Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Price

Price €0.575 on 14-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 229.00 at €0.575
Day's Volume: 6,679
Last Close: €0.575
Open: €0.00
ISIN: FR0013482791
Day's Range €0.00 - €0.00
52wk Range: €0.4535 - €0.93992
Market Capitalisation: €62.66m
VWAP: €0.574243
Shares in Issue: 108.41m

Nacon Ord (0A9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 229 €0.575 OTC Trade
 16:18:36 - 14-Nov-25
Unknown* 513 €0.575 OTC Trade
 16:18:36 - 14-Nov-25
Unknown* 230 €0.575 SI Trade
 16:18:36 - 14-Nov-25
Unknown* 513 €0.575 SI Trade
 16:18:36 - 14-Nov-25
Unknown* 7 €0.583 SI Trade
 15:41:41 - 14-Nov-25
Unknown* 7 €0.583 SI Trade
 15:41:41 - 14-Nov-25
Unknown* 179 €0.574 SI Trade
 15:36:23 - 14-Nov-25
Unknown* 5,000 €0.574 OTC Trade
 14:43:20 - 14-Nov-25
Unknown* 1 €0.583 SI Trade
 12:06:46 - 14-Nov-25
Unknown* 144 €0.578 SI Trade
 16:29:59 - 13-Nov-25
See more Nacon Ord trades

Nacon Ord (0A9N) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.575 0.575 0.575 0.575 6,679
13th Nov 2025 (Thu) 0.578 0.578 0.578 0.578 1,657
12th Nov 2025 (Wed) 0.584 0.584 0.584 0.584 5,645
11th Nov 2025 (Tue) 0.5935 0.5935 0.5935 0.5935 512
10th Nov 2025 (Mon) 0.59 0.59 0.59 0.59 80
7th Nov 2025 (Fri) 0.578 0.578 0.578 0.578 11,956
6th Nov 2025 (Thu) 0.608 0.608 0.608 0.608 991
5th Nov 2025 (Wed) 0.60 0.60 0.60 0.60 4,383
4th Nov 2025 (Tue) 0.641 0.641 0.641 0.641 804
3rd Nov 2025 (Mon) 0.629 0.629 0.629 0.629 3,329
31st Oct 2025 (Fri) 0.686 0.686 0.686 0.686 33
30th Oct 2025 (Thu) 0.676 0.676 0.676 0.676 653
29th Oct 2025 (Wed) 0.686 0.686 0.686 0.686 3,030
28th Oct 2025 (Tue) 0.664 0.664 0.664 0.664 25,066
27th Oct 2025 (Mon) 0.72 0.72 0.72 0.72 13,661
24th Oct 2025 (Fri) 0.709 0.709 0.709 0.709 44
23rd Oct 2025 (Thu) 0.709 0.709 0.709 0.709 0
22nd Oct 2025 (Wed) 0.709 0.709 0.709 0.709 125
21st Oct 2025 (Tue) 0.72 0.72 0.72 0.72 306
20th Oct 2025 (Mon) 0.737 0.737 0.737 0.737 24
17th Oct 2025 (Fri) 0.741 0.741 0.741 0.741 1,052
16th Oct 2025 (Thu) 0.745 0.745 0.745 0.745 7,995
15th Oct 2025 (Wed) 0.766 0.766 0.766 0.766 18
See more Nacon Ord price history

Nacon Ord (0A9N) Regulatory News

Date Source Headline
See more Nacon Ord regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered