:04:50 - 11-Mar-26 |
| Unknown* | 40 | $6.4186 | Negotiated Trade OTC Trade |
18:36:13 - 11-Mar-26 |
| Unknown* | 1 | $6.352399 | Currency Conversion Negotiated Trade |
18:10:16 - 11-Mar-26 |
| Unknown* | 12 | $6.43 | SI Trade |
16:14:23 - 11-Mar-26 |
| Unknown* | 1 | $6.482137 | Currency Conversion Negotiated Trade |
15:18:52 - 11-Mar-26 |
| Unknown* | 36 | $6.4686 | Negotiated Trade OTC Trade |
15:06:47 - 11-Mar-26 |
| Unknown* | 3 | $6.49 | SI Trade |
15:03:51 - 11-Mar-26 |
| Unknown* | 1 | $6.49 | SI Trade |
15:03:25 - 11-Mar-26 |
| Unknown* | 0 | $6.50 | SI Trade |
15:00:30 - 11-Mar-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
