Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 0.176 0.176 0.176 0.176 369
4th Jun 2026 (Thu) 0.18 0.18 0.18 0.18 1,021
3rd Jun 2026 (Wed) 0.1904 0.1904 0.1904 0.1904 6,254
2nd Jun 2026 (Tue) 0.203 0.203 0.203 0.203 624
1st Jun 2026 (Mon) 0.202 0.202 0.202 0.202 653
29th May 2026 (Fri) 0.2065 0.2065 0.2065 0.2065 5,771
28th May 2026 (Thu) 0.205 0.205 0.205 0.205 1,481
27th May 2026 (Wed) 0.206 0.206 0.206 0.206 767
26th May 2026 (Tue) 0.205 0.205 0.205 0.205 1,478
25th May 2026 (Mon) 0.212 0.212 0.212 0.212 0
22nd May 2026 (Fri) 0.212 0.212 0.212 0.212 36,026
21st May 2026 (Thu) 0.21 0.21 0.21 0.21 900
20th May 2026 (Wed) 0.211 0.211 0.211 0.211 5,635
19th May 2026 (Tue) 0.218 0.218 0.218 0.218 15,755
18th May 2026 (Mon) 0.22 0.22 0.22 0.22 1,920
15th May 2026 (Fri) 0.218 0.218 0.218 0.218 14,215
14th May 2026 (Thu) 0.2205 0.2205 0.2205 0.2205 4,515
13th May 2026 (Wed) 0.225 0.225 0.225 0.225 1,670
12th May 2026 (Tue) 0.23 0.23 0.23 0.23 2,012
11th May 2026 (Mon) 0.226 0.226 0.226 0.226 28,360
8th May 2026 (Fri) 0.2335 0.2335 0.2335 0.2335 3,565
7th May 2026 (Thu) 0.238 0.238 0.238 0.238 1,163
6th May 2026 (Wed) 0.2365 0.2365 0.2365 0.2365 6,593
5th May 2026 (Tue) 0.2205 0.2205 0.2205 0.2205 591
4th May 2026 (Mon) 0.2275 0.2275 0.2275 0.2275 0
1st May 2026 (Fri) 0.2275 0.2275 0.2275 0.2275 0
30th Apr 2026 (Thu) 0.2275 0.2275 0.2275 0.2275 2,426
29th Apr 2026 (Wed) 0.228 0.228 0.228 0.228 3,056
28th Apr 2026 (Tue) 0.2365 0.2365 0.2365 0.2365 28,182
27th Apr 2026 (Mon) 0.2255 0.2255 0.2255 0.2255 23,931
24th Apr 2026 (Fri) 0.2605 0.2605 0.2605 0.2605 22,029
23rd Apr 2026 (Thu) 0.27 0.27 0.27 0.27 102,155
22nd Apr 2026 (Wed) 0.25 0.25 0.25 0.25 253,170
21st Apr 2026 (Tue) 0.22 0.22 0.22 0.22 137,884
20th Apr 2026 (Mon) 0.321 0.321 0.321 0.321 914,835
17th Apr 2026 (Fri) 0.23 0.23 0.23 0.23 277,801
16th Apr 2026 (Thu) 0.127 0.127 0.127 0.127 100
15th Apr 2026 (Wed) 0.127 0.127 0.127 0.127 18
14th Apr 2026 (Tue) 0.1232 0.1232 0.1232 0.1232 3,458
13th Apr 2026 (Mon) 0.1218 0.1218 0.1218 0.1218 9
10th Apr 2026 (Fri) 0.1212 0.1212 0.1212 0.1212 20
9th Apr 2026 (Thu) 0.1214 0.1214 0.1214 0.1214 51
8th Apr 2026 (Wed) 0.123 0.123 0.123 0.123 12,515
7th Apr 2026 (Tue) 0.1154 0.1154 0.1154 0.1154 5
6th Apr 2026 (Mon) 0.114 0.114 0.114 0.114 0
FTSE 100 Latest
Value10,368.05
Change7.73