| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | €0.176 | SI Trade |
15:42:35 - 05-Jun-26 |
| Unknown* | 110 | €0.176 | SI Trade |
12:42:02 - 05-Jun-26 |
| Unknown* | 10 | €0.178 | SI Trade |
11:21:32 - 05-Jun-26 |
| Unknown* | 39 | €0.179 | OTC Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 94 | €0.179 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 6 | €0.179 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 10 | €0.18 | SI Trade |
16:20:21 - 04-Jun-26 |
| Unknown* | 10 | €0.1808 | SI Trade |
16:06:34 - 04-Jun-26 |
| Unknown* | 6 | €0.181 | SI Trade |
15:54:40 - 04-Jun-26 |
| Unknown* | 7 | €0.181 | SI Trade |
14:56:00 - 04-Jun-26 |
| Unknown* | 153 | €0.1832 | OTC Trade |
11:59:42 - 04-Jun-26 |
| Unknown* | 154 | €0.1832 | SI Trade |
11:59:42 - 04-Jun-26 |
| Unknown* | 186 | €0.1832 | OTC Trade |
11:57:58 - 04-Jun-26 |
| Unknown* | 186 | €0.1832 | SI Trade |
11:57:58 - 04-Jun-26 |
| Unknown* | 17 | €0.181 | SI Trade |
11:31:08 - 04-Jun-26 |
| Unknown* | 220 | €0.18 | SI Trade |
08:41:01 - 04-Jun-26 |
| Unknown* | 50 | €0.185 | SI Trade |
08:30:06 - 04-Jun-26 |
| Unknown* | 10 | €0.186 | SI Trade |
08:17:38 - 04-Jun-26 |
| Unknown* | 12 | €0.186 | SI Trade |
08:17:38 - 04-Jun-26 |
| Unknown* | 154 | €0.1904 | SI Trade |
14:55:10 - 03-Jun-26 |
| Unknown* | 12 | €0.1934 | SI Trade |
10:55:28 - 03-Jun-26 |
| Unknown* | 52 | €0.1904 | SI Trade |
10:37:52 - 03-Jun-26 |
| Unknown* | 94 | €0.195 | SI Trade |
10:20:36 - 03-Jun-26 |
| Unknown* | 22 | €0.1944 | SI Trade |
09:43:58 - 03-Jun-26 |
| Unknown* | 18 | €0.195 | SI Trade |
09:43:43 - 03-Jun-26 |
| Unknown* | 153 | €0.1946 | SI Trade |
09:43:26 - 03-Jun-26 |
| Unknown* | 18 | €0.1902 | SI Trade |
09:43:26 - 03-Jun-26 |
| Unknown* | 2,869 | €0.1902 | OTC Trade |
09:16:52 - 03-Jun-26 |
| Unknown* | 52 | €0.19 | SI Trade |
08:41:21 - 03-Jun-26 |
| Unknown* | 15 | €0.19 | SI Trade |
08:36:26 - 03-Jun-26 |
| Unknown* | 222 | €0.19 | SI Trade |
08:36:25 - 03-Jun-26 |
| Unknown* | 222 | €0.19 | SI Trade |
08:36:18 - 03-Jun-26 |
| Unknown* | 222 | €0.19 | SI Trade |
08:36:06 - 03-Jun-26 |
| Unknown* | 208 | €0.19 | SI Trade |
08:36:05 - 03-Jun-26 |
| Unknown* | 208 | €0.19 | SI Trade |
08:36:00 - 03-Jun-26 |
| Unknown* | 219 | €0.19 | SI Trade |
08:35:47 - 03-Jun-26 |
| Unknown* | 210 | €0.18 | SI Trade |
08:33:08 - 03-Jun-26 |
| Unknown* | 210 | €0.1864 | SI Trade |
08:32:20 - 03-Jun-26 |
| Unknown* | 76 | €0.176 | SI Trade |
08:32:19 - 03-Jun-26 |
| Unknown* | 286 | €0.1874 | SI Trade |
08:32:19 - 03-Jun-26 |
| Unknown* | 210 | €0.1864 | SI Trade |
08:31:21 - 03-Jun-26 |
| Unknown* | 10 | €0.1874 | SI Trade |
08:31:21 - 03-Jun-26 |
| Unknown* | 186 | €0.1874 | SI Trade |
08:31:21 - 03-Jun-26 |
| Unknown* | 6 | €0.1874 | SI Trade |
08:31:21 - 03-Jun-26 |
| Unknown* | 7 | €0.2025 | SI Trade |
08:14:17 - 03-Jun-26 |
| Unknown* | 251 | €0.2025 | SI Trade |
08:00:19 - 03-Jun-26 |
| Unknown* | 42 | €0.2025 | SI Trade |
08:00:19 - 03-Jun-26 |
| Unknown* | 4 | €0.203 | SI Trade |
16:25:29 - 02-Jun-26 |
| Unknown* | 42 | €0.203 | SI Trade |
15:25:47 - 02-Jun-26 |
| Unknown* | 7 | €0.205 | SI Trade |
14:43:36 - 02-Jun-26 |
| Unknown* | 38 | €0.203 | OTC Trade |
14:40:03 - 02-Jun-26 |
| Unknown* | 39 | €0.203 | SI Trade |
14:40:03 - 02-Jun-26 |
| Unknown* | 8 | €0.2025 | SI Trade |
12:13:39 - 02-Jun-26 |
| Unknown* | 34 | €0.2025 | SI Trade |
09:02:39 - 02-Jun-26 |
| Unknown* | 307 | €0.202 | OTC Trade |
08:00:15 - 02-Jun-26 |
| Unknown* | 47 | €0.202 | SI Trade |
08:00:15 - 02-Jun-26 |
| Unknown* | 21 | €0.202 | SI Trade |
08:00:15 - 02-Jun-26 |
| Unknown* | 17 | €0.202 | SI Trade |
08:00:15 - 02-Jun-26 |
| Unknown* | 46 | €0.202 | SI Trade |
08:00:15 - 02-Jun-26 |
| Unknown* | 7 | €0.202 | SI Trade |
08:00:15 - 02-Jun-26 |
| Unknown* | 7 | €0.202 | SI Trade |
08:00:15 - 02-Jun-26 |
| Unknown* | 210 | €0.202 | SI Trade |
15:20:17 - 01-Jun-26 |
| Unknown* | 14 | €0.204 | SI Trade |
11:33:26 - 01-Jun-26 |
| Unknown* | 9 | €0.2075 | SI Trade |
09:35:27 - 01-Jun-26 |
| Unknown* | 420 | €0.204 | OTC Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 2,500 | €0.2065 | OTC Trade |
14:28:22 - 29-May-26 |
| Unknown* | 2,500 | €0.2065 | SI Trade |
14:28:22 - 29-May-26 |
| Unknown* | 24 | €0.204 | SI Trade |
14:03:18 - 29-May-26 |
| Unknown* | 0 | €0.205 | SI Trade |
11:43:45 - 29-May-26 |
| Unknown* | 14 | €0.2075 | SI Trade |
08:51:00 - 29-May-26 |
| Unknown* | 135 | €0.208 | SI Trade |
08:50:12 - 29-May-26 |
| Unknown* | 155 | €0.208 | SI Trade |
08:50:12 - 29-May-26 |
| Unknown* | 46 | €0.208 | SI Trade |
08:07:53 - 29-May-26 |
| Unknown* | 46 | €0.203 | SI Trade |
08:00:10 - 29-May-26 |
| Unknown* | 351 | €0.208 | SI Trade |
08:00:10 - 29-May-26 |
| Unknown* | 55 | €0.205 | SI Trade |
15:40:00 - 28-May-26 |
| Unknown* | 9 | €0.2075 | SI Trade |
12:20:38 - 28-May-26 |
| Unknown* | 100 | €0.208 | SI Trade |
10:07:18 - 28-May-26 |
| Unknown* | 5 | €0.21 | SI Trade |
09:39:31 - 28-May-26 |
| Unknown* | 63 | €0.21 | SI Trade |
08:59:44 - 28-May-26 |
| Unknown* | 558 | €0.21 | SI Trade |
08:44:08 - 28-May-26 |
| Unknown* | 558 | €0.21 | SI Trade |
08:43:46 - 28-May-26 |
| Unknown* | 133 | €0.21 | SI Trade |
08:07:01 - 28-May-26 |
| Unknown* | 50 | €0.206 | SI Trade |
16:12:56 - 27-May-26 |
| Unknown* | 0 | €0.206 | SI Trade |
16:12:56 - 27-May-26 |
| Unknown* | 41 | €0.208 | SI Trade |
12:56:59 - 27-May-26 |
| Unknown* | 30 | €0.206 | SI Trade |
12:54:41 - 27-May-26 |
| Unknown* | 200 | €0.2075 | SI Trade |
11:26:21 - 27-May-26 |
| Unknown* | 29 | €0.206 | SI Trade |
09:57:26 - 27-May-26 |
| Unknown* | 70 | €0.207 | SI Trade |
09:07:40 - 27-May-26 |
| Unknown* | 266 | €0.2055 | SI Trade |
08:58:30 - 27-May-26 |
| Unknown* | 30 | €0.2085 | SI Trade |
08:23:26 - 27-May-26 |
| Unknown* | 51 | €0.203 | SI Trade |
08:00:20 - 27-May-26 |
| Unknown* | 577 | €0.205 | SI Trade |
15:19:31 - 26-May-26 |
| Unknown* | 44 | €0.211 | SI Trade |
14:47:04 - 26-May-26 |
| Unknown* | 240 | €0.21 | SI Trade |
14:37:43 - 26-May-26 |
| Unknown* | 5 | €0.2105 | SI Trade |
14:31:27 - 26-May-26 |
| Unknown* | 10 | €0.205 | SI Trade |
13:57:35 - 26-May-26 |
| Unknown* | 100 | €0.206 | SI Trade |
13:11:58 - 26-May-26 |
| Unknown* | 204 | €0.205 | SI Trade |
12:06:40 - 26-May-26 |
