Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Price

Price €0.2365 on 06-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 921.00 at €0.2365
Day's Volume: 6,593
Last Close: €0.2365
Open: €0.00
ISIN: FR0013482791
Day's Range €0.00 - €0.00
52wk Range: €0.1126 - €0.93992
Market Capitalisation: €24.03m
VWAP: €0.238682
Shares in Issue: 108.97m

Nacon Ord (0A9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 921 €0.2365 OTC Trade
 15:42:38 - 06-May-26
Unknown* 143 €0.2365 SI Trade
 14:57:43 - 06-May-26
Unknown* 297 €0.2365 SI Trade
 14:22:44 - 06-May-26
Unknown* 6 €0.2365 SI Trade
 14:01:37 - 06-May-26
Unknown* 1,163 €0.24 SI Trade
 13:23:33 - 06-May-26
Unknown* 282 €0.24 SI Trade
 13:23:33 - 06-May-26
Unknown* 163 €0.2365 SI Trade
 13:22:41 - 06-May-26
Unknown* 1,163 €0.239405 Currency Conversion
Negotiated Trade
 13:18:32 - 06-May-26
Unknown* 98 €0.2365 SI Trade
 12:32:32 - 06-May-26
Unknown* 60 €0.243 SI Trade
 12:12:37 - 06-May-26
See more Nacon Ord trades

Nacon Ord (0A9N) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 0.2365 0.2365 0.2365 0.2365 6,593
5th May 2026 (Tue) 0.2205 0.2205 0.2205 0.2205 591
4th May 2026 (Mon) 0.2275 0.2275 0.2275 0.2275 0
1st May 2026 (Fri) 0.2275 0.2275 0.2275 0.2275 0
30th Apr 2026 (Thu) 0.2275 0.2275 0.2275 0.2275 2,426
29th Apr 2026 (Wed) 0.228 0.228 0.228 0.228 3,056
28th Apr 2026 (Tue) 0.2365 0.2365 0.2365 0.2365 28,182
27th Apr 2026 (Mon) 0.2255 0.2255 0.2255 0.2255 23,931
24th Apr 2026 (Fri) 0.2605 0.2605 0.2605 0.2605 22,029
23rd Apr 2026 (Thu) 0.27 0.27 0.27 0.27 102,155
22nd Apr 2026 (Wed) 0.25 0.25 0.25 0.25 253,170
21st Apr 2026 (Tue) 0.22 0.22 0.22 0.22 137,884
20th Apr 2026 (Mon) 0.321 0.321 0.321 0.321 914,835
17th Apr 2026 (Fri) 0.23 0.23 0.23 0.23 277,801
16th Apr 2026 (Thu) 0.127 0.127 0.127 0.127 100
15th Apr 2026 (Wed) 0.127 0.127 0.127 0.127 18
14th Apr 2026 (Tue) 0.1232 0.1232 0.1232 0.1232 3,458
13th Apr 2026 (Mon) 0.1218 0.1218 0.1218 0.1218 9
10th Apr 2026 (Fri) 0.1212 0.1212 0.1212 0.1212 20
9th Apr 2026 (Thu) 0.1214 0.1214 0.1214 0.1214 51
8th Apr 2026 (Wed) 0.123 0.123 0.123 0.123 12,515
7th Apr 2026 (Tue) 0.1154 0.1154 0.1154 0.1154 5
See more Nacon Ord price history

Nacon Ord (0A9N) Regulatory News

Date Source Headline
See more Nacon Ord regulatory news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered