Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €0.1506 SI Trade
 15:17:09 - 04-Aug-26
Unknown* 834 €0.1522 OTC Trade
 14:44:31 - 04-Aug-26
Unknown* 834 €0.1522 SI Trade
 14:44:31 - 04-Aug-26
Unknown* 3 €0.1504 SI Trade
 10:42:07 - 04-Aug-26
Unknown* 19 €0.1518 SI Trade
 10:01:30 - 04-Aug-26
Unknown* 76 €0.152 SI Trade
 09:21:17 - 04-Aug-26
Unknown* 83 €0.152 SI Trade
 09:08:28 - 04-Aug-26
Unknown* 81 €0.1548 SI Trade
 16:17:43 - 03-Aug-26
Unknown* 7 €0.1542 SI Trade
 13:35:56 - 03-Aug-26
Unknown* 10 €0.1542 SI Trade
 13:22:46 - 03-Aug-26
Unknown* 70 €0.1531 SI Trade
 09:12:02 - 03-Aug-26
Unknown* 13 €0.1531 SI Trade
 09:11:34 - 03-Aug-26
Unknown* 86 €0.152 SI Trade
 08:00:20 - 03-Aug-26
Unknown* 8 €0.154 SI Trade
 08:00:20 - 03-Aug-26
Unknown* 20 €0.154 SI Trade
 14:09:50 - 31-Jul-26
Unknown* 24 €0.1535 SI Trade
 08:09:25 - 31-Jul-26
Unknown* 100 €0.152 SI Trade
 08:00:14 - 31-Jul-26
Unknown* 20,490 €0.1558 SI Trade
 15:11:55 - 30-Jul-26
Unknown* 50 €0.1539 SI Trade
 12:34:51 - 30-Jul-26
Unknown* 0 €0.154 SI Trade
 14:55:21 - 29-Jul-26
Unknown* 26 €0.1538 SI Trade
 13:15:38 - 29-Jul-26
Unknown* 17 €0.16 SI Trade
 09:29:29 - 28-Jul-26
Unknown* 10 €0.158 SI Trade
 08:00:07 - 28-Jul-26
Unknown* 230 €0.1576 SI Trade
 15:56:02 - 27-Jul-26
Unknown* 9 €0.1634 SI Trade
 14:40:04 - 27-Jul-26
Unknown* 34 €0.1642 SI Trade
 08:58:24 - 27-Jul-26
Unknown* 227 €0.156 SI Trade
 08:00:17 - 27-Jul-26
Unknown* 29 €0.1648 SI Trade
 08:00:17 - 27-Jul-26
Unknown* 68 €0.1454 SI Trade
 13:03:54 - 24-Jul-26
Unknown* 5 €0.155 SI Trade
 08:00:07 - 24-Jul-26
Unknown* 0 €0.1556 SI Trade
 13:18:07 - 23-Jul-26
Unknown* 48 €0.1556 SI Trade
 10:39:27 - 23-Jul-26
Unknown* 10 €0.1556 SI Trade
 10:39:27 - 23-Jul-26
Unknown* 4,999 €0.1542 OTC Trade
 08:36:54 - 23-Jul-26
Unknown* 4 €0.1542 SI Trade
 08:35:59 - 23-Jul-26
Unknown* 6 €0.1698 SI Trade
 15:23:19 - 22-Jul-26
Unknown* 6,008 €0.176 SI Trade
 12:29:24 - 22-Jul-26
Unknown* 4,000 €0.176 SI Trade
 12:25:44 - 22-Jul-26
Unknown* 1,447 €0.17 SI Trade
 11:52:57 - 22-Jul-26
Unknown* 1,495 €0.169 SI Trade
 11:52:54 - 22-Jul-26
Unknown* 376 €0.169 SI Trade
 11:52:29 - 22-Jul-26
Unknown* 81 €0.169 SI Trade
 11:46:22 - 22-Jul-26
Unknown* 109 €0.169 SI Trade
 11:13:05 - 22-Jul-26
Unknown* 12 €0.173 SI Trade
 08:38:35 - 22-Jul-26
Unknown* 37 €0.175 SI Trade
 08:33:13 - 22-Jul-26
Unknown* 100 €0.1598 SI Trade
 16:14:48 - 21-Jul-26
Unknown* 30 €0.1512 SI Trade
 16:14:48 - 21-Jul-26
Unknown* 24 €0.153 SI Trade
 14:39:45 - 21-Jul-26
Unknown* 9 €0.155 SI Trade
 14:23:01 - 21-Jul-26
Unknown* 31 €0.164 SI Trade
 08:00:22 - 21-Jul-26
