| Price | $13.75 on 23-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $13.75 |
| Day's Volume: | 236 |
| Last Close: | $13.75 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.757858 - $13.86887 |
| Market Capitalisation: | $3.61b |
| VWAP: | $13.75395 |
| Shares in Issue: | 262.61m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $13.75 | SI Trade |
19:09:39 - 23-Oct-26 |
| Unknown* | 11 | $13.75 | OTC Trade |
17:59:01 - 23-Oct-26 |
| Unknown* | 23 | $13.75 | OTC Trade |
17:58:57 - 23-Oct-26 |
| Unknown* | 21 | $13.75 | OTC Trade |
17:58:52 - 23-Oct-26 |
| Unknown* | 35 | $13.7599 | OTC Trade |
17:22:28 - 23-Oct-26 |
| Unknown* | 35 | $13.7595 | OTC Trade |
17:22:28 - 23-Oct-26 |
| Unknown* | 21 | $13.7514 | Negotiated Trade OTC Trade |
16:30:44 - 23-Oct-26 |
| Unknown* | 0 | $13.75 | SI Trade |
16:05:06 - 23-Oct-26 |
| Unknown* | 8 | $13.7503 | OTC Trade |
16:05:06 - 23-Oct-26 |
| Unknown* | 0 | $13.75 | OTC Trade |
15:49:19 - 23-Oct-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
