| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €0.0605 | SI Trade |
15:21:55 - 28-Sep-26 |
| Unknown* | 50 | €0.0633 | SI Trade |
13:05:49 - 28-Sep-26 |
| Unknown* | 997 | €0.0601 | SI Trade |
10:07:28 - 28-Sep-26 |
| Unknown* | 139 | €0.06 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 50 | €0.06 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 18 | €0.0551 | SI Trade |
12:21:41 - 25-Sep-26 |
| Unknown* | 1,000 | €0.0545 | SI Trade |
10:49:41 - 25-Sep-26 |
| Unknown* | 954 | €0.0531 | SI Trade |
08:01:25 - 25-Sep-26 |
| Unknown* | 280 | €0.0531 | SI Trade |
08:01:25 - 25-Sep-26 |
| Unknown* | 168 | €0.06 | SI Trade |
15:53:16 - 24-Sep-26 |
| Unknown* | 488 | €0.06 | SI Trade |
15:53:00 - 24-Sep-26 |
| Unknown* | 209 | €0.06 | SI Trade |
15:52:49 - 24-Sep-26 |
| Unknown* | 53 | €0.0589 | SI Trade |
14:34:01 - 24-Sep-26 |
| Unknown* | 197 | €0.0589 | SI Trade |
12:21:47 - 24-Sep-26 |
| Unknown* | 55 | €0.0659 | SI Trade |
16:01:19 - 23-Sep-26 |
| Unknown* | 21 | €0.0659 | SI Trade |
15:49:19 - 23-Sep-26 |
| Unknown* | 32 | €0.0621 | SI Trade |
15:30:31 - 23-Sep-26 |
| Unknown* | 126 | €0.0621 | SI Trade |
15:29:20 - 23-Sep-26 |
| Unknown* | 520 | €0.062 | SI Trade |
15:16:02 - 23-Sep-26 |
| Unknown* | 232 | €0.062 | SI Trade |
15:16:02 - 23-Sep-26 |
| Unknown* | 146 | €0.065 | OTC Trade |
15:08:09 - 23-Sep-26 |
| Unknown* | 684 | €0.062 | SI Trade |
15:07:12 - 23-Sep-26 |
| Unknown* | 181 | €0.062 | SI Trade |
15:07:12 - 23-Sep-26 |
| Unknown* | 18 | €0.0616 | SI Trade |
14:11:45 - 23-Sep-26 |
| Unknown* | 711 | €0.0616 | OTC Trade |
14:04:18 - 23-Sep-26 |
| Unknown* | 711 | €0.0616 | OTC Trade |
14:03:51 - 23-Sep-26 |
| Unknown* | 142 | €0.0616 | OTC Trade |
13:47:09 - 23-Sep-26 |
| Unknown* | 996 | €0.0616 | OTC Trade |
13:33:29 - 23-Sep-26 |
| Unknown* | 53 | €0.0632 | SI Trade |
13:11:19 - 23-Sep-26 |
| Unknown* | 104 | €0.061 | SI Trade |
12:35:09 - 23-Sep-26 |
| Unknown* | 32 | €0.061 | SI Trade |
12:35:09 - 23-Sep-26 |
| Unknown* | 18 | €0.062 | SI Trade |
11:32:25 - 23-Sep-26 |
| Unknown* | 338 | €0.0592 | OTC Trade |
11:26:40 - 23-Sep-26 |
| Unknown* | 2,500 | €0.0595 | OTC Trade |
11:14:24 - 23-Sep-26 |
| Unknown* | 100 | €0.055 | SI Trade |
11:12:37 - 23-Sep-26 |
| Unknown* | 67 | €0.056 | SI Trade |
11:09:31 - 23-Sep-26 |
| Unknown* | 159 | €0.055 | OTC Trade |
10:35:24 - 23-Sep-26 |
| Unknown* | 159 | €0.055 | SI Trade |
10:35:24 - 23-Sep-26 |
| Unknown* | 100 | €0.055 | SI Trade |
10:21:05 - 23-Sep-26 |
| Unknown* | 196 | €0.055 | SI Trade |
10:19:25 - 23-Sep-26 |