Unknown* 29 €0.1698 SI Trade
 16:04:49 - 20-Jul-26
Unknown* 120 €0.1698 SI Trade
 14:38:16 - 20-Jul-26
Unknown* 500 €0.1542 SI Trade
 12:00:31 - 20-Jul-26
Unknown* 316 €0.1574 SI Trade
 11:50:45 - 20-Jul-26
Unknown* 23 €0.155 SI Trade
 08:00:01 - 20-Jul-26
Unknown* 37 €0.159 SI Trade
 08:00:01 - 20-Jul-26
Unknown* 300 €0.1646 SI Trade
 13:37:45 - 17-Jul-26
Unknown* 35 €0.1566 SI Trade
 09:06:44 - 17-Jul-26
Unknown* 350 €0.161 SI Trade
 08:22:59 - 17-Jul-26
Unknown* 489 €0.1562 OTC Trade
 08:10:34 - 17-Jul-26
Unknown* 489 €0.1562 SI Trade
 08:10:34 - 17-Jul-26
Unknown* 201 €0.1562 SI Trade
 08:00:10 - 17-Jul-26
Unknown* 4 €0.1562 SI Trade
 08:00:10 - 17-Jul-26
Unknown* 7 €0.1668 SI Trade
 14:33:54 - 16-Jul-26
Unknown* 7 €0.162 SI Trade
 11:45:21 - 16-Jul-26
Unknown* 184 €0.161 SI Trade
 08:00:05 - 16-Jul-26
Unknown* 9 €0.163 SI Trade
 08:00:05 - 16-Jul-26
Unknown* 10 €0.1696 SI Trade
 09:14:09 - 15-Jul-26
Unknown* 10,000 €0.1702 SI Trade
 14:34:01 - 14-Jul-26
Unknown* 20 €0.17 SI Trade
 14:10:12 - 14-Jul-26
Unknown* 21 €0.17 SI Trade
 14:10:12 - 14-Jul-26
Unknown* 10 €0.179 SI Trade
 12:50:17 - 14-Jul-26
Unknown* 4 €0.19 SI Trade
 08:00:04 - 14-Jul-26
Unknown* 1 €0.1996 SI Trade
 16:29:02 - 13-Jul-26
Unknown* 185 €0.203 SI Trade
 14:58:58 - 13-Jul-26
Unknown* 33 €0.2045 SI Trade
 09:56:59 - 13-Jul-26
Unknown* 0 €0.2045 SI Trade
 09:56:59 - 13-Jul-26
Unknown* 139 €0.2045 SI Trade
 09:56:59 - 13-Jul-26
Unknown* 625 €0.210093 Currency Conversion
Negotiated Trade
 08:07:13 - 13-Jul-26
Unknown* 33 €0.204 OTC Trade
 08:00:13 - 13-Jul-26
Unknown* 34 €0.204 SI Trade
 08:00:13 - 13-Jul-26
Unknown* 458 €0.204 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 5 €0.204 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 120 €0.207 SI Trade
 11:06:53 - 10-Jul-26
Unknown* 5 €0.204 SI Trade
 10:25:49 - 10-Jul-26
Unknown* 6 €0.218 SI Trade
 08:28:48 - 10-Jul-26
Unknown* 187 €0.215 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €0.214 SI Trade
 16:14:53 - 09-Jul-26
Unknown* 428 €0.214 SI Trade
 16:13:50 - 09-Jul-26
Unknown* 428 €0.214 OTC Trade
 16:13:50 - 09-Jul-26
Unknown* 8 €0.21 SI Trade
 14:02:35 - 09-Jul-26
Unknown* 93 €0.214 SI Trade
 13:15:58 - 09-Jul-26
Unknown* 30 €0.204 SI Trade
 11:34:56 - 09-Jul-26
Unknown* 100 €0.1998 SI Trade
 09:41:28 - 09-Jul-26
Unknown* 59 €0.193 SI Trade
 09:08:00 - 09-Jul-26
Unknown* 489 €0.204 OTC Trade
 08:00:06 - 09-Jul-26
Unknown* 428 €0.202 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 12 €0.19 SI Trade
 16:04:09 - 08-Jul-26
Unknown* 69 €0.204 SI Trade
 15:06:39 - 08-Jul-26
Unknown* 43 €0.198 SI Trade
 15:06:39 - 08-Jul-26
