Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Price

Price €0.0648 on 02-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,550.00 at €0.0648
Day's Volume: 3,380
Last Close: €0.0648
Open: €0.00
ISIN: FR0013482791
Day's Range €0.00 - €0.00
52wk Range: €0.0551 - €0.766
Market Capitalisation: €7.09m
VWAP: €0.064307
Shares in Issue: 110.93m

Nacon Ord (0A9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,550 €0.0648 SI Trade
 15:47:32 - 02-Oct-26
Unknown* 20 €0.062 SI Trade
 11:46:36 - 02-Oct-26
Unknown* 295 €0.062 OTC Trade
 11:01:26 - 02-Oct-26
Unknown* 296 €0.062 SI Trade
 11:01:26 - 02-Oct-26
Unknown* 219 €0.065 SI Trade
 08:00:20 - 02-Oct-26
Unknown* 20 €0.0639 SI Trade
 14:22:28 - 01-Oct-26
Unknown* 1,930 €0.0647 SI Trade
 11:07:00 - 01-Oct-26
Unknown* 16 €0.064 SI Trade
 16:29:15 - 30-Sep-26
Unknown* 16 €0.064 SI Trade
 16:29:15 - 30-Sep-26
Unknown* 37 €0.062 SI Trade
 11:22:23 - 29-Sep-26
See more Nacon Ord trades

Nacon Ord (0A9N) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 0.0648 0.0648 0.0648 0.0648 3,380
1st Oct 2026 (Thu) 0.0639 0.0639 0.0639 0.0639 1,950
30th Sep 2026 (Wed) 0.064 0.064 0.064 0.064 32
29th Sep 2026 (Tue) 0.062 0.062 0.062 0.062 61
28th Sep 2026 (Mon) 0.0605 0.0605 0.0605 0.0605 1,254
25th Sep 2026 (Fri) 0.0551 0.0551 0.0551 0.0551 2,252
24th Sep 2026 (Thu) 0.06 0.06 0.06 0.06 1,115
23rd Sep 2026 (Wed) 0.0659 0.0659 0.0659 0.0659 13,084
22nd Sep 2026 (Tue) 0.07 0.07 0.07 0.07 1,106
21st Sep 2026 (Mon) 0.069 0.069 0.069 0.069 20
18th Sep 2026 (Fri) 0.068 0.068 0.068 0.068 11,962
17th Sep 2026 (Thu) 0.0667 0.0667 0.0667 0.0667 176
16th Sep 2026 (Wed) 0.0641 0.0641 0.0641 0.0641 961
15th Sep 2026 (Tue) 0.0641 0.0641 0.0641 0.0641 664
14th Sep 2026 (Mon) 0.0712 0.0712 0.0712 0.0712 32,270
11th Sep 2026 (Fri) 0.0717 0.0717 0.0717 0.0717 646
10th Sep 2026 (Thu) 0.0736 0.0736 0.0736 0.0736 1,624
9th Sep 2026 (Wed) 0.076 0.076 0.076 0.076 459
8th Sep 2026 (Tue) 0.075 0.075 0.075 0.075 1,449
7th Sep 2026 (Mon) 0.075 0.075 0.075 0.075 4,135
4th Sep 2026 (Fri) 0.0656 0.0656 0.0656 0.0656 5,677
See more Nacon Ord price history

Nacon Ord (0A9N) Regulatory News

Date Source Headline
See more Nacon Ord regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered