Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 €0.207 SI Trade
 11:06:53 - 10-Jul-26
Unknown* 5 €0.204 SI Trade
 10:25:49 - 10-Jul-26
Unknown* 6 €0.218 SI Trade
 08:28:48 - 10-Jul-26
Unknown* 187 €0.215 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €0.214 SI Trade
 16:14:53 - 09-Jul-26
Unknown* 428 €0.214 SI Trade
 16:13:50 - 09-Jul-26
Unknown* 428 €0.214 OTC Trade
 16:13:50 - 09-Jul-26
Unknown* 8 €0.21 SI Trade
 14:02:35 - 09-Jul-26
Unknown* 93 €0.214 SI Trade
 13:15:58 - 09-Jul-26
Unknown* 30 €0.204 SI Trade
 11:34:56 - 09-Jul-26
Unknown* 100 €0.1998 SI Trade
 09:41:28 - 09-Jul-26
Unknown* 59 €0.193 SI Trade
 09:08:00 - 09-Jul-26
Unknown* 489 €0.204 OTC Trade
 08:00:06 - 09-Jul-26
Unknown* 428 €0.202 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 12 €0.19 SI Trade
 16:04:09 - 08-Jul-26
Unknown* 69 €0.204 SI Trade
 15:06:39 - 08-Jul-26
Unknown* 43 €0.198 SI Trade
 15:06:39 - 08-Jul-26
Unknown* 120 €0.2045 SI Trade
 14:42:02 - 08-Jul-26
Unknown* 216 €0.2065 SI Trade
 14:34:45 - 08-Jul-26
Unknown* 4,276 €0.206 OTC Trade
 13:42:27 - 08-Jul-26
Unknown* 4,276 €0.2096 OTC Trade
 13:38:35 - 08-Jul-26
Unknown* 315 €0.202 SI Trade
 13:34:39 - 08-Jul-26
Unknown* 5,312 €0.202 SI Trade
 13:28:17 - 08-Jul-26
Unknown* 163 €0.194 SI Trade
 13:25:15 - 08-Jul-26
Unknown* 2,312 €0.204 SI Trade
 12:22:30 - 08-Jul-26
Unknown* 176 €0.199 SI Trade
 12:16:23 - 08-Jul-26
Unknown* 8 €0.197 SI Trade
 12:13:12 - 08-Jul-26
Unknown* 138 €0.197 SI Trade
 12:13:12 - 08-Jul-26
Unknown* 287 €0.1922 SI Trade
 12:08:17 - 08-Jul-26
Unknown* 50 €0.1922 SI Trade
 12:08:17 - 08-Jul-26
Unknown* 43 €0.197 SI Trade
 11:56:05 - 08-Jul-26
Unknown* 26 €0.192 SI Trade
 11:56:05 - 08-Jul-26
Unknown* 28 €0.19 SI Trade
 11:24:08 - 08-Jul-26
Unknown* 0 €0.19 SI Trade
 11:15:00 - 08-Jul-26
Unknown* 1,925 €0.192 SI Trade
 11:15:00 - 08-Jul-26
Unknown* 86 €0.1992 SI Trade
 11:11:45 - 08-Jul-26
Unknown* 44 €0.1992 OTC Trade
 11:11:43 - 08-Jul-26
Unknown* 43 €0.1992 SI Trade
 11:11:42 - 08-Jul-26
Unknown* 6 €0.1994 SI Trade
 11:11:42 - 08-Jul-26
Unknown* 33 €0.205 SI Trade
 11:06:13 - 08-Jul-26
Unknown* 19 €0.219 SI Trade
 10:53:40 - 08-Jul-26
Unknown* 24 €0.22 SI Trade
 10:47:28 - 08-Jul-26
Unknown* 36 €0.22 SI Trade
 10:46:41 - 08-Jul-26
Unknown* 90 €0.22 SI Trade
 10:29:45 - 08-Jul-26
Unknown* 0 €0.2185 SI Trade
 10:27:26 - 08-Jul-26
Unknown* 15 €0.22 SI Trade
 10:27:26 - 08-Jul-26
Unknown* 59 €0.219 SI Trade
 10:18:57 - 08-Jul-26
Unknown* 6 €0.219 SI Trade
 10:14:35 - 08-Jul-26
Unknown* 47 €0.219 SI Trade
 10:14:35 - 08-Jul-26
Unknown* 0 €0.219 SI Trade
 10:14:27 - 08-Jul-26
Unknown* 0 €0.205 SI Trade
 10:14:27 - 08-Jul-26
Unknown* 43 €0.219 SI Trade
 10:14:27 - 08-Jul-26
Unknown* 84 €0.219 SI Trade
 10:14:27 - 08-Jul-26
Unknown* 128 €0.219 SI Trade
 10:13:41 - 08-Jul-26
Unknown* 91 €0.219 SI Trade
 10:12:50 - 08-Jul-26
Unknown* 29 €0.219 SI Trade
 10:12:50 - 08-Jul-26
Unknown* 6 €0.219 SI Trade
 10:12:50 - 08-Jul-26
Unknown* 128 €0.219 SI Trade
 10:12:00 - 08-Jul-26
Unknown* 53 €0.219 SI Trade
 10:08:48 - 08-Jul-26
Unknown* 50 €0.219 SI Trade
 10:08:48 - 08-Jul-26
Unknown* 30 €0.219 SI Trade
 10:08:09 - 08-Jul-26
Unknown* 26 €0.219 SI Trade
 10:08:09 - 08-Jul-26
Unknown* 9 €0.219 SI Trade
 10:08:09 - 08-Jul-26
Unknown* 189 €0.185 OTC Trade
 08:42:28 - 08-Jul-26
Unknown* 1,924 €0.182 OTC Trade
 08:16:14 - 08-Jul-26
Unknown* 60 €0.18 OTC Trade
 08:11:52 - 08-Jul-26
Unknown* 243 €0.18 OTC Trade
 08:11:52 - 08-Jul-26
Unknown* 60 €0.18 SI Trade
 08:11:52 - 08-Jul-26
Unknown* 243 €0.18 SI Trade
 08:11:52 - 08-Jul-26
Unknown* 156 €0.18 SI Trade
 08:11:52 - 08-Jul-26
Unknown* 17 €0.185 SI Trade
 08:02:06 - 08-Jul-26
Unknown* 119 €0.185 SI Trade
 08:00:25 - 08-Jul-26
Unknown* 173 €0.185 SI Trade
 08:00:25 - 08-Jul-26
Unknown* 125 €0.1708 SI Trade
 16:29:45 - 07-Jul-26
Unknown* 11 €0.1718 SI Trade
 16:29:09 - 07-Jul-26
Unknown* 133 €0.1722 SI Trade
 16:27:59 - 07-Jul-26
Unknown* 124 €0.1724 SI Trade
 16:26:18 - 07-Jul-26
Unknown* 80 €0.16 SI Trade
 15:58:00 - 07-Jul-26
Unknown* 17 €0.1686 SI Trade
 15:58:00 - 07-Jul-26
Unknown* 11 €0.145 SI Trade
 11:32:09 - 07-Jul-26
Unknown* 20 €0.145 SI Trade
 11:30:51 - 07-Jul-26
Unknown* 9 €0.145 SI Trade
 11:28:53 - 07-Jul-26
Unknown* 160 €0.138 SI Trade
 11:07:28 - 07-Jul-26
Unknown* 182 €0.138 SI Trade
 11:07:12 - 07-Jul-26
Unknown* 7 €0.1372 SI Trade
 11:06:59 - 07-Jul-26
Unknown* 69 €0.1372 SI Trade
 11:06:59 - 07-Jul-26
Unknown* 11 €0.1346 SI Trade
 08:29:36 - 07-Jul-26
Unknown* 21 €0.1366 SI Trade
 16:29:28 - 06-Jul-26
Unknown* 38 €0.1366 SI Trade
 12:52:37 - 06-Jul-26
Unknown* 38 €0.1366 SI Trade
 12:52:37 - 06-Jul-26
Unknown* 621 €0.135923 Currency Conversion
Negotiated Trade
 08:49:26 - 06-Jul-26
Unknown* 22 €0.134 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 96 €0.134 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 54 €0.134 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 211 €0.134 SI Trade
 11:32:40 - 03-Jul-26
Unknown* 15 €0.133 SI Trade
 08:48:05 - 03-Jul-26
Unknown* 73 €0.1336 SI Trade
 11:57:16 - 02-Jul-26
Unknown* 122 €0.131 SI Trade
 08:00:06 - 02-Jul-26
Unknown* 134 €0.1336 SI Trade
 08:00:06 - 02-Jul-26
Unknown* 14 €0.1336 SI Trade
