| Price | $13.71 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $13.71 |
| Day's Volume: | 1,061 |
| Last Close: | $13.71 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.757858 - $13.79673 |
| Market Capitalisation: | $3.61b |
| VWAP: | $13.71049 |
| Shares in Issue: | 262.61m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.71 | SI Trade |
18:59:41 - 02-Oct-26 |
| Unknown* | 0 | $13.72 | SI Trade |
18:57:32 - 02-Oct-26 |
| Unknown* | 0 | $13.71 | SI Trade |
18:56:35 - 02-Oct-26 |
| Unknown* | 58 | $13.7195 | OTC Trade |
17:39:37 - 02-Oct-26 |
| Unknown* | 25 | $13.72 | OTC Trade |
17:21:11 - 02-Oct-26 |
| Unknown* | 11 | $13.71 | OTC Trade |
17:20:34 - 02-Oct-26 |
| Unknown* | 2 | $13.71 | OTC Trade |
17:17:05 - 02-Oct-26 |
| Unknown* | 0 | $13.71 | OTC Trade |
17:17:05 - 02-Oct-26 |
| Unknown* | 25 | $13.71 | OTC Trade |
17:11:21 - 02-Oct-26 |
| Unknown* | 3 | $13.72 | SI Trade |
17:05:56 - 02-Oct-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
