Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto1 Group Ord (0A9L) Share Price

Price €24.36 on 25-06-2026 at 10:22:41
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 71.00 at €25.08
Day's Volume: 9,167
Last Close: €24.36
Open: €0.00
ISIN: DE000A2LQ884
Day's Range €0.00 - €0.00
52wk Range: €15.04789 - €31.04558
Market Capitalisation: €5.36b
VWAP: €24.77269
Shares in Issue: 220.16m

Auto1 Group Ord (0A9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 €25.08 SI Trade
11:22:40 - 25-Jun-26
Unknown* 100 €25.02 SI Trade
11:03:53 - 25-Jun-26
Unknown* 89 €25.07 SI Trade
11:01:49 - 25-Jun-26
Unknown* 101 €25.06 SI Trade
10:57:59 - 25-Jun-26
Unknown* 88 €25.03 SI Trade
10:39:50 - 25-Jun-26
Unknown* 49 €24.84 SI Trade
10:19:31 - 25-Jun-26
Unknown* 122 €24.88 SI Trade
10:18:26 - 25-Jun-26
Unknown* 5 €24.98 SI Trade
10:02:25 - 25-Jun-26
Unknown* 31 €24.96 SI Trade
09:58:33 - 25-Jun-26
Unknown* 53 €25.00 SI Trade
09:50:52 - 25-Jun-26
See more Auto1 Group Ord trades

Auto1 Group Ord (0A9L) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 24.36 24.36 24.36 24.36 87,698
23rd Jun 2026 (Tue) 23.93531 23.93531 23.93531 23.93531 22,203
22nd Jun 2026 (Mon) 24.68 24.68 24.68 24.68 21,276
19th Jun 2026 (Fri) 24.82851 24.82851 24.82851 24.82851 107,907
18th Jun 2026 (Thu) 24.97999 24.97999 24.97999 24.97999 70,971
17th Jun 2026 (Wed) 25.44369 25.44369 25.44369 25.44369 235,562
16th Jun 2026 (Tue) 24.58123 24.58123 24.58123 24.58123 133,368
15th Jun 2026 (Mon) 24.83073 24.83073 24.83073 24.83073 166,124
12th Jun 2026 (Fri) 23.01761 23.01761 23.01761 23.01761 40,396
11th Jun 2026 (Thu) 22.78222 22.78222 22.78222 22.78222 16,471
10th Jun 2026 (Wed) 22.73978 22.73978 22.73978 22.73978 54,114
9th Jun 2026 (Tue) 22.27 22.27 22.27 22.27 23,410
8th Jun 2026 (Mon) 21.66 21.66 21.66 21.66 11,186
5th Jun 2026 (Fri) 22.70037 22.70037 22.70037 22.70037 22,461
4th Jun 2026 (Thu) 22.41 22.41 22.41 22.41 19,560
3rd Jun 2026 (Wed) 22.3256 22.3256 22.3256 22.3256 45,401
2nd Jun 2026 (Tue) 22.79576 22.79576 22.79576 22.79576 81,837
1st Jun 2026 (Mon) 22.43195 22.43195 22.43195 22.43195 53,620
29th May 2026 (Fri) 22.82 22.82 22.82 22.82 51,057
28th May 2026 (Thu) 22.23 22.23 22.23 22.23 75,455
27th May 2026 (Wed) 21.91669 21.91669 21.91669 21.91669 61,170
26th May 2026 (Tue) 21.76 21.76 21.76 21.76 25,338
25th May 2026 (Mon) 21.70 21.70 21.70 21.70 0
See more Auto1 Group Ord price history
FTSE 100 Latest
Value10,495.84
Change34.21

Login to your account

Forgot Password?

Not Registered