 16:04:23 - 01-Jul-26
Unknown* 30 €0.132 SI Trade
 16:04:23 - 01-Jul-26
Unknown* 30 €0.132 SI Trade
 13:17:10 - 01-Jul-26
Unknown* 52 €0.131 SI Trade
 08:00:08 - 01-Jul-26
Unknown* 30 €0.133 SI Trade
 08:00:08 - 01-Jul-26
Unknown* 8 €0.1334 SI Trade
 16:28:25 - 30-Jun-26
Unknown* 2 €0.1334 SI Trade
 16:28:25 - 30-Jun-26
Unknown* 4 €0.1334 SI Trade
 16:27:17 - 30-Jun-26
Unknown* 4 €0.1334 SI Trade
 16:26:42 - 30-Jun-26
Unknown* 5 €0.1334 SI Trade
 16:26:42 - 30-Jun-26
Unknown* 3 €0.1334 SI Trade
 16:26:16 - 30-Jun-26
Unknown* 10 €0.1334 SI Trade
 16:26:16 - 30-Jun-26
Unknown* 13 €0.134 SI Trade
 13:49:06 - 30-Jun-26
Unknown* 48 €0.131 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 26 €0.131 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 0 €0.131 SI Trade
 14:58:56 - 29-Jun-26
Unknown* 500 €0.131 OTC Trade
 13:25:52 - 29-Jun-26
Unknown* 500 €0.131 SI Trade
 13:25:52 - 29-Jun-26
Unknown* 1,750 €0.130972 Currency Conversion
Negotiated Trade
 08:15:46 - 29-Jun-26
Unknown* 70 €0.13 SI Trade
 08:15:46 - 29-Jun-26
Unknown* 140 €0.13 SI Trade
 08:00:09 - 29-Jun-26
Unknown* 205 €0.13 SI Trade
 08:00:09 - 29-Jun-26
Unknown* 18 €0.13 SI Trade
 08:19:40 - 26-Jun-26
Unknown* 22 €0.13 SI Trade
 08:00:09 - 26-Jun-26
Unknown* 211 €0.131 SI Trade
 13:29:45 - 25-Jun-26
Unknown* 79 €0.13 SI Trade
 08:15:16 - 25-Jun-26
Unknown* 25 €0.13 SI Trade
 08:00:07 - 25-Jun-26
Unknown* 157 €0.1328 SI Trade
 08:00:07 - 25-Jun-26
Unknown* 53 €0.13 SI Trade
 08:00:07 - 25-Jun-26
Unknown* 17 €0.13 SI Trade
 08:00:07 - 25-Jun-26
Unknown* 162 €0.143 SI Trade
 10:33:11 - 24-Jun-26
Unknown* 10 €0.1402 SI Trade
 08:01:51 - 24-Jun-26
Unknown* 100 €0.1402 SI Trade
 08:01:51 - 24-Jun-26
Unknown* 200 €0.14 SI Trade
 08:00:23 - 23-Jun-26
Unknown* 16 €0.14 SI Trade
 08:00:23 - 23-Jun-26
Unknown* 95 €0.144 SI Trade
 16:26:37 - 22-Jun-26
Unknown* 14 €0.144 SI Trade
 14:55:41 - 22-Jun-26
Unknown* 17 €0.144 SI Trade
 13:50:02 - 22-Jun-26
Unknown* 8 €0.1422 SI Trade
 08:00:23 - 22-Jun-26
Unknown* 29 €0.1422 SI Trade
 08:00:23 - 22-Jun-26
Unknown* 42 €0.1422 SI Trade
 08:00:23 - 22-Jun-26
Unknown* 18 €0.1422 SI Trade
 08:00:23 - 22-Jun-26
Unknown* 4 €0.1422 SI Trade
 08:00:23 - 22-Jun-26
Unknown* 267 €0.1428 SI Trade
 08:00:23 - 22-Jun-26
Unknown* 19 €0.142 SI Trade
 15:03:58 - 19-Jun-26
Unknown* 9 €0.142 SI Trade
 13:58:40 - 19-Jun-26
Unknown* 74 €0.1425 SI Trade
 13:58:08 - 19-Jun-26
Unknown* 100 €0.1425 SI Trade
 13:54:16 - 19-Jun-26
Unknown* 8 €0.1425 SI Trade
 13:14:34 - 19-Jun-26
Unknown* 8 €0.1425 SI Trade
 13:14:29 - 19-Jun-26
Unknown* 34 €0.144 SI Trade
 08:14:54 - 19-Jun-26
Unknown* 88 €0.1424 SI Trade
 08:00:15 - 19-Jun-26
Unknown* 13 €0.142 SI Trade
 08:00:15 - 19-Jun-26
Unknown* 10 €0.1412 SI Trade
 15:18:39 - 18-Jun-26
Unknown* 10 €0.1412 SI Trade
 15:13:16 - 18-Jun-26
Unknown* 15 €0.1412 SI Trade
 11:26:50 - 18-Jun-26
Unknown* 8 €0.1412 SI Trade
 10:08:39 - 18-Jun-26
Unknown* 114 €0.1412 SI Trade
 09:17:24 - 18-Jun-26
Unknown* 161 €0.1412 SI Trade
 08:00:08 - 18-Jun-26
Unknown* 8 €0.1412 SI Trade
 08:00:08 - 18-Jun-26
Unknown* 39 €0.1412 SI Trade
 08:00:02 - 18-Jun-26
Unknown* 454 €0.1412 SI Trade
 08:00:02 - 18-Jun-26
Unknown* 8 €0.142 SI Trade
 14:15:21 - 17-Jun-26
Unknown* 64 €0.142 SI Trade
 11:49:50 - 17-Jun-26
Unknown* 290 €0.142 SI Trade
 10:35:34 - 17-Jun-26
Unknown* 6 €0.1458 SI Trade
 08:00:25 - 17-Jun-26
Unknown* 106 €0.1458 SI Trade
 08:00:25 - 17-Jun-26
Unknown* 88 €0.142 SI Trade
 08:00:10 - 17-Jun-26
Unknown* 336 €0.146 SI Trade
 08:00:10 - 17-Jun-26
Unknown* 88 €0.146 SI Trade
 08:00:10 - 17-Jun-26
Unknown* 100 €0.146 SI Trade
 14:45:19 - 16-Jun-26
Unknown* 352 €0.1434 SI Trade
 10:11:22 - 16-Jun-26
Unknown* 225 €0.147 SI Trade
 09:04:12 - 16-Jun-26
Unknown* 10 €0.1488 SI Trade
 08:12:48 - 16-Jun-26
Unknown* 77 €0.149 SI Trade
 08:00:25 - 16-Jun-26
Unknown* 70 €0.149 SI Trade
 08:00:25 - 16-Jun-26
Unknown* 20 €0.149 SI Trade
 08:00:25 - 16-Jun-26
Unknown* 8 €0.147 SI Trade
 08:00:25 - 16-Jun-26
Unknown* 6 €0.149 SI Trade
 16:29:50 - 15-Jun-26
Unknown* 13 €0.152 SI Trade
 14:39:18 - 15-Jun-26
Unknown* 64 €0.1548 SI Trade
 13:53:30 - 15-Jun-26
Unknown* 1 €0.1504 SI Trade
 12:43:38 - 15-Jun-26
Unknown* 6 €0.1548 SI Trade
 12:20:42 - 15-Jun-26
Unknown* 270 €0.1496 SI Trade
 09:57:46 - 15-Jun-26
Unknown* 420 €0.1492 SI Trade
 08:34:06 - 15-Jun-26
Unknown* 420 €0.1492 OTC Trade
 08:34:06 - 15-Jun-26
Unknown* 10 €0.15 SI Trade
 08:13:44 - 15-Jun-26
Unknown* 72 €0.1502 SI Trade
 08:11:33 - 15-Jun-26
Unknown* 1,035 €0.1502 OTC Trade
 08:00:33 - 15-Jun-26
Unknown* 10 €0.1502 SI Trade
 08:00:23 - 15-Jun-26
Unknown* 12 €0.1508 SI Trade
 08:00:23 - 15-Jun-26
Unknown* 32 €0.1502 SI Trade
 08:00:23 - 15-Jun-26
Unknown* 8 €0.1502 SI Trade
 08:00:23 - 15-Jun-26
Unknown* 20 €0.1502 SI Trade
 08:00:23 - 15-Jun-26
Unknown* 44 €0.1502 SI Trade
 15:18:10 - 12-Jun-26
Unknown* 0 €0.1504 SI Trade
 12:35:30 - 12-Jun-26
Unknown* 21 €0.1502 SI Trade
 10:32:49 - 12-Jun-26
Unknown* 3 €0.1512 SI Trade
 09:07:13 - 12-Jun-26
Unknown* 6 €0.153 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 200 €0.1578 SI Trade
 15:54:05 - 11-Jun-26
Unknown* 320 €0.152 SI Trade
 15:12:58 - 11-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84