| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | €0.2195 | OTC Trade |
12:51:24 - 17-Apr-26 |
| Unknown* | 39 | €0.2195 | OTC Trade |
12:51:24 - 17-Apr-26 |
| Unknown* | 327 | €0.2198 | OTC Trade |
12:51:24 - 17-Apr-26 |
| Unknown* | 254 | €0.2195 | OTC Trade |
12:51:24 - 17-Apr-26 |
| Unknown* | 660 | €0.23 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 98 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 65 | €0.23 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 429 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 184 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 1,150 | €0.23 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 33 | €0.23 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 49 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 31 | €0.23 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 284 | €0.23 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 145 | €0.23 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 58 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 491 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 145 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 124 | €0.23 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 25 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 12 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 8 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 1,786 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 44 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 590 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 48 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 38 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 42 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 138 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 23 | €0.23 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 98 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 246 | €0.23 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 698 | €0.23 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 535 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 127 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 98 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 4 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 9 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 17 | €0.23 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 962 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 75 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 36 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 117 | €0.23 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 141 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 49 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 85 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 80 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 20 | €0.23 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 184 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 261 | €0.233 | SI Trade |
12:51:23 - 17-Apr-26 |
| Unknown* | 355 | €0.2185 | SI Trade |
12:25:10 - 17-Apr-26 |
| Unknown* | 250 | €0.218 | SI Trade |
12:25:06 - 17-Apr-26 |
| Unknown* | 1,412 | €0.21 | SI Trade |
12:24:41 - 17-Apr-26 |
| Unknown* | 78 | €0.213 | SI Trade |
12:24:36 - 17-Apr-26 |
| Unknown* | 72 | €0.213 | SI Trade |
12:24:36 - 17-Apr-26 |
| Unknown* | 637 | €0.213 | SI Trade |
12:24:36 - 17-Apr-26 |
| Unknown* | 32 | €0.213 | SI Trade |
12:23:59 - 17-Apr-26 |
| Unknown* | 180 | €0.213 | SI Trade |
12:23:59 - 17-Apr-26 |
| Unknown* | 7 | €0.21 | SI Trade |
12:23:59 - 17-Apr-26 |
| Unknown* | 269 | €0.2115 | SI Trade |
12:23:47 - 17-Apr-26 |
| Unknown* | 442 | €0.2115 | SI Trade |
12:23:37 - 17-Apr-26 |
| Unknown* | 1,766 | €0.2115 | SI Trade |
12:23:37 - 17-Apr-26 |
| Unknown* | 3,733 | €0.213 | SI Trade |
12:23:34 - 17-Apr-26 |
| Unknown* | 117 | €0.213 | SI Trade |
12:23:26 - 17-Apr-26 |
| Unknown* | 698 | €0.213 | SI Trade |
12:23:26 - 17-Apr-26 |
| Unknown* | 1,643 | €0.21 | SI Trade |
12:23:26 - 17-Apr-26 |
| Unknown* | 100 | €0.213 | SI Trade |
