| Price | $13.86887 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $13.86887 |
| Day's Volume: | 324 |
| Last Close: | $13.86887 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.757858 - $13.80 |
| Market Capitalisation: | $3.62b |
| VWAP: | $13.79395 |
| Shares in Issue: | 262.61m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.86887 | SI Trade Currency Conversion |
18:50:31 - 09-Oct-26 |
| Unknown* | 0 | $13.83295 | SI Trade Currency Conversion |
18:36:40 - 09-Oct-26 |
| Unknown* | 200 | $13.81 | Negotiated Trade OTC Trade |
18:15:54 - 09-Oct-26 |
| Unknown* | 12 | $13.81 | SI Trade |
17:37:11 - 09-Oct-26 |
| Unknown* | 0 | $13.81 | SI Trade |
17:36:18 - 09-Oct-26 |
| Unknown* | 0 | $13.80 | SI Trade |
17:18:41 - 09-Oct-26 |
| Unknown* | 0 | $13.75 | OTC Trade |
16:06:44 - 09-Oct-26 |
| Unknown* | 11 | $13.75 | SI Trade |
15:48:59 - 09-Oct-26 |
| Unknown* | 0 | $13.78 | SI Trade |
15:18:01 - 09-Oct-26 |
| Unknown* | 0 | $13.78 | SI Trade |
15:15:00 - 09-Oct-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
