Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacon Ord (0A9N) Share Price

Price €0.2585 on 27-02-2026 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,000.00 at €0.2585
Day's Volume: 0
Last Close: €0.2585
Open: €0.00
ISIN: FR0013482791
Day's Range €0.00 - €0.00
52wk Range: €0.2585 - €0.93992
Market Capitalisation: €28.18m
VWAP: €0.00
Shares in Issue: 109.00m

Nacon Ord (0A9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 €0.2585 SI Trade
 16:18:45 - 19-Feb-26
Unknown* 3 €0.26 SI Trade
 16:11:54 - 19-Feb-26
Unknown* 10 €0.26 SI Trade
 15:40:33 - 19-Feb-26
Unknown* 11 €0.265 SI Trade
 15:40:09 - 19-Feb-26
Unknown* 59 €0.2645 SI Trade
 15:40:09 - 19-Feb-26
Unknown* 5 €0.2695 SI Trade
 15:34:54 - 19-Feb-26
Unknown* 805 €0.265 SI Trade
 14:25:30 - 19-Feb-26
Unknown* 2,294 €0.268 SI Trade
 13:52:57 - 19-Feb-26
Unknown* 2,294 €0.268 OTC Trade
 13:52:57 - 19-Feb-26
Unknown* 100 €0.266 SI Trade
 13:08:22 - 19-Feb-26
See more Nacon Ord trades

Nacon Ord (0A9N) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.2585 0.2585 0.2585 0.2585 0
26th Feb 2026 (Thu) 0.2585 0.2585 0.2585 0.2585 0
25th Feb 2026 (Wed) 0.2585 0.2585 0.2585 0.2585 0
24th Feb 2026 (Tue) 0.2585 0.2585 0.2585 0.2585 0
23rd Feb 2026 (Mon) 0.2585 0.2585 0.2585 0.2585 0
20th Feb 2026 (Fri) 0.2585 0.2585 0.2585 0.2585 0
19th Feb 2026 (Thu) 0.2585 0.2585 0.2585 0.2585 35,725
18th Feb 2026 (Wed) 0.278 0.278 0.278 0.278 19,056
17th Feb 2026 (Tue) 0.37 0.37 0.37 0.37 13,663
16th Feb 2026 (Mon) 0.3795 0.3795 0.3795 0.3795 858
13th Feb 2026 (Fri) 0.3865 0.3865 0.3865 0.3865 13,212
12th Feb 2026 (Thu) 0.38 0.38 0.38 0.38 10,405
11th Feb 2026 (Wed) 0.3815 0.3815 0.3815 0.3815 0
10th Feb 2026 (Tue) 0.3815 0.3815 0.3815 0.3815 49
9th Feb 2026 (Mon) 0.373 0.373 0.373 0.373 19
6th Feb 2026 (Fri) 0.373 0.373 0.373 0.373 390
5th Feb 2026 (Thu) 0.3745 0.3745 0.3745 0.3745 128,433
4th Feb 2026 (Wed) 0.387 0.387 0.387 0.387 94,314
3rd Feb 2026 (Tue) 0.396 0.396 0.396 0.396 5,004
2nd Feb 2026 (Mon) 0.40 0.40 0.40 0.40 10,665
30th Jan 2026 (Fri) 0.3955 0.3955 0.3955 0.3955 42,868
29th Jan 2026 (Thu) 0.382 0.382 0.382 0.382 11,489
28th Jan 2026 (Wed) 0.389 0.389 0.389 0.389 108
27th Jan 2026 (Tue) 0.389 0.389 0.389 0.389 1,967
See more Nacon Ord price history

Nacon Ord (0A9N) Regulatory News

Date Source Headline
See more Nacon Ord regulatory news
FTSE 100 Latest
Value10,888.67
Change41.97

Login to your account

Forgot Password?

Not Registered