Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0605 0.0605 0.0605 0.0605 1,254
25th Sep 2026 (Fri) 0.0551 0.0551 0.0551 0.0551 2,252
24th Sep 2026 (Thu) 0.06 0.06 0.06 0.06 1,115
23rd Sep 2026 (Wed) 0.0659 0.0659 0.0659 0.0659 13,084
22nd Sep 2026 (Tue) 0.07 0.07 0.07 0.07 1,106
21st Sep 2026 (Mon) 0.069 0.069 0.069 0.069 20
18th Sep 2026 (Fri) 0.068 0.068 0.068 0.068 11,962
17th Sep 2026 (Thu) 0.0667 0.0667 0.0667 0.0667 176
16th Sep 2026 (Wed) 0.0641 0.0641 0.0641 0.0641 961
15th Sep 2026 (Tue) 0.0641 0.0641 0.0641 0.0641 664
14th Sep 2026 (Mon) 0.0712 0.0712 0.0712 0.0712 32,270
11th Sep 2026 (Fri) 0.0717 0.0717 0.0717 0.0717 646
10th Sep 2026 (Thu) 0.0736 0.0736 0.0736 0.0736 1,624
9th Sep 2026 (Wed) 0.076 0.076 0.076 0.076 459
8th Sep 2026 (Tue) 0.075 0.075 0.075 0.075 1,449
7th Sep 2026 (Mon) 0.075 0.075 0.075 0.075 4,135
4th Sep 2026 (Fri) 0.0656 0.0656 0.0656 0.0656 5,677
3rd Sep 2026 (Thu) 0.065 0.065 0.065 0.065 4,559
2nd Sep 2026 (Wed) 0.0632 0.0632 0.0632 0.0632 1,580
1st Sep 2026 (Tue) 0.063 0.063 0.063 0.063 4,288
31st Aug 2026 (Mon) 0.0629 0.0629 0.0629 0.0629 0
28th Aug 2026 (Fri) 0.0629 0.0629 0.0629 0.0629 21,676
27th Aug 2026 (Thu) 0.0603 0.0603 0.0603 0.0603 50,566
26th Aug 2026 (Wed) 0.0634 0.0634 0.0634 0.0634 13,261
25th Aug 2026 (Tue) 0.0624 0.0624 0.0624 0.0624 12,990
24th Aug 2026 (Mon) 0.0695 0.0695 0.0695 0.0695 3,368
21st Aug 2026 (Fri) 0.076 0.076 0.076 0.076 7,502
20th Aug 2026 (Thu) 0.075 0.075 0.075 0.075 10,166
19th Aug 2026 (Wed) 0.0818 0.0818 0.0818 0.0818 7,167
18th Aug 2026 (Tue) 0.0819 0.0819 0.0819 0.0819 599
17th Aug 2026 (Mon) 0.0825 0.0825 0.0825 0.0825 5,001
14th Aug 2026 (Fri) 0.0839 0.0839 0.0839 0.0839 3,522
13th Aug 2026 (Thu) 0.0839 0.0839 0.0839 0.0839 2,299
12th Aug 2026 (Wed) 0.0853 0.0853 0.0853 0.0853 2,144
11th Aug 2026 (Tue) 0.0858 0.0858 0.0858 0.0858 2,611
10th Aug 2026 (Mon) 0.086 0.086 0.086 0.086 6,527
7th Aug 2026 (Fri) 0.0868 0.0868 0.0868 0.0868 6,384
6th Aug 2026 (Thu) 0.0834 0.0834 0.0834 0.0834 82,618
5th Aug 2026 (Wed) 0.098 0.098 0.098 0.098 98,908
4th Aug 2026 (Tue) 0.1506 0.1506 0.1506 0.1506 1,853
3rd Aug 2026 (Mon) 0.1548 0.1548 0.1548 0.1548 275
31st Jul 2026 (Fri) 0.154 0.154 0.154 0.154 144
30th Jul 2026 (Thu) 0.1558 0.1558 0.1558 0.1558 20,540
29th Jul 2026 (Wed) 0.154 0.154 0.154 0.154 452
FTSE 100 Latest
Value10,724.05
Change39.17