Unknown* 120 €0.2045 SI Trade
 14:42:02 - 08-Jul-26
Unknown* 216 €0.2065 SI Trade
 14:34:45 - 08-Jul-26
Unknown* 4,276 €0.206 OTC Trade
 13:42:27 - 08-Jul-26
Unknown* 4,276 €0.2096 OTC Trade
 13:38:35 - 08-Jul-26
Unknown* 315 €0.202 SI Trade
 13:34:39 - 08-Jul-26
Unknown* 5,312 €0.202 SI Trade
 13:28:17 - 08-Jul-26
Unknown* 163 €0.194 SI Trade
 13:25:15 - 08-Jul-26
Unknown* 2,312 €0.204 SI Trade
 12:22:30 - 08-Jul-26
Unknown* 176 €0.199 SI Trade
 12:16:23 - 08-Jul-26
Unknown* 8 €0.197 SI Trade
 12:13:12 - 08-Jul-26
Unknown* 138 €0.197 SI Trade
 12:13:12 - 08-Jul-26
Unknown* 287 €0.1922 SI Trade
 12:08:17 - 08-Jul-26
Unknown* 50 €0.1922 SI Trade
 12:08:17 - 08-Jul-26
Unknown* 43 €0.197 SI Trade
 11:56:05 - 08-Jul-26
Unknown* 26 €0.192 SI Trade
 11:56:05 - 08-Jul-26
Unknown* 28 €0.19 SI Trade
 11:24:08 - 08-Jul-26
Unknown* 0 €0.19 SI Trade
 11:15:00 - 08-Jul-26
Unknown* 1,925 €0.192 SI Trade
 11:15:00 - 08-Jul-26
Unknown* 86 €0.1992 SI Trade
 11:11:45 - 08-Jul-26
Unknown* 44 €0.1992 OTC Trade
 11:11:43 - 08-Jul-26
Unknown* 43 €0.1992 SI Trade
 11:11:42 - 08-Jul-26
Unknown* 6 €0.1994 SI Trade
 11:11:42 - 08-Jul-26
Unknown* 33 €0.205 SI Trade
 11:06:13 - 08-Jul-26
Unknown* 19 €0.219 SI Trade
 10:53:40 - 08-Jul-26
Unknown* 24 €0.22 SI Trade
 10:47:28 - 08-Jul-26
Unknown* 36 €0.22 SI Trade
 10:46:41 - 08-Jul-26
Unknown* 90 €0.22 SI Trade
 10:29:45 - 08-Jul-26
Unknown* 0 €0.2185 SI Trade
 10:27:26 - 08-Jul-26
Unknown* 15 €0.22 SI Trade
 10:27:26 - 08-Jul-26
Unknown* 59 €0.219 SI Trade
 10:18:57 - 08-Jul-26
Unknown* 6 €0.219 SI Trade
 10:14:35 - 08-Jul-26
Unknown* 47 €0.219 SI Trade
 10:14:35 - 08-Jul-26
Unknown* 0 €0.219 SI Trade
 10:14:27 - 08-Jul-26
Unknown* 0 €0.205 SI Trade
 10:14:27 - 08-Jul-26
Unknown* 43 €0.219 SI Trade
 10:14:27 - 08-Jul-26
Unknown* 84 €0.219 SI Trade
 10:14:27 - 08-Jul-26
Unknown* 128 €0.219 SI Trade
 10:13:41 - 08-Jul-26
Unknown* 91 €0.219 SI Trade
 10:12:50 - 08-Jul-26
Unknown* 29 €0.219 SI Trade
 10:12:50 - 08-Jul-26
Unknown* 6 €0.219 SI Trade
 10:12:50 - 08-Jul-26
Unknown* 128 €0.219 SI Trade
 10:12:00 - 08-Jul-26
Unknown* 53 €0.219 SI Trade
 10:08:48 - 08-Jul-26
Unknown* 50 €0.219 SI Trade
 10:08:48 - 08-Jul-26
Unknown* 30 €0.219 SI Trade
 10:08:09 - 08-Jul-26
Unknown* 26 €0.219 SI Trade
 10:08:09 - 08-Jul-26
Unknown* 9 €0.219 SI Trade
 10:08:09 - 08-Jul-26
Unknown* 189 €0.185 OTC Trade
 08:42:28 - 08-Jul-26
Unknown* 1,924 €0.182 OTC Trade
 08:16:14 - 08-Jul-26
Unknown* 60 €0.18 OTC Trade
 08:11:52 - 08-Jul-26
Unknown* 243 €0.18 OTC Trade
 08:11:52 - 08-Jul-26
Unknown* 60 €0.18 SI Trade
 08:11:52 - 08-Jul-26
Unknown* 243 €0.18 SI Trade
 08:11:52 - 08-Jul-26
Unknown* 156 €0.18 SI Trade
 08:11:52 - 08-Jul-26
Unknown* 17 €0.185 SI Trade
 08:02:06 - 08-Jul-26
Unknown* 119 €0.185 SI Trade
 08:00:25 - 08-Jul-26
Unknown* 173 €0.185 SI Trade
 08:00:25 - 08-Jul-26
Unknown* 125 €0.1708 SI Trade
 16:29:45 - 07-Jul-26
Unknown* 11 €0.1718 SI Trade
 16:29:09 - 07-Jul-26
Unknown* 133 €0.1722 SI Trade
 16:27:59 - 07-Jul-26
Unknown* 124 €0.1724 SI Trade
 16:26:18 - 07-Jul-26
Unknown* 80 €0.16 SI Trade
 15:58:00 - 07-Jul-26
Unknown* 17 €0.1686 SI Trade
 15:58:00 - 07-Jul-26
Unknown* 11 €0.145 SI Trade
 11:32:09 - 07-Jul-26
Unknown* 20 €0.145 SI Trade
 11:30:51 - 07-Jul-26
Unknown* 9 €0.145 SI Trade
 11:28:53 - 07-Jul-26
Unknown* 160 €0.138 SI Trade
 11:07:28 - 07-Jul-26
Unknown* 182 €0.138 SI Trade
 11:07:12 - 07-Jul-26
Unknown* 7 €0.1372 SI Trade
 11:06:59 - 07-Jul-26
Unknown* 69 €0.1372 SI Trade
 11:06:59 - 07-Jul-26
Unknown* 11 €0.1346 SI Trade
 08:29:36 - 07-Jul-26
Unknown* 21 €0.1366 SI Trade
 16:29:28 - 06-Jul-26
Unknown* 38 €0.1366 SI Trade
 12:52:37 - 06-Jul-26
Unknown* 38 €0.1366 SI Trade
 12:52:37 - 06-Jul-26
Unknown* 621 €0.135923 Currency Conversion
Negotiated Trade
 08:49:26 - 06-Jul-26
Unknown* 22 €0.134 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 96 €0.134 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 54 €0.134 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 211 €0.134 SI Trade
 11:32:40 - 03-Jul-26
Unknown* 15 €0.133 SI Trade
 08:48:05 - 03-Jul-26
Unknown* 73 €0.1336 SI Trade
 11:57:16 - 02-Jul-26
Unknown* 122 €0.131 SI Trade
 08:00:06 - 02-Jul-26
Unknown* 134 €0.1336 SI Trade
 08:00:06 - 02-Jul-26
Unknown* 14 €0.1336 SI Trade
 16:04:23 - 01-Jul-26
Unknown* 30 €0.132 SI Trade
 16:04:23 - 01-Jul-26
Unknown* 30 €0.132 SI Trade
 13:17:10 - 01-Jul-26
Unknown* 52 €0.131 SI Trade
 08:00:08 - 01-Jul-26
Unknown* 30 €0.133 SI Trade
 08:00:08 - 01-Jul-26
Unknown* 8 €0.1334 SI Trade
 16:28:25 - 30-Jun-26
Unknown* 2 €0.1334 SI Trade
 16:28:25 - 30-Jun-26
Unknown* 4 €0.1334 SI Trade
 16:27:17 - 30-Jun-26
Unknown* 4 €0.1334 SI Trade
 16:26:42 - 30-Jun-26
Unknown* 5 €0.1334 SI Trade
 16:26:42 - 30-Jun-26
Unknown* 3 €0.1334 SI Trade
 16:26:16 - 30-Jun-26
Unknown* 10 €0.1334 SI Trade
 16:26:16 - 30-Jun-26
Unknown* 13 €0.134 SI Trade
 13:49:06 - 30-Jun-26
Unknown* 48 €0.131 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 26 €0.131 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 0 €0.131 SI Trade
 14:58:56 - 29-Jun-26
Unknown* 500 €0.131 OTC Trade
 13:25:52 - 29-Jun-26
Unknown* 500 €0.131 SI Trade
 13:25:52 - 29-Jun-26
FTSE 100 Latest
Value10,879.38
Change21.68