| Unknown* | 29 | €0.205 | SI Trade |
11:23:10 - 26-May-26 |
| Unknown* | 92 | €0.205 | SI Trade |
10:09:15 - 26-May-26 |
| Unknown* | 23 | €0.2075 | SI Trade |
09:08:09 - 26-May-26 |
| Unknown* | 154 | €0.2055 | SI Trade |
08:00:25 - 26-May-26 |
| Unknown* | 94 | €0.212 | SI Trade |
14:34:34 - 22-May-26 |
| Unknown* | 50 | €0.212 | SI Trade |
14:25:09 - 22-May-26 |
| Unknown* | 29 | €0.2115 | SI Trade |
13:06:43 - 22-May-26 |
| Unknown* | 486 | €0.2115 | SI Trade |
12:58:04 - 22-May-26 |
| Unknown* | 200 | €0.209 | SI Trade |
12:05:03 - 22-May-26 |
| Unknown* | 65 | €0.209 | OTC Trade |
10:15:49 - 22-May-26 |
| Unknown* | 65 | €0.209 | SI Trade |
10:15:49 - 22-May-26 |
| Unknown* | 35,000 | €0.209 | SI Trade |
09:26:26 - 22-May-26 |
| Unknown* | 37 | €0.205 | SI Trade |
08:00:10 - 22-May-26 |
| Unknown* | 109 | €0.21 | OTC Trade |
15:43:32 - 21-May-26 |
| Unknown* | 110 | €0.21 | SI Trade |
15:43:32 - 21-May-26 |
| Unknown* | 18 | €0.212 | SI Trade |
13:09:42 - 21-May-26 |
| Unknown* | 14 | €0.208 | SI Trade |
12:12:36 - 21-May-26 |
| Unknown* | 55 | €0.2075 | OTC Trade |
09:58:10 - 21-May-26 |
| Unknown* | 55 | €0.2075 | SI Trade |
09:58:10 - 21-May-26 |
| Unknown* | 227 | €0.208 | SI Trade |
09:43:11 - 21-May-26 |
| Unknown* | 77 | €0.21 | SI Trade |
08:51:52 - 21-May-26 |
| Unknown* | 76 | €0.215 | SI Trade |
08:00:41 - 21-May-26 |
| Unknown* | 91 | €0.21 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 68 | €0.21 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 4 | €0.211 | SI Trade |
16:22:01 - 20-May-26 |
| Unknown* | 225 | €0.2085 | SI Trade |
14:26:53 - 20-May-26 |
| Unknown* | 100 | €0.21 | SI Trade |
11:39:00 - 20-May-26 |
| Unknown* | 15 | €0.21 | SI Trade |
10:59:46 - 20-May-26 |
| Unknown* | 91 | €0.2095 | SI Trade |
09:21:49 - 20-May-26 |
| Unknown* | 2,530 | €0.22 | OTC Trade |
08:14:21 - 20-May-26 |
| Unknown* | 50 | €0.22 | OTC Trade |
08:13:29 - 20-May-26 |
| Unknown* | 84 | €0.218 | SI Trade |
15:27:02 - 19-May-26 |
| Unknown* | 173 | €0.22 | SI Trade |
15:27:02 - 19-May-26 |
| Unknown* | 15 | €0.218 | SI Trade |
15:27:02 - 19-May-26 |
| Unknown* | 13,562 | €0.219 | OTC Trade |
14:50:05 - 19-May-26 |
| Unknown* | 1,667 | €0.2185 | OTC Trade |
13:42:23 - 19-May-26 |
| Unknown* | 8 | €0.219 | SI Trade |
08:00:08 - 19-May-26 |
| Unknown* | 141 | €0.219 | SI Trade |
08:00:08 - 19-May-26 |
| Unknown* | 105 | €0.22 | SI Trade |
08:00:08 - 19-May-26 |
| Unknown* | 110 | €0.22 | SI Trade |
15:59:14 - 18-May-26 |
| Unknown* | 4 | €0.222 | SI Trade |
14:59:36 - 18-May-26 |
| Unknown* | 730 | €0.222 | SI Trade |
14:32:38 - 18-May-26 |
| Unknown* | 156 | €0.222 | SI Trade |
14:32:38 - 18-May-26 |
| Unknown* | 15 | €0.2225 | SI Trade |
11:38:45 - 18-May-26 |
| Unknown* | 20 | €0.219 | SI Trade |
09:58:58 - 18-May-26 |
| Unknown* | 20 | €0.219 | SI Trade |
09:58:58 - 18-May-26 |
| Unknown* | 140 | €0.219 | SI Trade |
09:51:35 - 18-May-26 |
| Unknown* | 26 | €0.219 | SI Trade |
09:03:13 - 18-May-26 |
| Unknown* | 5 | €0.222 | SI Trade |
08:46:19 - 18-May-26 |
