Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Price

Price €0.373 on 06-02-2026 at 19:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 62.00 at €0.373
Day's Volume: 390
Last Close: €0.373
Open: €0.00
ISIN: FR0013482791
Day's Range €0.00 - €0.00
52wk Range: €0.3745 - €0.93992
Market Capitalisation: €40.82m
VWAP: €0.371973
Shares in Issue: 109.00m

Nacon Ord (0A9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62 €0.373 SI Trade
 16:08:59 - 06-Feb-26
Unknown* 8 €0.373 SI Trade
 16:08:59 - 06-Feb-26
Unknown* 53 €0.373 SI Trade
 16:08:56 - 06-Feb-26
Unknown* 267 €0.3715 SI Trade
 08:17:50 - 06-Feb-26
Unknown* 12,277 €0.369 OTC Trade
 15:04:06 - 05-Feb-26
Unknown* 374 €0.369 OTC Trade
 15:04:06 - 05-Feb-26
Unknown* 300 €0.37 OTC Trade
 14:33:31 - 05-Feb-26
Unknown* 115,482 €0.3745 SI Trade
 09:46:22 - 05-Feb-26
Unknown* 2,500 €0.3825 OTC Trade
 13:10:12 - 04-Feb-26
Unknown* 50,439 €0.387 SI Trade
 11:48:14 - 04-Feb-26
See more Nacon Ord trades

Nacon Ord (0A9N) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.373 0.373 0.373 0.373 390
5th Feb 2026 (Thu) 0.3745 0.3745 0.3745 0.3745 128,433
4th Feb 2026 (Wed) 0.387 0.387 0.387 0.387 94,314
3rd Feb 2026 (Tue) 0.396 0.396 0.396 0.396 5,004
2nd Feb 2026 (Mon) 0.40 0.40 0.40 0.40 10,665
30th Jan 2026 (Fri) 0.3955 0.3955 0.3955 0.3955 42,868
29th Jan 2026 (Thu) 0.382 0.382 0.382 0.382 11,489
28th Jan 2026 (Wed) 0.389 0.389 0.389 0.389 108
27th Jan 2026 (Tue) 0.389 0.389 0.389 0.389 1,967
26th Jan 2026 (Mon) 0.4075 0.4075 0.4075 0.4075 26,010
23rd Jan 2026 (Fri) 0.4275 0.4275 0.4275 0.4275 12,305
22nd Jan 2026 (Thu) 0.4175 0.4175 0.4175 0.4175 446
21st Jan 2026 (Wed) 0.421 0.421 0.421 0.421 23,299
20th Jan 2026 (Tue) 0.4485 0.4485 0.4485 0.4485 5,975
19th Jan 2026 (Mon) 0.512646 0.512646 0.512646 0.512646 1,502
16th Jan 2026 (Fri) 0.511 0.511 0.511 0.511 2,537
15th Jan 2026 (Thu) 0.485 0.485 0.485 0.485 5,334
14th Jan 2026 (Wed) 0.5125 0.5125 0.5125 0.5125 3,146
13th Jan 2026 (Tue) 0.51 0.51 0.51 0.51 10,070
12th Jan 2026 (Mon) 0.538 0.538 0.538 0.538 77
9th Jan 2026 (Fri) 0.55 0.55 0.55 0.55 3,060
8th Jan 2026 (Thu) 0.556 0.556 0.556 0.556 70
7th Jan 2026 (Wed) 0.536 0.536 0.536 0.536 516
See more Nacon Ord price history

Nacon Ord (0A9N) Regulatory News

Date Source Headline
See more Nacon Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered