| Price | $9.273302 on 27-10-2025 at 18:44:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,000.00 at $7.1989 |
| Day's Volume: | 175,117 |
| Last Close: | $9.273302 |
| Open: | $0.00 |
| ISIN: | US68622V1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.127588 - $18.94995 |
| Market Capitalisation: | $2.41b |
| VWAP: | $7.141648 |
| Shares in Issue: | 259.97m |
Organon (0A9W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $7.1989 | Cross OTC Trade |
18:44:34 - 27-Oct-25 |
| Unknown* | 20 | $7.1888 | Cross OTC Trade |
18:41:57 - 27-Oct-25 |
| Unknown* | 0 | $7.20 | OTC Trade |
18:38:05 - 27-Oct-25 |
| Unknown* | 14 | $7.1888 | Cross OTC Trade |
18:36:43 - 27-Oct-25 |
| Unknown* | 50 | $7.178 | OTC Trade |
18:33:43 - 27-Oct-25 |
| Unknown* | 2,200 | $7.205 | OTC Trade |
18:29:04 - 27-Oct-25 |
| Unknown* | 100 | $7.195 | OTC Trade |
18:27:20 - 27-Oct-25 |
| Unknown* | 200 | $7.188 | OTC Trade |
18:25:28 - 27-Oct-25 |
| Unknown* | 200 | $7.1988 | Cross OTC Trade |
18:24:43 - 27-Oct-25 |
| Unknown* | 63 | $7.195 | OTC Trade |
18:24:27 - 27-Oct-25 |
Organon (0A9W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
