| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 22.58 | 22.58 | 22.58 | 22.58 | 23,083 |
| 30th Jul 2026 (Thu) | 22.25473 | 22.25473 | 22.25473 | 22.25473 | 80,647 |
| 29th Jul 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 112,258 |
| 28th Jul 2026 (Tue) | 24.40903 | 24.40903 | 24.40903 | 24.40903 | 71,873 |
| 27th Jul 2026 (Mon) | 24.79119 | 24.79119 | 24.79119 | 24.79119 | 353,979 |
| 24th Jul 2026 (Fri) | 23.66191 | 23.66191 | 23.66191 | 23.66191 | 14,683 |
| 23rd Jul 2026 (Thu) | 23.31699 | 23.31699 | 23.31699 | 23.31699 | 422,270 |
| 22nd Jul 2026 (Wed) | 24.05033 | 24.05033 | 24.05033 | 24.05033 | 597,208 |
| 21st Jul 2026 (Tue) | 24.50475 | 24.50475 | 24.50475 | 24.50475 | 60,565 |
| 20th Jul 2026 (Mon) | 25.47783 | 25.47783 | 25.47783 | 25.47783 | 62,674 |
| 17th Jul 2026 (Fri) | 25.48512 | 25.48512 | 25.48512 | 25.48512 | 28,374 |
| 16th Jul 2026 (Thu) | 25.95526 | 25.95526 | 25.95526 | 25.95526 | 21,130 |
| 15th Jul 2026 (Wed) | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 6,942 |
| 14th Jul 2026 (Tue) | 24.1691 | 24.1691 | 24.1691 | 24.1691 | 26,091 |
| 13th Jul 2026 (Mon) | 25.01701 | 25.01701 | 25.01701 | 25.01701 | 310,581 |
| 10th Jul 2026 (Fri) | 25.1115 | 25.1115 | 25.1115 | 25.1115 | 21,774 |
| 9th Jul 2026 (Thu) | 24.73 | 24.73 | 24.73 | 24.73 | 31,188 |
| 8th Jul 2026 (Wed) | 24.61974 | 24.61974 | 24.61974 | 24.61974 | 1,126,240 |
| 7th Jul 2026 (Tue) | 25.76375 | 25.76375 | 25.76375 | 25.76375 | 5,188 |
| 6th Jul 2026 (Mon) | 26.09434 | 26.09434 | 26.09434 | 26.09434 | 17,066 |
| 3rd Jul 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.56 | 24,728 |
| 2nd Jul 2026 (Thu) | 23.89508 | 23.89508 | 23.89508 | 23.89508 | 24,937 |
| 1st Jul 2026 (Wed) | 23.83687 | 23.83687 | 23.83687 | 23.83687 | 40,731 |
| 30th Jun 2026 (Tue) | 23.25177 | 23.25177 | 23.25177 | 23.25177 | 1,313,368 |
| 29th Jun 2026 (Mon) | 23.72193 | 23.72193 | 23.72193 | 23.72193 | 12,922 |
| 26th Jun 2026 (Fri) | 23.3603 | 23.3603 | 23.3603 | 23.3603 | 133,059 |
| 25th Jun 2026 (Thu) | 24.90732 | 24.90732 | 24.90732 | 24.90732 | 37,977 |
| 24th Jun 2026 (Wed) | 24.36 | 24.36 | 24.36 | 24.36 | 87,698 |
| 23rd Jun 2026 (Tue) | 23.93531 | 23.93531 | 23.93531 | 23.93531 | 22,203 |
| 22nd Jun 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.68 | 21,276 |
| 19th Jun 2026 (Fri) | 24.82851 | 24.82851 | 24.82851 | 24.82851 | 107,907 |
| 18th Jun 2026 (Thu) | 24.97999 | 24.97999 | 24.97999 | 24.97999 | 70,971 |
| 17th Jun 2026 (Wed) | 25.44369 | 25.44369 | 25.44369 | 25.44369 | 235,562 |
| 16th Jun 2026 (Tue) | 24.58123 | 24.58123 | 24.58123 | 24.58123 | 133,368 |
| 15th Jun 2026 (Mon) | 24.83073 | 24.83073 | 24.83073 | 24.83073 | 166,124 |
| 12th Jun 2026 (Fri) | 23.01761 | 23.01761 | 23.01761 | 23.01761 | 40,396 |
| 11th Jun 2026 (Thu) | 22.78222 | 22.78222 | 22.78222 | 22.78222 | 16,471 |
| 10th Jun 2026 (Wed) | 22.73978 | 22.73978 | 22.73978 | 22.73978 | 54,114 |
| 9th Jun 2026 (Tue) | 22.27 | 22.27 | 22.27 | 22.27 | 23,410 |
| 8th Jun 2026 (Mon) | 21.66 | 21.66 | 21.66 | 21.66 | 11,186 |
| 5th Jun 2026 (Fri) | 22.70037 | 22.70037 | 22.70037 | 22.70037 | 22,461 |
| 4th Jun 2026 (Thu) | 22.41 | 22.41 | 22.41 | 22.41 | 19,560 |
| 3rd Jun 2026 (Wed) | 22.3256 | 22.3256 | 22.3256 | 22.3256 | 45,401 |