| Price | $13.30003 on 22-06-2026 at 08:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $13.40 |
| Day's Volume: | 5 |
| Last Close: | $13.30003 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.757858 - $13.46 |
| Market Capitalisation: | $3.49b |
| VWAP: | $13.384 |
| Shares in Issue: | 262.61m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $13.40 | SI Trade |
09:00:02 - 22-Jun-26 |
| Unknown* | 0 | $13.55 | SI Trade |
09:00:01 - 22-Jun-26 |
| Unknown* | 0 | $13.55 | SI Trade |
09:00:01 - 22-Jun-26 |
| Unknown* | 4 | $13.38 | SI Trade |
09:00:01 - 22-Jun-26 |
| Unknown* | 0 | $13.30003 | SI Trade Currency Conversion |
17:06:23 - 19-Jun-26 |
| Unknown* | 8 | $13.44 | SI Trade |
00:52:00 - 19-Jun-26 |
| Unknown* | 672 | $13.43 | OTC Trade |
21:28:34 - 18-Jun-26 |
| Unknown* | 3,578 | $13.43 | OTC Trade |
21:28:31 - 18-Jun-26 |
| Unknown* | 2,200 | $13.43 | OTC Trade |
21:11:12 - 18-Jun-26 |
| Unknown* | 253 | $13.4338 | Ordinary |
21:10:22 - 18-Jun-26 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
