| Price | $10.75 on 17-09-2025 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $10.77 |
| Day's Volume: | 19,160 |
| Last Close: | $10.75 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.127588 - $20.19418 |
| Market Capitalisation: | $2.72b |
| VWAP: | $10.84611 |
| Shares in Issue: | 259.97m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $10.77 | OTC Trade |
19:12:35 - 17-Sep-25 |
| Unknown* | 400 | $10.7705 | OTC Trade |
19:12:35 - 17-Sep-25 |
| Unknown* | 500 | $10.772 | OTC Trade |
19:12:34 - 17-Sep-25 |
| Unknown* | 1,200 | $10.7712 | OTC Trade |
19:12:34 - 17-Sep-25 |
| Unknown* | 800 | $10.775 | OTC Trade |
19:12:34 - 17-Sep-25 |
| Unknown* | 3,400 | $10.842 | OTC Trade |
19:11:53 - 17-Sep-25 |
| Unknown* | 1,100 | $10.842 | OTC Trade |
19:11:26 - 17-Sep-25 |
| Unknown* | 400 | $10.842 | OTC Trade |
19:11:26 - 17-Sep-25 |
| Unknown* | 100 | $10.845 | OTC Trade |
19:11:26 - 17-Sep-25 |
| Unknown* | 200 | $10.922 | OTC Trade |
19:09:01 - 17-Sep-25 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