| Unknown* | 61 | €0.0595 | SI Trade |
10:10:28 - 23-Sep-26 |
| Unknown* | 196 | €0.0589 | SI Trade |
10:10:28 - 23-Sep-26 |
| Unknown* | 195 | €0.0595 | SI Trade |
09:51:54 - 23-Sep-26 |
| Unknown* | 20 | €0.0596 | SI Trade |
09:48:40 - 23-Sep-26 |
| Unknown* | 164 | €0.0596 | SI Trade |
09:48:40 - 23-Sep-26 |
| Unknown* | 32 | €0.0596 | SI Trade |
09:40:04 - 23-Sep-26 |
| Unknown* | 359 | €0.0596 | SI Trade |
09:40:04 - 23-Sep-26 |
| Unknown* | 342 | €0.0595 | SI Trade |
09:39:34 - 23-Sep-26 |
| Unknown* | 2,835 | €0.0595 | OTC Trade |
09:38:29 - 23-Sep-26 |
| Unknown* | 146 | €0.0597 | OTC Trade |
09:27:32 - 23-Sep-26 |
| Unknown* | 23 | €0.0579 | SI Trade |
08:51:38 - 23-Sep-26 |
| Unknown* | 20 | €0.0604 | SI Trade |
08:51:35 - 23-Sep-26 |
| Unknown* | 150 | €0.0611 | SI Trade |
08:43:28 - 23-Sep-26 |
| Unknown* | 20 | €0.0611 | SI Trade |
08:43:28 - 23-Sep-26 |
| Unknown* | 20 | €0.065 | SI Trade |
08:00:17 - 23-Sep-26 |
| Unknown* | 100 | €0.065 | SI Trade |
08:00:17 - 23-Sep-26 |
| Unknown* | 1,106 | €0.07 | SI Trade |
14:27:09 - 22-Sep-26 |
| Unknown* | 20 | €0.069 | SI Trade |
11:05:09 - 21-Sep-26 |
| Unknown* | 300 | €0.068 | SI Trade |
13:24:06 - 18-Sep-26 |
| Unknown* | 9,919 | €0.069 | Negotiated Trade |
12:09:55 - 18-Sep-26 |
| Unknown* | 750 | €0.068 | OTC Trade |
09:15:11 - 18-Sep-26 |
| Unknown* | 750 | €0.068 | SI Trade |
09:15:11 - 18-Sep-26 |
| Unknown* | 29 | €0.0695 | SI Trade |
08:00:20 - 18-Sep-26 |
| Unknown* | 214 | €0.0695 | SI Trade |
08:00:20 - 18-Sep-26 |
| Unknown* | 111 | €0.0667 | SI Trade |
13:46:26 - 17-Sep-26 |
| Unknown* | 45 | €0.0667 | SI Trade |
13:46:26 - 17-Sep-26 |
| Unknown* | 20 | €0.0669 | SI Trade |
13:46:26 - 17-Sep-26 |
| Unknown* | 10 | €0.0641 | SI Trade |
16:17:25 - 16-Sep-26 |
| Unknown* | 258 | €0.0669 | OTC Trade |
08:15:35 - 16-Sep-26 |
| Unknown* | 259 | €0.0669 | SI Trade |
08:15:35 - 16-Sep-26 |
| Unknown* | 173 | €0.067 | SI Trade |
08:00:05 - 16-Sep-26 |
| Unknown* | 261 | €0.067 | SI Trade |
08:00:05 - 16-Sep-26 |
| Unknown* | 20 | €0.0641 | SI Trade |
16:22:22 - 15-Sep-26 |
| Unknown* | 440 | €0.0712 | SI Trade |
15:39:12 - 15-Sep-26 |
| Unknown* | 132 | €0.0718 | SI Trade |
11:54:23 - 15-Sep-26 |
| Unknown* | 9 | €0.0712 | SI Trade |
10:18:06 - 15-Sep-26 |
| Unknown* | 63 | €0.0712 | SI Trade |
08:00:20 - 15-Sep-26 |
| Unknown* | 23 | €0.0712 | SI Trade |
11:05:53 - 14-Sep-26 |
| Unknown* | 189 | €0.072 | SI Trade |
11:05:53 - 14-Sep-26 |
| Unknown* | 505 | €0.072 | SI Trade |
10:56:44 - 14-Sep-26 |
| Unknown* | 7,000 | €0.072 | SI Trade |
08:04:32 - 14-Sep-26 |
| Unknown* | 20 | €0.0717 | SI Trade |
16:17:55 - 11-Sep-26 |
| Unknown* | 45 | €0.0712 | SI Trade |
15:45:00 - 11-Sep-26 |
| Unknown* | 16 | €0.0712 | SI Trade |
15:45:00 - 11-Sep-26 |
| Unknown* | 391 | €0.0719 | OTC Trade |
13:03:09 - 11-Sep-26 |
| Unknown* | 93 | €0.0749 | SI Trade |
09:39:53 - 11-Sep-26 |
| Unknown* | 20 | €0.0734 | SI Trade |
08:45:41 - 11-Sep-26 |
| Unknown* | 15 | €0.0734 | SI Trade |
08:45:41 - 11-Sep-26 |
| Unknown* | 46 | €0.075 | SI Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 33 | €0.0736 | SI Trade |
15:46:32 - 10-Sep-26 |
| Unknown* | 750 | €0.075 | OTC Trade |
11:03:43 - 10-Sep-26 |
| Unknown* | 14 | €0.076 | SI Trade |
08:44:07 - 10-Sep-26 |
| Unknown* | 827 | €0.076 | SI Trade |
08:00:02 - 10-Sep-26 |
| Unknown* | 381 | €0.076 | SI Trade |
16:18:28 - 09-Sep-26 |
| Unknown* | 13 | €0.077 | SI Trade |
13:55:49 - 09-Sep-26 |
| Unknown* | 18 | €0.0762 | SI Trade |
09:56:33 - 09-Sep-26 |
| Unknown* | 47 | €0.0764 | SI Trade |
08:20:46 - 09-Sep-26 |
| Unknown* | 1 | €0.075 | SI Trade |
16:29:01 - 08-Sep-26 |
| Unknown* | 1,371 | €0.0752 | SI Trade |
14:45:26 - 08-Sep-26 |
| Unknown* | 22 | €0.076 | SI Trade |
08:00:28 - 08-Sep-26 |
| Unknown* | 13 | €0.0765 | SI Trade |
08:00:28 - 08-Sep-26 |
| Unknown* | 42 | €0.076 | SI Trade |
08:00:28 - 08-Sep-26 |
| Unknown* | 122 | €0.075 | SI Trade |
14:14:53 - 07-Sep-26 |
| Unknown* | 918 | €0.0753 | SI Trade |
12:23:46 - 07-Sep-26 |
| Unknown* | 590 | €0.0765 | SI Trade |
11:12:50 - 07-Sep-26 |
| Unknown* | 2,327 | €0.074 | SI Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 178 | €0.072 | SI Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 141 | €0.0656 | SI Trade |
14:55:47 - 04-Sep-26 |
| Unknown* | 20 | €0.0656 | SI Trade |
12:15:39 - 04-Sep-26 |
| Unknown* | 750 | €0.065 | OTC Trade |
11:44:22 - 04-Sep-26 |
| Unknown* | 750 | €0.065 | SI Trade |
11:44:22 - 04-Sep-26 |
| Unknown* | 2,000 | €0.0649 | SI Trade |
08:58:18 - 04-Sep-26 |
| Unknown* | 2,000 | €0.064801 | Currency Conversion Negotiated Trade |
08:53:17 - 04-Sep-26 |
| Unknown* | 16 | €0.0649 | SI Trade |
08:04:44 - 04-Sep-26 |
| Unknown* | 48 | €0.065 | SI Trade |
16:28:16 - 03-Sep-26 |
| Unknown* | 131 | €0.065 | SI Trade |
16:28:00 - 03-Sep-26 |
| Unknown* | 2,117 | €0.0632 | OTC Trade |
14:53:14 - 03-Sep-26 |
| Unknown* | 2,117 | €0.0632 | SI Trade |
14:53:14 - 03-Sep-26 |
| Unknown* | 46 | €0.0649 | SI Trade |
13:14:15 - 03-Sep-26 |
| Unknown* | 100 | €0.0649 | SI Trade |
12:58:43 - 03-Sep-26 |
| Unknown* | 1,000 | €0.0644 | OTC Trade |
15:23:10 - 02-Sep-26 |
| Unknown* | 0 | €0.0632 | SI Trade |
12:24:31 - 02-Sep-26 |
| Unknown* | 580 | €0.064 | SI Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 20 | €0.063 | SI Trade |
15:49:26 - 01-Sep-26 |
| Unknown* | 144 | €0.063 | OTC Trade |
15:25:35 - 01-Sep-26 |
| Unknown* | 144 | €0.063 | SI Trade |
15:25:35 - 01-Sep-26 |
| Unknown* | 120 | €0.0629 | SI Trade |
14:32:56 - 01-Sep-26 |
| Unknown* | 150 | €0.0629 | SI Trade |
14:31:23 - 01-Sep-26 |
| Unknown* | 1,371 | €0.062 | OTC Trade |
13:17:59 - 01-Sep-26 |
| Unknown* | 1,371 | €0.062 | SI Trade |
13:17:59 - 01-Sep-26 |
| Unknown* | 35 | €0.0629 | SI Trade |
09:30:25 - 01-Sep-26 |
| Unknown* | 843 | €0.0617 | OTC Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 90 | €0.061 | SI Trade |
08:00:01 - 01-Sep-26 |
| Unknown* | 17 | €0.0629 | SI Trade |
14:38:49 - 28-Aug-26 |
| Unknown* | 1,500 | €0.0629 | SI Trade |
14:20:02 - 28-Aug-26 |
| Unknown* | 80 | €0.0618 | SI Trade |
12:06:17 - 28-Aug-26 |
| Unknown* | 10,000 | €0.0602 | SI Trade |
11:47:38 - 28-Aug-26 |
| Unknown* | 10,000 | €0.0602 | SI Trade |
11:47:38 - 28-Aug-26 |
| Unknown* | 79 | €0.0626 | SI Trade |
09:14:44 - 28-Aug-26 |
| Unknown* | 0 | €0.0603 | SI Trade |
11:40:27 - 27-Aug-26 |
| Unknown* | 10 | €0.0603 | SI Trade |
10:54:52 - 27-Aug-26 |
| Unknown* | 65 | €0.0603 | SI Trade |
10:50:58 - 27-Aug-26 |
| Unknown* | 21 | €0.0603 | SI Trade |
10:25:06 - 27-Aug-26 |
| Unknown* | 25,000 | €0.061 | SI Trade |
08:36:59 - 27-Aug-26 |
| Unknown* | 25,000 | €0.061 | SI Trade |
08:36:59 - 27-Aug-26 |
| Unknown* | 75 | €0.061 | SI Trade |
08:36:54 - 27-Aug-26 |
| Unknown* | 75 | €0.061 | SI Trade |
08:36:53 - 27-Aug-26 |
| Unknown* | 75 | €0.061 | SI Trade |
08:36:51 - 27-Aug-26 |
| Unknown* | 75 | €0.061 | SI Trade |
08:36:51 - 27-Aug-26 |
| Unknown* | 75 | €0.061 | SI Trade |
08:36:49 - 27-Aug-26 |
| Unknown* | 75 | €0.061 | SI Trade |
08:36:49 - 27-Aug-26 |
| Unknown* | 20 | €0.061 | SI Trade |
08:31:41 - 27-Aug-26 |
| Unknown* | 27 | €0.0634 | SI Trade |
16:02:47 - 26-Aug-26 |
| Unknown* | 500 | €0.0604 | SI Trade |
14:40:46 - 26-Aug-26 |
| Unknown* | 20 | €0.0604 | SI Trade |
14:40:46 - 26-Aug-26 |
| Unknown* | 12,090 | €0.064 | SI Trade |
14:05:27 - 26-Aug-26 |
| Unknown* | 446 | €0.065 | SI Trade |
10:05:10 - 26-Aug-26 |
| Unknown* | 103 | €0.065 | SI Trade |
10:05:09 - 26-Aug-26 |
| Unknown* | 8 | €0.0625 | SI Trade |
09:30:32 - 26-Aug-26 |
| Unknown* | 20 | €0.0626 | SI Trade |
08:18:03 - 26-Aug-26 |
| Unknown* | 47 | €0.063 | SI Trade |
08:00:00 - 26-Aug-26 |
| Unknown* | 1,870 | €0.0624 | SI Trade |
15:08:57 - 25-Aug-26 |
| Unknown* | 100 | €0.0632 | SI Trade |
14:21:54 - 25-Aug-26 |
| Unknown* | 917 | €0.0636 | SI Trade |
13:28:39 - 25-Aug-26 |
| Unknown* | 18 | €0.0649 | SI Trade |
11:36:36 - 25-Aug-26 |
| Unknown* | 2,000 | €0.0649 | SI Trade |
11:32:12 - 25-Aug-26 |
| Unknown* | 2,000 | €0.06488 | Currency Conversion Negotiated Trade |
11:27:12 - 25-Aug-26 |
| Unknown* | 23 | €0.0649 | SI Trade |
11:22:52 - 25-Aug-26 |
| Unknown* | 20 | €0.065 | SI Trade |
10:55:55 - 25-Aug-26 |
| Unknown* | 18 | €0.0652 | SI Trade |
10:18:05 - 25-Aug-26 |
| Unknown* | 5,111 | €0.0669 | SI Trade |
10:05:24 - 25-Aug-26 |
| Unknown* | 20 | €0.0658 | SI Trade |
09:32:14 - 25-Aug-26 |
| Unknown* | 51 | €0.067 | SI Trade |
08:31:46 - 25-Aug-26 |
| Unknown* | 1 | €0.0695 | SI Trade |
16:29:02 - 24-Aug-26 |
| Unknown* | 20 | €0.0699 | SI Trade |
15:21:11 - 24-Aug-26 |
| Unknown* | 22 | €0.0699 | SI Trade |
15:21:11 - 24-Aug-26 |
| Unknown* | 1,058 | €0.068 | OTC Trade |
13:46:44 - 24-Aug-26 |
| Unknown* | 141 | €0.0708 | SI Trade |
13:06:23 - 24-Aug-26 |
| Unknown* | 144 | €0.069 | SI Trade |
12:18:27 - 24-Aug-26 |
| Unknown* | 500 | €0.0735 | SI Trade |
11:57:41 - 24-Aug-26 |
| Unknown* | 20 | €0.07 | SI Trade |
11:52:24 - 24-Aug-26 |
| Unknown* | 20 | €0.07 | SI Trade |
11:52:24 - 24-Aug-26 |
| Unknown* | 18 | €0.07 | SI Trade |
11:52:24 - 24-Aug-26 |
| Unknown* | 1,000 | €0.0749 | SI Trade |
11:46:34 - 24-Aug-26 |
| Unknown* | 41 | €0.0749 | SI Trade |
11:02:36 - 24-Aug-26 |
| Unknown* | 206 | €0.0731 | SI Trade |
10:14:16 - 24-Aug-26 |
| Unknown* | 18 | €0.073 | SI Trade |
08:00:19 - 24-Aug-26 |
| Unknown* | 45 | €0.073 | SI Trade |
08:00:19 - 24-Aug-26 |
| Unknown* | 114 | €0.0749 | SI Trade |
08:00:19 - 24-Aug-26 |
| Unknown* | 70 | €0.076 | SI Trade |
15:13:09 - 21-Aug-26 |
| Unknown* | 176 | €0.0745 | SI Trade |
13:22:53 - 21-Aug-26 |
| Unknown* | 19 | €0.074 | SI Trade |
12:35:24 - 21-Aug-26 |
| Unknown* | 551 | €0.074 | SI Trade |
12:35:24 - 21-Aug-26 |
| Unknown* | 19 | €0.0765 | SI Trade |
11:59:16 - 21-Aug-26 |
| Unknown* | 551 | €0.0765 | SI Trade |
11:24:25 - 21-Aug-26 |
| Unknown* | 3,058 | €0.073 | SI Trade |
08:39:08 - 21-Aug-26 |
| Unknown* | 3,058 | €0.072928 | Currency Conversion Negotiated Trade |
08:38:59 - 21-Aug-26 |
| Unknown* | 1 | €0.075 | SI Trade |
16:29:01 - 20-Aug-26 |
| Unknown* | 1,538 | €0.0741 | SI Trade |
15:04:38 - 20-Aug-26 |
| Unknown* | 750 | €0.0733 | OTC Trade |
14:24:34 - 20-Aug-26 |