| Unknown* | 46 | €0.219 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 24 | €0.219 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 212 | €0.219 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 20 | €0.219 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 358 | €0.219 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 34 | €0.222 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 21 | €0.218 | SI Trade |
15:51:02 - 15-May-26 |
| Unknown* | 121 | €0.2165 | SI Trade |
15:21:42 - 15-May-26 |
| Unknown* | 14 | €0.2165 | SI Trade |
15:21:42 - 15-May-26 |
| Unknown* | 19 | €0.2165 | SI Trade |
15:08:24 - 15-May-26 |
| Unknown* | 7,000 | €0.218 | SI Trade |
14:45:36 - 15-May-26 |
| Unknown* | 5,000 | €0.216 | OTC Trade |
13:44:18 - 15-May-26 |
| Unknown* | 15 | €0.22 | SI Trade |
09:14:12 - 15-May-26 |
| Unknown* | 1,500 | €0.22 | SI Trade |
08:14:29 - 15-May-26 |
| Unknown* | 96 | €0.22 | SI Trade |
08:05:13 - 15-May-26 |
| Unknown* | 5 | €0.2215 | SI Trade |
08:05:13 - 15-May-26 |
| Unknown* | 44 | €0.22 | SI Trade |
08:00:24 - 15-May-26 |
| Unknown* | 75 | €0.22 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 181 | €0.22 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 124 | €0.22 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 2 | €0.217 | OTC Trade |
14:52:11 - 14-May-26 |
| Unknown* | 5 | €0.2205 | SI Trade |
14:35:25 - 14-May-26 |
| Unknown* | 95 | €0.22 | SI Trade |
14:34:41 - 14-May-26 |
| Unknown* | 425 | €0.22 | SI Trade |
14:32:18 - 14-May-26 |
| Unknown* | 13 | €0.22 | SI Trade |
14:16:14 - 14-May-26 |
| Unknown* | 33 | €0.215 | SI Trade |
13:36:14 - 14-May-26 |
| Unknown* | 2,000 | €0.216 | SI Trade |
13:31:41 - 14-May-26 |
| Unknown* | 45 | €0.22 | SI Trade |
12:26:14 - 14-May-26 |
| Unknown* | 396 | €0.22 | SI Trade |
12:26:14 - 14-May-26 |
| Unknown* | 30 | €0.221 | SI Trade |
10:31:57 - 14-May-26 |
| Unknown* | 250 | €0.222 | SI Trade |
08:35:03 - 14-May-26 |
| Unknown* | 22 | €0.223 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 48 | €0.223 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 110 | €0.228 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 41 | €0.223 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 1,000 | €0.223 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 1 | €0.225 | SI Trade |
16:29:04 - 13-May-26 |
| Unknown* | 212 | €0.224 | SI Trade |
15:46:16 - 13-May-26 |
| Unknown* | 4 | €0.224 | SI Trade |
13:46:50 - 13-May-26 |
| Unknown* | 309 | €0.2245 | OTC Trade |
13:12:33 - 13-May-26 |
| Unknown* | 310 | €0.2245 | SI Trade |
13:12:33 - 13-May-26 |
| Unknown* | 4 | €0.224 | SI Trade |
13:01:28 - 13-May-26 |
| Unknown* | 413 | €0.223 | SI Trade |
11:20:58 - 13-May-26 |
| Unknown* | 76 | €0.225 | SI Trade |
10:26:58 - 13-May-26 |
| Unknown* | 199 | €0.225 | SI Trade |
08:39:02 - 13-May-26 |
| Unknown* | 50 | €0.227 | SI Trade |
08:11:58 - 13-May-26 |
| Unknown* | 6 | €0.23 | SI Trade |
08:00:19 - 13-May-26 |
| Unknown* | 21 | €0.228 | SI Trade |
08:00:19 - 13-May-26 |
| Unknown* | 29 | €0.228 | SI Trade |
08:00:19 - 13-May-26 |
| Unknown* | 36 | €0.228 | SI Trade |
08:00:19 - 13-May-26 |
| Unknown* | 55 | €0.23 | SI Trade |
15:52:33 - 12-May-26 |