Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.23 0.23 0.23 0.23 277,801
16th Apr 2026 (Thu) 0.127 0.127 0.127 0.127 100
15th Apr 2026 (Wed) 0.127 0.127 0.127 0.127 18
14th Apr 2026 (Tue) 0.1232 0.1232 0.1232 0.1232 3,458
13th Apr 2026 (Mon) 0.1218 0.1218 0.1218 0.1218 9
10th Apr 2026 (Fri) 0.1212 0.1212 0.1212 0.1212 20
9th Apr 2026 (Thu) 0.1214 0.1214 0.1214 0.1214 51
8th Apr 2026 (Wed) 0.123 0.123 0.123 0.123 12,515
7th Apr 2026 (Tue) 0.1154 0.1154 0.1154 0.1154 5
6th Apr 2026 (Mon) 0.114 0.114 0.114 0.114 0
3rd Apr 2026 (Fri) 0.114 0.114 0.114 0.114 0
2nd Apr 2026 (Thu) 0.114 0.114 0.114 0.114 448
1st Apr 2026 (Wed) 0.1162 0.1162 0.1162 0.1162 481
31st Mar 2026 (Tue) 0.1152 0.1152 0.1152 0.1152 34,015
30th Mar 2026 (Mon) 0.1192 0.1192 0.1192 0.1192 2,203
27th Mar 2026 (Fri) 0.1172 0.1172 0.1172 0.1172 587
26th Mar 2026 (Thu) 0.1148 0.1148 0.1148 0.1148 959
25th Mar 2026 (Wed) 0.1126 0.1126 0.1126 0.1126 3,059
24th Mar 2026 (Tue) 0.13 0.13 0.13 0.13 728
23rd Mar 2026 (Mon) 0.1402 0.1402 0.1402 0.1402 39
20th Mar 2026 (Fri) 0.143 0.143 0.143 0.143 14,904
19th Mar 2026 (Thu) 0.1478 0.1478 0.1478 0.1478 1,360
18th Mar 2026 (Wed) 0.154 0.154 0.154 0.154 392
17th Mar 2026 (Tue) 0.16 0.16 0.16 0.16 601
16th Mar 2026 (Mon) 0.1638 0.1638 0.1638 0.1638 549
13th Mar 2026 (Fri) 0.1602 0.1602 0.1602 0.1602 20,053
12th Mar 2026 (Thu) 0.1612 0.1612 0.1612 0.1612 3,596
11th Mar 2026 (Wed) 0.169 0.169 0.169 0.169 3,191
10th Mar 2026 (Tue) 0.164 0.164 0.164 0.164 88,404
9th Mar 2026 (Mon) 0.1656 0.1656 0.1656 0.1656 70,127
6th Mar 2026 (Fri) 0.174 0.174 0.174 0.174 24,035
5th Mar 2026 (Thu) 0.14 0.14 0.14 0.14 90,427
4th Mar 2026 (Wed) 0.154 0.154 0.154 0.154 57,611
3rd Mar 2026 (Tue) 0.2585 0.2585 0.2585 0.2585 0
2nd Mar 2026 (Mon) 0.2585 0.2585 0.2585 0.2585 0
27th Feb 2026 (Fri) 0.2585 0.2585 0.2585 0.2585 0
26th Feb 2026 (Thu) 0.2585 0.2585 0.2585 0.2585 0
25th Feb 2026 (Wed) 0.2585 0.2585 0.2585 0.2585 0
24th Feb 2026 (Tue) 0.2585 0.2585 0.2585 0.2585 0
23rd Feb 2026 (Mon) 0.2585 0.2585 0.2585 0.2585 0
20th Feb 2026 (Fri) 0.2585 0.2585 0.2585 0.2585 0
FTSE 100 Latest
Value10,667.63
Change77.64