Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto1 Group Ord (0A9L) Share Price

Price €18.24 on 01-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 255.00 at €18.24
Day's Volume: 0
Last Close: €18.24
Open: €0.00
ISIN: DE000A2LQ884
Day's Range €0.00 - €0.00
52wk Range: €15.04789 - €31.04558
Market Capitalisation: €4.02b
VWAP: €0.00
Shares in Issue: 220.16m

Auto1 Group Ord (0A9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 255 €18.24 SI Trade
Negotiated Trade
17:12:50 - 30-Apr-26
Unknown* 1,025 €18.17076 SI Trade
Negotiated Trade
17:12:42 - 30-Apr-26
Unknown* 99 €18.34002 SI Trade
Negotiated Trade
17:12:04 - 30-Apr-26
Unknown* 20,000 €18.13 SI Trade
16:35:40 - 30-Apr-26
Unknown* 24 €18.25 SI Trade
16:28:05 - 30-Apr-26
Unknown* 1,516 €18.23 SI Trade
16:27:30 - 30-Apr-26
Unknown* 1 €18.25 SI Trade
16:23:39 - 30-Apr-26
Unknown* 234 €18.25 SI Trade
16:23:04 - 30-Apr-26
Unknown* 984 €18.25 SI Trade
16:18:28 - 30-Apr-26
Unknown* 984 €18.25 SI Trade
16:18:28 - 30-Apr-26
See more Auto1 Group Ord trades

Auto1 Group Ord (0A9L) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 18.24 18.24 18.24 18.24 99,470
29th Apr 2026 (Wed) 18.14982 18.14982 18.14982 18.14982 76,796
28th Apr 2026 (Tue) 18.02826 18.02826 18.02826 18.02826 18,103
27th Apr 2026 (Mon) 18.18288 18.18288 18.18288 18.18288 107,788
24th Apr 2026 (Fri) 18.28464 18.28464 18.28464 18.28464 63,932
23rd Apr 2026 (Thu) 18.76916 18.76916 18.76916 18.76916 109,241
22nd Apr 2026 (Wed) 19.22481 19.22481 19.22481 19.22481 399,762
21st Apr 2026 (Tue) 19.38842 19.38842 19.38842 19.38842 2,015,449
20th Apr 2026 (Mon) 19.53455 19.53455 19.53455 19.53455 79,582
17th Apr 2026 (Fri) 21.38287 21.38287 21.38287 21.38287 1,663,546
16th Apr 2026 (Thu) 20.37545 20.37545 20.37545 20.37545 1,982,751
15th Apr 2026 (Wed) 19.48976 19.48976 19.48976 19.48976 260,236
14th Apr 2026 (Tue) 19.15 19.15 19.15 19.15 93,337
13th Apr 2026 (Mon) 18.40097 18.40097 18.40097 18.40097 89,676
10th Apr 2026 (Fri) 18.7418 18.7418 18.7418 18.7418 136,485
9th Apr 2026 (Thu) 15.94561 15.94561 15.94561 15.94561 773,328
8th Apr 2026 (Wed) 16.06 16.06 16.06 16.06 332,267
7th Apr 2026 (Tue) 15.04789 15.04789 15.04789 15.04789 128,034
6th Apr 2026 (Mon) 15.30764 15.30764 15.30764 15.30764 0
3rd Apr 2026 (Fri) 15.30764 15.30764 15.30764 15.30764 0
2nd Apr 2026 (Thu) 15.30764 15.30764 15.30764 15.30764 117,854
1st Apr 2026 (Wed) 15.48 15.48 15.48 15.48 419,091
See more Auto1 Group Ord price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered