Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Price

Price €0.527 on 29-12-2025 at 15:22:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €0.538
Day's Volume: 6,227
Last Close: €0.527
Open: €0.00
ISIN: FR0013482791
Day's Range €0.00 - €0.00
52wk Range: €0.4535 - €0.93992
Market Capitalisation: €57.13m
VWAP: €0.523702
Shares in Issue: 108.41m

Nacon Ord (0A9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.538 SI Trade
 15:22:00 - 29-Dec-25
Unknown* 1,453 €0.524 SI Trade
 14:57:24 - 29-Dec-25
Unknown* 818 €0.522 SI Trade
 13:33:38 - 29-Dec-25
Unknown* 1,052 €0.522 SI Trade
 12:52:31 - 29-Dec-25
Unknown* 100 €0.522 SI Trade
 11:19:06 - 29-Dec-25
Unknown* 100 €0.522 SI Trade
 11:16:14 - 29-Dec-25
Unknown* 1,811 €0.524 SI Trade
 11:09:11 - 29-Dec-25
Unknown* 559 €0.526 SI Trade
 09:33:10 - 29-Dec-25
Unknown* 253 €0.526 SI Trade
 08:46:26 - 29-Dec-25
Unknown* 79 €0.532 OTC Trade
 08:00:55 - 29-Dec-25
See more Nacon Ord trades

Nacon Ord (0A9N) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 0.527 0.527 0.527 0.527 6,227
26th Dec 2025 (Fri) 0.527 0.527 0.527 0.527 0
25th Dec 2025 (Thu) 0.527 0.527 0.527 0.527 0
24th Dec 2025 (Wed) 0.527 0.527 0.527 0.527 344
23rd Dec 2025 (Tue) 0.5385 0.5385 0.5385 0.5385 5,069
22nd Dec 2025 (Mon) 0.54 0.54 0.54 0.54 3,716
19th Dec 2025 (Fri) 0.544 0.544 0.544 0.544 1,384
18th Dec 2025 (Thu) 0.525 0.525 0.525 0.525 5,090
17th Dec 2025 (Wed) 0.527 0.527 0.527 0.527 337
16th Dec 2025 (Tue) 0.546 0.546 0.546 0.546 2,845
15th Dec 2025 (Mon) 0.557 0.557 0.557 0.557 1,908
12th Dec 2025 (Fri) 0.564 0.564 0.564 0.564 182
11th Dec 2025 (Thu) 0.568 0.568 0.568 0.568 783
10th Dec 2025 (Wed) 0.591 0.591 0.591 0.591 0
9th Dec 2025 (Tue) 0.591 0.591 0.591 0.591 10,003
8th Dec 2025 (Mon) 0.57 0.57 0.57 0.57 63
5th Dec 2025 (Fri) 0.5745 0.5745 0.5745 0.5745 390
4th Dec 2025 (Thu) 0.572 0.572 0.572 0.572 154
3rd Dec 2025 (Wed) 0.579 0.579 0.579 0.579 33
2nd Dec 2025 (Tue) 0.574 0.574 0.574 0.574 10,002
1st Dec 2025 (Mon) 0.554 0.554 0.554 0.554 164
See more Nacon Ord price history

Nacon Ord (0A9N) Regulatory News

Date Source Headline
See more Nacon Ord regulatory news
FTSE 100 Latest
Value9,881.73
Change11.05

Login to your account

Forgot Password?

Not Registered