12:23:26 - 17-Apr-26 |
| Unknown* | 53 | €0.21 | SI Trade |
12:23:26 - 17-Apr-26 |
| Unknown* | 4,000 | €0.21 | SI Trade |
12:23:26 - 17-Apr-26 |
| Unknown* | 1,600 | €0.21 | SI Trade |
12:23:04 - 17-Apr-26 |
| Unknown* | 3,000 | €0.213 | SI Trade |
12:23:04 - 17-Apr-26 |
| Unknown* | 1,343 | €0.213 | SI Trade |
12:23:04 - 17-Apr-26 |
| Unknown* | 234 | €0.213 | SI Trade |
12:23:04 - 17-Apr-26 |
| Unknown* | 18 | €0.213 | SI Trade |
12:23:04 - 17-Apr-26 |
| Unknown* | 401 | €0.213 | SI Trade |
12:22:34 - 17-Apr-26 |
| Unknown* | 10,000 | €0.21 | SI Trade |
12:22:34 - 17-Apr-26 |
| Unknown* | 3,278 | €0.213 | SI Trade |
12:22:34 - 17-Apr-26 |
| Unknown* | 50 | €0.213 | SI Trade |
12:22:34 - 17-Apr-26 |
| Unknown* | 147 | €0.213 | SI Trade |
12:22:34 - 17-Apr-26 |
| Unknown* | 20 | €0.213 | SI Trade |
12:22:34 - 17-Apr-26 |
| Unknown* | 49 | €0.213 | SI Trade |
12:22:34 - 17-Apr-26 |
| Unknown* | 721 | €0.213 | SI Trade |
12:22:34 - 17-Apr-26 |
| Unknown* | 1,531 | €0.213 | SI Trade |
12:22:34 - 17-Apr-26 |
| Unknown* | 1,357 | €0.213 | SI Trade |
12:22:34 - 17-Apr-26 |
| Unknown* | 20 | €0.213 | SI Trade |
12:22:34 - 17-Apr-26 |
| Unknown* | 156 | €0.2005 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 1,000 | €0.2005 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 50 | €0.2005 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 7 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 120 | €0.2005 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 1,836 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 53 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 53 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 17 | €0.20 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 225 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 20 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 950 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 11 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 5 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 53 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 100 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 145 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 52 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 2,687 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 1,075 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 28 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 107 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 537 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 819 | €0.20 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 771 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 20 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 820 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 19 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 266 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 1,343 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 722 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 329 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 619 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 537 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 5 | €0.20 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 5 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 44 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 49 | €0.20 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 130 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 106 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 5 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 250 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 500 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 247 | €0.213 | SI Trade |
12:22:22 - 17-Apr-26 |
| Unknown* | 3,006 | €0.2095 | SI Trade |
12:16:30 - 17-Apr-26 |
| Unknown* | 546 | €0.2095 | SI Trade |
12:16:30 - 17-Apr-26 |
| Unknown* | 200 | €0.2095 | SI Trade |
12:16:30 - 17-Apr-26 |
| Unknown* | 156 | €0.2095 | SI Trade |
12:16:30 - 17-Apr-26 |
| Unknown* | 2,300 | €0.2095 | SI Trade |
12:16:30 - 17-Apr-26 |
| Unknown* | 163 | €0.2095 | SI Trade |
12:16:30 - 17-Apr-26 |
| Unknown* | 66 | €0.2095 | SI Trade |
12:16:30 - 17-Apr-26 |
| Unknown* | 12 | €0.2095 | SI Trade |
12:16:30 - 17-Apr-26 |
| Unknown* | 1,023 | €0.2095 | SI Trade |
12:16:30 - 17-Apr-26 |
| Unknown* | 23 | €0.2095 | SI Trade |
12:16:30 - 17-Apr-26 |
| Unknown* | 54 | €0.2095 | SI Trade |
12:16:30 - 17-Apr-26 |
| Unknown* | 563 | €0.2095 | SI Trade |
12:16:30 - 17-Apr-26 |
| Unknown* | 16 | €0.2095 | SI Trade |
12:16:30 - 17-Apr-26 |
| Unknown* | 819 | €0.2095 | SI Trade |
12:16:30 - 17-Apr-26 |
| Unknown* | 4,820 | €0.2095 | SI Trade |
12:16:30 - 17-Apr-26 |
| Unknown* | 5 | €0.209 | SI Trade |
12:16:30 - 17-Apr-26 |
| Unknown* | 90 | €0.209 | SI Trade |
12:16:30 - 17-Apr-26 |
| Unknown* | 645 | €0.2095 | SI Trade |
12:15:37 - 17-Apr-26 |
| Unknown* | 109 | €0.209 | SI Trade |
12:15:35 - 17-Apr-26 |
| Unknown* | 407 | €0.20 | SI Trade |
12:15:35 - 17-Apr-26 |
| Unknown* | 1,643 | €0.209 | SI Trade |
12:15:35 - 17-Apr-26 |
| Unknown* | 109 | €0.209 | SI Trade |
12:15:35 - 17-Apr-26 |
| Unknown* | 246 | €0.209 | SI Trade |
12:15:35 - 17-Apr-26 |
| Unknown* | 183 | €0.205 | SI Trade |
12:15:14 - 17-Apr-26 |
| Unknown* | 88 | €0.1998 | SI Trade |
12:14:15 - 17-Apr-26 |
| Unknown* | 2,189 | €0.1998 | SI Trade |
12:14:15 - 17-Apr-26 |
| Unknown* | 196 | €0.1998 | SI Trade |
12:14:11 - 17-Apr-26 |
| Unknown* | 7 | €0.1998 | SI Trade |
12:14:11 - 17-Apr-26 |
| Unknown* | 100 | €0.1998 | SI Trade |
12:14:11 - 17-Apr-26 |
| Unknown* | 286 | €0.1998 | SI Trade |
12:14:11 - 17-Apr-26 |
| Unknown* | 1,641 | €0.1998 | SI Trade |
12:14:11 - 17-Apr-26 |
| Unknown* | 310 | €0.1998 | SI Trade |
12:14:11 - 17-Apr-26 |
| Unknown* | 286 | €0.1998 | SI Trade |
12:14:11 - 17-Apr-26 |
| Unknown* | 3 | €0.1998 | SI Trade |
12:14:11 - 17-Apr-26 |
| Unknown* | 6 | €0.1994 | SI Trade |
12:14:11 - 17-Apr-26 |
| Unknown* | 1,736 | €0.1994 | SI Trade |
12:14:11 - 17-Apr-26 |
| Unknown* | 243 | €0.1994 | SI Trade |
12:14:11 - 17-Apr-26 |
| Unknown* | 120 | €0.1994 | SI Trade |
12:14:11 - 17-Apr-26 |
| Unknown* | 423 | €0.1994 | SI Trade |
12:14:11 - 17-Apr-26 |
| Unknown* | 45 | €0.1994 | SI Trade |
12:14:11 - 17-Apr-26 |
| Unknown* | 59 | €0.1994 | SI Trade |
12:14:11 - 17-Apr-26 |
| Unknown* | 3,691 | €0.1994 | SI Trade |
12:14:11 - 17-Apr-26 |
| Unknown* | 239 | €0.1994 | SI Trade |
12:14:11 - 17-Apr-26 |
| Unknown* | 56 | €0.1994 | SI Trade |
12:14:06 - 17-Apr-26 |
| Unknown* | 805 | €0.1994 | SI Trade |
12:14:06 - 17-Apr-26 |
| Unknown* | 904 | €0.1994 | SI Trade |
12:14:06 - 17-Apr-26 |
| Unknown* | 300 | €0.1994 | SI Trade |
12:14:06 - 17-Apr-26 |
| Unknown* | 574 | €0.1994 | SI Trade |
12:14:06 - 17-Apr-26 |
| Unknown* | 3,939 | €0.1994 | SI Trade |
12:14:06 - 17-Apr-26 |
| Unknown* | 300 | €0.199 | SI Trade |
12:13:55 - 17-Apr-26 |
| Unknown* | 143 | €0.199 | SI Trade |
12:13:55 - 17-Apr-26 |
| Unknown* | 30 | €0.199 | SI Trade |
12:13:55 - 17-Apr-26 |
| Unknown* | 202 | €0.199 | SI Trade |
12:13:55 - 17-Apr-26 |
| Unknown* | 1,394 | €0.199 | SI Trade |
12:13:55 - 17-Apr-26 |
| Unknown* | 10 | €0.199 | SI Trade |
12:13:55 - 17-Apr-26 |
| Unknown* | 573 | €0.199 | SI Trade |
12:13:55 - 17-Apr-26 |
| Unknown* | 2,173 | €0.199 | SI Trade |
12:13:55 - 17-Apr-26 |
| Unknown* | 1,785 | €0.199 | SI Trade |
12:13:55 - 17-Apr-26 |
| Unknown* | 576 | €0.198 | SI Trade |
12:13:55 - 17-Apr-26 |
| Unknown* | 285 | €0.198 | SI Trade |
12:13:55 - 17-Apr-26 |
| Unknown* | 1,000 | €0.198 | SI Trade |
12:13:55 - 17-Apr-26 |
| Unknown* | 490 | €0.198 | SI Trade |
12:13:55 - 17-Apr-26 |
| Unknown* | 51 | €0.198 | SI Trade |
12:13:55 - 17-Apr-26 |
| Unknown* | 116 | €0.198 | SI Trade |
12:13:55 - 17-Apr-26 |
| Unknown* | 133 | €0.198 | SI Trade |
12:13:55 - 17-Apr-26 |
| Unknown* | 252 | €0.198 | SI Trade |
12:13:55 - 17-Apr-26 |
| Unknown* | 28 | €0.198 | SI Trade |
12:13:55 - 17-Apr-26 |
| Unknown* | 525 | €0.198 | SI Trade |
12:13:55 - 17-Apr-26 |
| Unknown* | 49 | €0.198 | SI Trade |
12:13:55 - 17-Apr-26 |
| Unknown* | 8 | €0.198 | SI Trade |
12:13:55 - 17-Apr-26 |
| Unknown* | 984 | €0.198 | SI Trade |
12:13:55 - 17-Apr-26 |