Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Price

Price €0.23 on 17-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 36.00 at €0.2195
Day's Volume: 277,801
Last Close: €0.23
Open: €0.00
ISIN: FR0013482791
Day's Range €0.00 - €0.00
52wk Range: €0.1126 - €0.93992
Market Capitalisation: €13.84m
VWAP: €0.194045
Shares in Issue: 108.97m

Nacon Ord (0A9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 €0.2195 OTC Trade
 12:51:24 - 17-Apr-26
Unknown* 39 €0.2195 OTC Trade
 12:51:24 - 17-Apr-26
Unknown* 327 €0.2198 OTC Trade
 12:51:24 - 17-Apr-26
Unknown* 254 €0.2195 OTC Trade
 12:51:24 - 17-Apr-26
Unknown* 660 €0.23 SI Trade
 12:51:23 - 17-Apr-26
Unknown* 98 €0.233 SI Trade
 12:51:23 - 17-Apr-26
Unknown* 65 €0.23 SI Trade
 12:51:23 - 17-Apr-26
Unknown* 429 €0.233 SI Trade
 12:51:23 - 17-Apr-26
Unknown* 184 €0.233 SI Trade
 12:51:23 - 17-Apr-26
Unknown* 1,150 €0.23 SI Trade
 12:51:23 - 17-Apr-26
See more Nacon Ord trades

Nacon Ord (0A9N) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.23 0.23 0.23 0.23 277,801
16th Apr 2026 (Thu) 0.127 0.127 0.127 0.127 100
15th Apr 2026 (Wed) 0.127 0.127 0.127 0.127 18
14th Apr 2026 (Tue) 0.1232 0.1232 0.1232 0.1232 3,458
13th Apr 2026 (Mon) 0.1218 0.1218 0.1218 0.1218 9
10th Apr 2026 (Fri) 0.1212 0.1212 0.1212 0.1212 20
9th Apr 2026 (Thu) 0.1214 0.1214 0.1214 0.1214 51
8th Apr 2026 (Wed) 0.123 0.123 0.123 0.123 12,515
7th Apr 2026 (Tue) 0.1154 0.1154 0.1154 0.1154 5
6th Apr 2026 (Mon) 0.114 0.114 0.114 0.114 0
3rd Apr 2026 (Fri) 0.114 0.114 0.114 0.114 0
2nd Apr 2026 (Thu) 0.114 0.114 0.114 0.114 448
1st Apr 2026 (Wed) 0.1162 0.1162 0.1162 0.1162 481
31st Mar 2026 (Tue) 0.1152 0.1152 0.1152 0.1152 34,015
30th Mar 2026 (Mon) 0.1192 0.1192 0.1192 0.1192 2,203
27th Mar 2026 (Fri) 0.1172 0.1172 0.1172 0.1172 587
26th Mar 2026 (Thu) 0.1148 0.1148 0.1148 0.1148 959
25th Mar 2026 (Wed) 0.1126 0.1126 0.1126 0.1126 3,059
24th Mar 2026 (Tue) 0.13 0.13 0.13 0.13 728
23rd Mar 2026 (Mon) 0.1402 0.1402 0.1402 0.1402 39
20th Mar 2026 (Fri) 0.143 0.143 0.143 0.143 14,904
19th Mar 2026 (Thu) 0.1478 0.1478 0.1478 0.1478 1,360
See more Nacon Ord price history

Nacon Ord (0A9N) Regulatory News

Date Source Headline
See more Nacon Ord regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered