| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 24.36 | 24.36 | 24.36 | 24.36 | 87,698 |
| 23rd Jun 2026 (Tue) | 23.93531 | 23.93531 | 23.93531 | 23.93531 | 22,203 |
| 22nd Jun 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.68 | 21,276 |
| 19th Jun 2026 (Fri) | 24.82851 | 24.82851 | 24.82851 | 24.82851 | 107,907 |
| 18th Jun 2026 (Thu) | 24.97999 | 24.97999 | 24.97999 | 24.97999 | 70,971 |
| 17th Jun 2026 (Wed) | 25.44369 | 25.44369 | 25.44369 | 25.44369 | 235,562 |
| 16th Jun 2026 (Tue) | 24.58123 | 24.58123 | 24.58123 | 24.58123 | 133,368 |
| 15th Jun 2026 (Mon) | 24.83073 | 24.83073 | 24.83073 | 24.83073 | 166,124 |
| 12th Jun 2026 (Fri) | 23.01761 | 23.01761 | 23.01761 | 23.01761 | 40,396 |
| 11th Jun 2026 (Thu) | 22.78222 | 22.78222 | 22.78222 | 22.78222 | 16,471 |
| 10th Jun 2026 (Wed) | 22.73978 | 22.73978 | 22.73978 | 22.73978 | 54,114 |
| 9th Jun 2026 (Tue) | 22.27 | 22.27 | 22.27 | 22.27 | 23,410 |
| 8th Jun 2026 (Mon) | 21.66 | 21.66 | 21.66 | 21.66 | 11,186 |
| 5th Jun 2026 (Fri) | 22.70037 | 22.70037 | 22.70037 | 22.70037 | 22,461 |
| 4th Jun 2026 (Thu) | 22.41 | 22.41 | 22.41 | 22.41 | 19,560 |
| 3rd Jun 2026 (Wed) | 22.3256 | 22.3256 | 22.3256 | 22.3256 | 45,401 |
| 2nd Jun 2026 (Tue) | 22.79576 | 22.79576 | 22.79576 | 22.79576 | 81,837 |
| 1st Jun 2026 (Mon) | 22.43195 | 22.43195 | 22.43195 | 22.43195 | 53,620 |
| 29th May 2026 (Fri) | 22.82 | 22.82 | 22.82 | 22.82 | 51,057 |
| 28th May 2026 (Thu) | 22.23 | 22.23 | 22.23 | 22.23 | 75,455 |
| 27th May 2026 (Wed) | 21.91669 | 21.91669 | 21.91669 | 21.91669 | 61,170 |
| 26th May 2026 (Tue) | 21.76 | 21.76 | 21.76 | 21.76 | 25,338 |
| 25th May 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 22nd May 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 82,118 |
| 21st May 2026 (Thu) | 20.19 | 20.19 | 20.19 | 20.19 | 666,506 |
| 20th May 2026 (Wed) | 20.03389 | 20.03389 | 20.03389 | 20.03389 | 391,538 |
| 19th May 2026 (Tue) | 20.10263 | 20.10263 | 20.10263 | 20.10263 | 72,496 |
| 18th May 2026 (Mon) | 19.84171 | 19.84171 | 19.84171 | 19.84171 | 29,269 |
| 15th May 2026 (Fri) | 19.0107 | 19.0107 | 19.0107 | 19.0107 | 82,244 |
| 14th May 2026 (Thu) | 19.54304 | 19.54304 | 19.54304 | 19.54304 | 733,540 |
| 13th May 2026 (Wed) | 19.35 | 19.35 | 19.35 | 19.35 | 223,133 |
| 12th May 2026 (Tue) | 18.23291 | 18.23291 | 18.23291 | 18.23291 | 79,005 |
| 11th May 2026 (Mon) | 17.80575 | 17.80575 | 17.80575 | 17.80575 | 95,875 |
| 8th May 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 80,236 |
| 7th May 2026 (Thu) | 18.4562 | 18.4562 | 18.4562 | 18.4562 | 118,740 |
| 6th May 2026 (Wed) | 18.94528 | 18.94528 | 18.94528 | 18.94528 | 49,450 |
| 5th May 2026 (Tue) | 18.165 | 18.165 | 18.165 | 18.165 | 155,352 |
| 4th May 2026 (Mon) | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| 1st May 2026 (Fri) | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| 30th Apr 2026 (Thu) | 18.24 | 18.24 | 18.24 | 18.24 | 99,470 |
| 29th Apr 2026 (Wed) | 18.14982 | 18.14982 | 18.14982 | 18.14982 | 76,796 |
| 28th Apr 2026 (Tue) | 18.02826 | 18.02826 | 18.02826 | 18.02826 | 18,103 |
| 27th Apr 2026 (Mon) | 18.18288 | 18.18288 | 18.18288 | 18.18288 | 107,788 |