Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto1 Group Ord (0A9L) Share Price

Price €21.77989 on 28-03-2025 at 15:54:49
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A9L Shares
Last Trade: Unknown 0.00 at €21.16
Day's Volume: 17,317
Last Close: €21.77989
Open: €0.00
ISIN: DE000A2LQ884
Day's Range €0.00 - €0.00
52wk Range: €4.248 - €24.20039
Market Capitalisation: €4,775m
VWAP: €22.05762
Shares in Issue: 219m

Auto1 Group Ord (0A9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.16 SI Trade
15:54:49 - 28-Mar-25
Unknown* 372 €21.18 SI Trade
15:54:38 - 28-Mar-25
Unknown* 738 €21.05 SI Trade
15:33:58 - 28-Mar-25
Unknown* 1 €20.88 SI Trade
15:06:23 - 28-Mar-25
Unknown* 16 €20.78 SI Trade
15:04:17 - 28-Mar-25
Unknown* 120 €20.78 SI Trade
15:04:17 - 28-Mar-25
Unknown* 103 €20.96 SI Trade
14:57:08 - 28-Mar-25
Unknown* 103 €20.96 SI Trade
14:57:08 - 28-Mar-25
Unknown* 0 €21.00 SI Trade
14:54:10 - 28-Mar-25
Unknown* 0 €21.08 SI Trade
14:49:36 - 28-Mar-25
See more Auto1 Group Ord trades

Auto1 Group Ord (0A9L) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 21.77989 21.77989 21.77989 21.77989 17,317
27th Mar 2025 (Thu) 21.77989 21.77989 21.77989 21.77989 326,187
26th Mar 2025 (Wed) 21.80004 21.80004 21.80004 21.80004 236,445
25th Mar 2025 (Tue) 21.77697 21.77697 21.77697 21.77697 275,373
24th Mar 2025 (Mon) 21.60683 21.60683 21.60683 21.60683 2,634
21st Mar 2025 (Fri) 22.68 22.68 22.68 22.68 57,649
20th Mar 2025 (Thu) 22.76667 22.76667 22.76667 22.76667 2,862,500
19th Mar 2025 (Wed) 22.08 22.08 22.08 22.08 245,139
18th Mar 2025 (Tue) 22.64 22.64 22.64 22.64 55,658
17th Mar 2025 (Mon) 22.68 22.68 22.68 22.68 106,858
14th Mar 2025 (Fri) 21.89569 21.89569 21.89569 21.89569 99,193
13th Mar 2025 (Thu) 20.82 20.82 20.82 20.82 82,648
12th Mar 2025 (Wed) 21.44 21.44 21.44 21.44 14,717
11th Mar 2025 (Tue) 20.8478 20.8478 20.8478 20.8478 6,966
10th Mar 2025 (Mon) 21.42585 21.42585 21.42585 21.42585 30,628
7th Mar 2025 (Fri) 22.29374 22.29374 22.29374 22.29374 210,953
6th Mar 2025 (Thu) 23.3616 23.3616 23.3616 23.3616 758,448
5th Mar 2025 (Wed) 23.71852 23.71852 23.71852 23.71852 44,390
4th Mar 2025 (Tue) 22.5725 22.5725 22.5725 22.5725 9,463
3rd Mar 2025 (Mon) 23.04973 23.04973 23.04973 23.04973 239,241
28th Feb 2025 (Fri) 23.30338 23.30338 23.30338 23.30338 465,483
See more Auto1 Group Ord price history
FTSE 100 Latest
Value8,663.15
Change-2.97

Login to your account

Forgot Password?

Not Registered