Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Price

Price €0.0605 on 28-09-2026 at 18:25:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at €0.0605
Day's Volume: 1,254
Last Close: €0.0605
Open: €0.00
ISIN: FR0013482791
Day's Range €0.00 - €0.00
52wk Range: €0.0551 - €0.774
Market Capitalisation: €6.11m
VWAP: €0.060218
Shares in Issue: 110.93m

Nacon Ord (0A9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €0.0605 SI Trade
 15:21:55 - 28-Sep-26
Unknown* 50 €0.0633 SI Trade
 13:05:49 - 28-Sep-26
Unknown* 997 €0.0601 SI Trade
 10:07:28 - 28-Sep-26
Unknown* 139 €0.06 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 50 €0.06 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 18 €0.0551 SI Trade
 12:21:41 - 25-Sep-26
Unknown* 1,000 €0.0545 SI Trade
 10:49:41 - 25-Sep-26
Unknown* 954 €0.0531 SI Trade
 08:01:25 - 25-Sep-26
Unknown* 280 €0.0531 SI Trade
 08:01:25 - 25-Sep-26
Unknown* 168 €0.06 SI Trade
 15:53:16 - 24-Sep-26
See more Nacon Ord trades

Nacon Ord (0A9N) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0605 0.0605 0.0605 0.0605 1,254
25th Sep 2026 (Fri) 0.0551 0.0551 0.0551 0.0551 2,252
24th Sep 2026 (Thu) 0.06 0.06 0.06 0.06 1,115
23rd Sep 2026 (Wed) 0.0659 0.0659 0.0659 0.0659 13,084
22nd Sep 2026 (Tue) 0.07 0.07 0.07 0.07 1,106
21st Sep 2026 (Mon) 0.069 0.069 0.069 0.069 20
18th Sep 2026 (Fri) 0.068 0.068 0.068 0.068 11,962
17th Sep 2026 (Thu) 0.0667 0.0667 0.0667 0.0667 176
16th Sep 2026 (Wed) 0.0641 0.0641 0.0641 0.0641 961
15th Sep 2026 (Tue) 0.0641 0.0641 0.0641 0.0641 664
14th Sep 2026 (Mon) 0.0712 0.0712 0.0712 0.0712 32,270
11th Sep 2026 (Fri) 0.0717 0.0717 0.0717 0.0717 646
10th Sep 2026 (Thu) 0.0736 0.0736 0.0736 0.0736 1,624
9th Sep 2026 (Wed) 0.076 0.076 0.076 0.076 459
8th Sep 2026 (Tue) 0.075 0.075 0.075 0.075 1,449
7th Sep 2026 (Mon) 0.075 0.075 0.075 0.075 4,135
4th Sep 2026 (Fri) 0.0656 0.0656 0.0656 0.0656 5,677
3rd Sep 2026 (Thu) 0.065 0.065 0.065 0.065 4,559
2nd Sep 2026 (Wed) 0.0632 0.0632 0.0632 0.0632 1,580
1st Sep 2026 (Tue) 0.063 0.063 0.063 0.063 4,288
31st Aug 2026 (Mon) 0.0629 0.0629 0.0629 0.0629 0
See more Nacon Ord price history

Nacon Ord (0A9N) Regulatory News

Date Source Headline
See more Nacon Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered