| Price | $13.69 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $13.69 |
| Day's Volume: | 971 |
| Last Close: | $13.69 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.757858 - $13.79673 |
| Market Capitalisation: | $3.59b |
| VWAP: | $13.69149 |
| Shares in Issue: | 262.61m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $13.69 | SI Trade |
19:12:56 - 18-Sep-26 |
| Unknown* | 0 | $13.69 | SI Trade |
19:12:15 - 18-Sep-26 |
| Unknown* | 1 | $13.70 | SI Trade |
16:35:00 - 18-Sep-26 |
| Unknown* | 1 | $13.70772 | Currency Conversion Negotiated Trade |
15:22:28 - 18-Sep-26 |
| Unknown* | 4 | $13.73231 | Currency Conversion Negotiated Trade |
15:22:28 - 18-Sep-26 |
| Unknown* | 962 | $13.6913 | SI Trade Negotiated Trade |
15:15:43 - 18-Sep-26 |
| Unknown* | -962 | $0.00 | SI Trade Correction Negotiated Trade |
15:15:43 - 18-Sep-26 |
| Unknown* | 962 | $0.00 | SI Trade Negotiated Trade |
15:15:43 - 18-Sep-26 |
| Unknown* | 0 | $13.68 | SI Trade |
14:51:49 - 18-Sep-26 |
| Unknown* | 0 | $13.69 | OTC Trade |
14:51:31 - 18-Sep-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
