| Price | $7.702405 on 27-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 99.00 at $7.8414 |
| Day's Volume: | 0 |
| Last Close: | $7.702405 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.370718 - $16.34597 |
| Market Capitalisation: | $2.02b |
| VWAP: | $0.00 |
| Shares in Issue: | 259.98m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $7.8414 | Cross OTC Trade |
20:34:13 - 26-Nov-25 |
| Unknown* | 70 | $7.815 | OTC Trade |
20:24:05 - 26-Nov-25 |
| Unknown* | 385 | $7.762 | OTC Trade |
20:19:07 - 26-Nov-25 |
| Unknown* | 10 | $7.795 | OTC Trade |
19:38:04 - 26-Nov-25 |
| Unknown* | 27,000 | $7.80 | OTC Trade |
19:38:03 - 26-Nov-25 |
| Unknown* | 200 | $7.80 | OTC Trade |
19:29:29 - 26-Nov-25 |
| Unknown* | 1,992 | $7.795 | OTC Trade |
19:29:29 - 26-Nov-25 |
| Unknown* | 200 | $7.7907 | OTC Trade |
19:24:07 - 26-Nov-25 |
| Unknown* | 3 | $7.73 | OTC Trade |
18:11:22 - 26-Nov-25 |
| Unknown* | 1 | $7.702405 | Currency Conversion Negotiated Trade |
18:10:20 - 26-Nov-25 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
