| Price | $13.44 on 22-05-2026 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $13.44 |
| Day's Volume: | 4,142 |
| Last Close: | $13.44 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.757858 - $13.45 |
| Market Capitalisation: | $3.53b |
| VWAP: | $13.40169 |
| Shares in Issue: | 262.60m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.44 | SI Trade |
18:33:05 - 22-May-26 |
| Unknown* | 0 | $13.43 | SI Trade |
17:40:09 - 22-May-26 |
| Unknown* | 0 | $13.43 | SI Trade |
17:33:09 - 22-May-26 |
| Unknown* | 0 | $13.45699 | SI Trade Currency Conversion |
17:29:27 - 22-May-26 |
| Unknown* | 0 | $13.44 | SI Trade |
17:18:31 - 22-May-26 |
| Unknown* | 0 | $13.44 | OTC Trade |
16:31:47 - 22-May-26 |
| Unknown* | 6 | $13.435 | OTC Trade |
16:31:47 - 22-May-26 |
| Unknown* | 1,848 | $13.41882 | Currency Conversion Negotiated Trade |
16:21:48 - 22-May-26 |
| Unknown* | 1 | $13.44 | OTC Trade |
15:58:25 - 22-May-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:13:44 - 22-May-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
