| Price | $7.61427 on 17-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $7.665 |
| Day's Volume: | 3,231 |
| Last Close: | $7.61427 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.370718 - $16.34597 |
| Market Capitalisation: | $1.99b |
| VWAP: | $7.66361 |
| Shares in Issue: | 259.98m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $7.665 | OTC Trade |
18:35:37 - 17-Nov-25 |
| Unknown* | 98 | $7.702 | OTC Trade |
18:13:52 - 17-Nov-25 |
| Unknown* | 88 | $7.702 | OTC Trade |
18:12:22 - 17-Nov-25 |
| Unknown* | 300 | $7.70 | OTC Trade |
17:52:27 - 17-Nov-25 |
| Unknown* | 3 | $7.695 | OTC Trade |
17:49:56 - 17-Nov-25 |
| Unknown* | 227 | $7.72 | OTC Trade |
17:43:15 - 17-Nov-25 |
| Unknown* | 15 | $7.7214 | Cross OTC Trade |
17:20:56 - 17-Nov-25 |
| Unknown* | 1 | $7.702 | OTC Trade |
17:14:01 - 17-Nov-25 |
| Unknown* | 2 | $7.7014 | OTC Trade |
17:14:01 - 17-Nov-25 |
| Unknown* | 2 | $7.61427 | Currency Conversion Negotiated Trade |
16:17:59 - 17-Nov-25 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
