| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.26 | 18.26 | 18.26 | 18.26 | 11,156 |
| 25th Sep 2026 (Fri) | 18.36 | 18.36 | 18.36 | 18.36 | 4,712 |
| 24th Sep 2026 (Thu) | 18.14 | 18.14 | 18.14 | 18.14 | 82,256 |
| 23rd Sep 2026 (Wed) | 18.30 | 18.30 | 18.30 | 18.30 | 60,018 |
| 22nd Sep 2026 (Tue) | 18.44 | 18.44 | 18.44 | 18.44 | 24,397 |
| 21st Sep 2026 (Mon) | 18.12907 | 18.12907 | 18.12907 | 18.12907 | 159,835 |
| 18th Sep 2026 (Fri) | 18.9333 | 18.9333 | 18.9333 | 18.9333 | 40,403 |
| 17th Sep 2026 (Thu) | 19.10346 | 19.10346 | 19.10346 | 19.10346 | 69,063 |
| 16th Sep 2026 (Wed) | 19.14 | 19.14 | 19.14 | 19.14 | 138,189 |
| 15th Sep 2026 (Tue) | 19.24923 | 19.24923 | 19.24923 | 19.24923 | 343,115 |
| 14th Sep 2026 (Mon) | 19.29423 | 19.29423 | 19.29423 | 19.29423 | 290,054 |
| 11th Sep 2026 (Fri) | 20.21557 | 20.21557 | 20.21557 | 20.21557 | 87,677 |
| 10th Sep 2026 (Thu) | 20.20898 | 20.20898 | 20.20898 | 20.20898 | 41,264 |
| 9th Sep 2026 (Wed) | 20.55679 | 20.55679 | 20.55679 | 20.55679 | 213,731 |
| 8th Sep 2026 (Tue) | 20.8299 | 20.8299 | 20.8299 | 20.8299 | 104,638 |
| 7th Sep 2026 (Mon) | 21.39214 | 21.39214 | 21.39214 | 21.39214 | 308,161 |
| 4th Sep 2026 (Fri) | 22.05998 | 22.05998 | 22.05998 | 22.05998 | 21,246 |
| 3rd Sep 2026 (Thu) | 21.89089 | 21.89089 | 21.89089 | 21.89089 | 42,772 |
| 2nd Sep 2026 (Wed) | 21.28775 | 21.28775 | 21.28775 | 21.28775 | 98,906 |
| 1st Sep 2026 (Tue) | 21.78 | 21.78 | 21.78 | 21.78 | 497,014 |
| 31st Aug 2026 (Mon) | 21.87177 | 21.87177 | 21.87177 | 21.87177 | 0 |
| 28th Aug 2026 (Fri) | 21.87177 | 21.87177 | 21.87177 | 21.87177 | 19,118 |
| 27th Aug 2026 (Thu) | 22.16548 | 22.16548 | 22.16548 | 22.16548 | 43,758 |
| 26th Aug 2026 (Wed) | 22.38321 | 22.38321 | 22.38321 | 22.38321 | 36,606 |
| 25th Aug 2026 (Tue) | 21.64269 | 21.64269 | 21.64269 | 21.64269 | 38,592 |
| 24th Aug 2026 (Mon) | 21.07811 | 21.07811 | 21.07811 | 21.07811 | 21,955 |
| 21st Aug 2026 (Fri) | 20.92257 | 20.92257 | 20.92257 | 20.92257 | 15,037 |
| 20th Aug 2026 (Thu) | 20.51805 | 20.51805 | 20.51805 | 20.51805 | 38,470 |
| 19th Aug 2026 (Wed) | 20.12237 | 20.12237 | 20.12237 | 20.12237 | 47,762 |
| 18th Aug 2026 (Tue) | 20.74373 | 20.74373 | 20.74373 | 20.74373 | 57,763 |
| 17th Aug 2026 (Mon) | 20.87661 | 20.87661 | 20.87661 | 20.87661 | 227,501 |
| 14th Aug 2026 (Fri) | 21.28 | 21.28 | 21.28 | 21.28 | 9,310 |
| 13th Aug 2026 (Thu) | 21.38 | 21.38 | 21.38 | 21.38 | 15,884 |
| 12th Aug 2026 (Wed) | 21.42012 | 21.42012 | 21.42012 | 21.42012 | 15,989 |
| 11th Aug 2026 (Tue) | 21.45865 | 21.45865 | 21.45865 | 21.45865 | 24,118 |
| 10th Aug 2026 (Mon) | 21.12694 | 21.12694 | 21.12694 | 21.12694 | 78,842 |
| 7th Aug 2026 (Fri) | 21.76053 | 21.76053 | 21.76053 | 21.76053 | 46,188 |
| 6th Aug 2026 (Thu) | 21.16 | 21.16 | 21.16 | 21.16 | 122,703 |
| 5th Aug 2026 (Wed) | 22.42 | 22.42 | 22.42 | 22.42 | 226,286 |
| 4th Aug 2026 (Tue) | 23.32 | 23.32 | 23.32 | 23.32 | 23,120 |
| 3rd Aug 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 42,585 |
| 31st Jul 2026 (Fri) | 22.58 | 22.58 | 22.58 | 22.58 | 23,083 |
| 30th Jul 2026 (Thu) | 22.25473 | 22.25473 | 22.25473 | 22.25473 | 80,647 |
| 29th Jul 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 112,258 |