Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Price

Price €0.822 on 14-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A9N Shares
Last Trade: Unknown 194.00 at €0.822
Day's Volume: 1,855
Last Close: €0.822
Open: €0.00
ISIN: FR0013482791
Day's Range €0.00 - €0.00
52wk Range: €0.4535 - €1.35
Market Capitalisation: €88m
VWAP: €0.813112
Shares in Issue: 108m

Nacon Ord (0A9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 194 €0.822 SI Trade
16:21:37 - 14-Jul-25
Unknown* 2 €0.815 SI Trade
16:10:12 - 14-Jul-25
Unknown* 109 €0.81 SI Trade
15:45:41 - 14-Jul-25
Unknown* 16 €0.814 SI Trade
15:45:25 - 14-Jul-25
Unknown* 232 €0.814 SI Trade
15:26:32 - 14-Jul-25
Unknown* 45 €0.814 SI Trade
15:18:52 - 14-Jul-25
Unknown* 233 €0.814 SI Trade
15:05:35 - 14-Jul-25
Unknown* 2 €0.814 SI Trade
14:57:38 - 14-Jul-25
Unknown* 1 €0.814 SI Trade
14:57:38 - 14-Jul-25
Unknown* 1 €0.814 SI Trade
14:57:38 - 14-Jul-25
See more Nacon Ord trades

Nacon Ord (0A9N) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.814 0.814 0.814 0.814 18,595
10th Jul 2025 (Thu) 0.82943 0.82943 0.82943 0.82943 39,178
9th Jul 2025 (Wed) 0.80698 0.80698 0.80698 0.80698 8,788
8th Jul 2025 (Tue) 0.763 0.763 0.763 0.763 1,671
7th Jul 2025 (Mon) 0.75594 0.75594 0.75594 0.75594 10,282
4th Jul 2025 (Fri) 0.765 0.765 0.765 0.765 3,416
3rd Jul 2025 (Thu) 0.792 0.792 0.792 0.792 8,497
2nd Jul 2025 (Wed) 0.7569 0.7569 0.7569 0.7569 24,751
1st Jul 2025 (Tue) 0.688 0.688 0.688 0.688 5,492
30th Jun 2025 (Mon) 0.718 0.718 0.718 0.718 6,007
27th Jun 2025 (Fri) 0.722 0.722 0.722 0.722 251
26th Jun 2025 (Thu) 0.712 0.712 0.712 0.712 6,677
25th Jun 2025 (Wed) 0.75 0.75 0.75 0.75 10,172
24th Jun 2025 (Tue) 0.693 0.693 0.693 0.693 6,271
23rd Jun 2025 (Mon) 0.665 0.665 0.665 0.665 5,572
20th Jun 2025 (Fri) 0.68 0.68 0.68 0.68 769
19th Jun 2025 (Thu) 0.697 0.697 0.697 0.697 7,002
18th Jun 2025 (Wed) 0.69 0.69 0.69 0.69 11,312
17th Jun 2025 (Tue) 0.646 0.646 0.646 0.646 18
16th Jun 2025 (Mon) 0.659 0.659 0.659 0.659 10,751
See more Nacon Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered