| Price | $13.73 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $13.7395 |
| Day's Volume: | 167 |
| Last Close: | $13.73 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.757858 - $13.74 |
| Market Capitalisation: | $3.61b |
| VWAP: | $13.73865 |
| Shares in Issue: | 262.61m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $13.7395 | OTC Trade |
18:58:19 - 21-Aug-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
18:58:17 - 21-Aug-26 |
| Unknown* | 0 | $13.73 | SI Trade |
18:24:01 - 21-Aug-26 |
| Unknown* | 16 | $13.7314 | Negotiated Trade OTC Trade |
17:18:05 - 21-Aug-26 |
| Unknown* | 6 | $13.7314 | Negotiated Trade OTC Trade |
17:17:21 - 21-Aug-26 |
| Unknown* | 2 | $13.74 | SI Trade |
16:07:00 - 21-Aug-26 |
| Unknown* | 1 | $13.74 | SI Trade |
16:06:54 - 21-Aug-26 |
| Unknown* | 2 | $13.74 | SI Trade |
16:06:20 - 21-Aug-26 |
| Unknown* | 26 | $13.7395 | OTC Trade |
16:06:12 - 21-Aug-26 |
| Unknown* | 1 | $13.73 | SI Trade |
15:48:02 - 21-Aug-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
