| Price | $13.46 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $13.46 |
| Day's Volume: | 3,007 |
| Last Close: | $13.46 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.757858 - $13.46 |
| Market Capitalisation: | $3.53b |
| VWAP: | $13.46624 |
| Shares in Issue: | 262.60m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.46 | SI Trade |
18:47:29 - 12-Jun-26 |
| Unknown* | 10 | $13.45 | SI Trade |
18:34:08 - 12-Jun-26 |
| Unknown* | 3 | $13.45 | SI Trade |
18:20:35 - 12-Jun-26 |
| Unknown* | 0 | $13.42659 | SI Trade Currency Conversion |
18:16:43 - 12-Jun-26 |
| Unknown* | 25 | $13.455 | OTC Trade |
17:54:19 - 12-Jun-26 |
| Unknown* | 440 | $13.455 | OTC Trade |
17:53:53 - 12-Jun-26 |
| Unknown* | 260 | $13.455 | OTC Trade |
17:53:53 - 12-Jun-26 |
| Unknown* | 11 | $13.4514 | Negotiated Trade OTC Trade |
17:39:44 - 12-Jun-26 |
| Unknown* | 0 | $13.46 | SI Trade |
17:38:21 - 12-Jun-26 |
| Unknown* | 1 | $13.44 | SI Trade |
17:15:57 - 12-Jun-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
