Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto1 Group Ord (0A9L) Share Price

Price €23.01761 on 15-06-2026 at 07:59:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 135.00 at €24.38
Day's Volume: 6,386
Last Close: €23.01761
Open: €0.00
ISIN: DE000A2LQ884
Day's Range €0.00 - €0.00
52wk Range: €15.04789 - €31.04558
Market Capitalisation: €5.07b
VWAP: €24.52655
Shares in Issue: 220.16m

Auto1 Group Ord (0A9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 135 €24.38 SI Trade
08:59:07 - 15-Jun-26
Unknown* 135 €24.38 SI Trade
08:59:07 - 15-Jun-26
Unknown* 4 €24.48 OTC Trade
08:56:53 - 15-Jun-26
Unknown* 4 €24.48 SI Trade
08:56:53 - 15-Jun-26
Unknown* 2 €24.48 OTC Trade
08:56:36 - 15-Jun-26
Unknown* 2 €24.74 OTC Trade
08:46:40 - 15-Jun-26
Unknown* 2 €24.74 SI Trade
08:46:40 - 15-Jun-26
Unknown* 135 €24.64 SI Trade
08:46:19 - 15-Jun-26
Unknown* 31 €24.66 SI Trade
08:40:57 - 15-Jun-26
Unknown* 553 €24.66 SI Trade
08:39:53 - 15-Jun-26
See more Auto1 Group Ord trades

Auto1 Group Ord (0A9L) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 23.01761 23.01761 23.01761 23.01761 40,396
11th Jun 2026 (Thu) 22.78222 22.78222 22.78222 22.78222 16,471
10th Jun 2026 (Wed) 22.73978 22.73978 22.73978 22.73978 54,114
9th Jun 2026 (Tue) 22.27 22.27 22.27 22.27 23,410
8th Jun 2026 (Mon) 21.66 21.66 21.66 21.66 11,186
5th Jun 2026 (Fri) 22.70037 22.70037 22.70037 22.70037 22,461
4th Jun 2026 (Thu) 22.41 22.41 22.41 22.41 19,560
3rd Jun 2026 (Wed) 22.3256 22.3256 22.3256 22.3256 45,401
2nd Jun 2026 (Tue) 22.79576 22.79576 22.79576 22.79576 81,837
1st Jun 2026 (Mon) 22.43195 22.43195 22.43195 22.43195 53,620
29th May 2026 (Fri) 22.82 22.82 22.82 22.82 51,057
28th May 2026 (Thu) 22.23 22.23 22.23 22.23 75,455
27th May 2026 (Wed) 21.91669 21.91669 21.91669 21.91669 61,170
26th May 2026 (Tue) 21.76 21.76 21.76 21.76 25,338
25th May 2026 (Mon) 21.70 21.70 21.70 21.70 0
22nd May 2026 (Fri) 21.70 21.70 21.70 21.70 82,118
21st May 2026 (Thu) 20.19 20.19 20.19 20.19 666,506
20th May 2026 (Wed) 20.03389 20.03389 20.03389 20.03389 391,538
19th May 2026 (Tue) 20.10263 20.10263 20.10263 20.10263 72,496
18th May 2026 (Mon) 19.84171 19.84171 19.84171 19.84171 29,269
15th May 2026 (Fri) 19.0107 19.0107 19.0107 19.0107 82,244
See more Auto1 Group Ord price history
FTSE 100 Latest
Value10,523.84
Change52.12

Login to your account

Forgot Password?

Not Registered