Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Price

Price €0.1172 on 27-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at €0.1172
Day's Volume: 587
Last Close: €0.1172
Open: €0.00
ISIN: FR0013482791
Day's Range €0.00 - €0.00
52wk Range: €0.1126 - €0.93992
Market Capitalisation: €12.51m
VWAP: €0.117657
Shares in Issue: 108.97m

Nacon Ord (0A9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €0.1172 SI Trade
 15:45:41 - 27-Mar-26
Unknown* 200 €0.1172 SI Trade
 15:45:41 - 27-Mar-26
Unknown* 294 €0.1176 SI Trade
 14:42:33 - 27-Mar-26
Unknown* 9 €0.1186 SI Trade
 10:29:53 - 27-Mar-26
Unknown* 10 €0.1178 SI Trade
 08:14:36 - 27-Mar-26
Unknown* 66 €0.1192 SI Trade
 08:02:35 - 27-Mar-26
Unknown* 200 €0.1148 SI Trade
 15:31:33 - 26-Mar-26
Unknown* 34 €0.1152 SI Trade
 14:12:50 - 26-Mar-26
Unknown* 50 €0.1153 SI Trade
 12:33:08 - 26-Mar-26
Unknown* 50 €0.1153 SI Trade
 12:11:56 - 26-Mar-26
See more Nacon Ord trades

Nacon Ord (0A9N) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.1172 0.1172 0.1172 0.1172 587
26th Mar 2026 (Thu) 0.1148 0.1148 0.1148 0.1148 959
25th Mar 2026 (Wed) 0.1126 0.1126 0.1126 0.1126 3,059
24th Mar 2026 (Tue) 0.13 0.13 0.13 0.13 728
23rd Mar 2026 (Mon) 0.1402 0.1402 0.1402 0.1402 39
20th Mar 2026 (Fri) 0.143 0.143 0.143 0.143 14,904
19th Mar 2026 (Thu) 0.1478 0.1478 0.1478 0.1478 1,360
18th Mar 2026 (Wed) 0.154 0.154 0.154 0.154 392
17th Mar 2026 (Tue) 0.16 0.16 0.16 0.16 601
16th Mar 2026 (Mon) 0.1638 0.1638 0.1638 0.1638 549
13th Mar 2026 (Fri) 0.1602 0.1602 0.1602 0.1602 20,053
12th Mar 2026 (Thu) 0.1612 0.1612 0.1612 0.1612 3,596
11th Mar 2026 (Wed) 0.169 0.169 0.169 0.169 3,191
10th Mar 2026 (Tue) 0.164 0.164 0.164 0.164 88,404
9th Mar 2026 (Mon) 0.1656 0.1656 0.1656 0.1656 70,127
6th Mar 2026 (Fri) 0.174 0.174 0.174 0.174 24,035
5th Mar 2026 (Thu) 0.14 0.14 0.14 0.14 90,427
4th Mar 2026 (Wed) 0.154 0.154 0.154 0.154 57,611
3rd Mar 2026 (Tue) 0.2585 0.2585 0.2585 0.2585 0
2nd Mar 2026 (Mon) 0.2585 0.2585 0.2585 0.2585 0
See more Nacon Ord price history

Nacon Ord (0A9N) Regulatory News

Date Source Headline
See more Nacon Ord regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered