| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 18.38 | 18.38 | 18.38 | 18.38 | 7,813 |
| 29th Oct 2026 (Thu) | 18.14 | 18.14 | 18.14 | 18.14 | 8,207 |
| 28th Oct 2026 (Wed) | 17.58 | 17.58 | 17.58 | 17.58 | 20,832 |
| 27th Oct 2026 (Tue) | 17.47 | 17.47 | 17.47 | 17.47 | 6,815 |
| 26th Oct 2026 (Mon) | 17.66 | 17.66 | 17.66 | 17.66 | 11,048 |
| 23rd Oct 2026 (Fri) | 17.13 | 17.13 | 17.13 | 17.13 | 8,706 |
| 22nd Oct 2026 (Thu) | 17.02 | 17.02 | 17.02 | 17.02 | 38,528 |
| 21st Oct 2026 (Wed) | 18.00101 | 18.00101 | 18.00101 | 18.00101 | 840,254 |
| 20th Oct 2026 (Tue) | 18.54 | 18.54 | 18.54 | 18.54 | 42,419 |
| 19th Oct 2026 (Mon) | 17.94 | 17.94 | 17.94 | 17.94 | 21,080 |
| 16th Oct 2026 (Fri) | 18.33 | 18.33 | 18.33 | 18.33 | 38,407 |
| 15th Oct 2026 (Thu) | 17.78 | 17.78 | 17.78 | 17.78 | 13,064 |
| 14th Oct 2026 (Wed) | 17.105 | 17.105 | 17.105 | 17.105 | 11,984 |
| 13th Oct 2026 (Tue) | 16.79 | 16.79 | 16.79 | 16.79 | 28,517 |
| 12th Oct 2026 (Mon) | 17.27 | 17.27 | 17.27 | 17.27 | 4,649 |
| 9th Oct 2026 (Fri) | 16.44 | 16.44 | 16.44 | 16.44 | 21,062 |
| 8th Oct 2026 (Thu) | 16.05 | 16.05 | 16.05 | 16.05 | 50,983 |
| 7th Oct 2026 (Wed) | 16.23 | 16.23 | 16.23 | 16.23 | 474,645 |
| 6th Oct 2026 (Tue) | 16.03 | 16.03 | 16.03 | 16.03 | 25,649 |
| 5th Oct 2026 (Mon) | 15.63 | 15.63 | 15.63 | 15.63 | 56,454 |
| 2nd Oct 2026 (Fri) | 16.52 | 16.52 | 16.52 | 16.52 | 120,347 |
| 1st Oct 2026 (Thu) | 17.26 | 17.26 | 17.26 | 17.26 | 20,872 |
| 30th Sep 2026 (Wed) | 17.85 | 17.85 | 17.85 | 17.85 | 6,346 |
| 29th Sep 2026 (Tue) | 17.96 | 17.96 | 17.96 | 17.96 | 6,618 |
| 28th Sep 2026 (Mon) | 18.26 | 18.26 | 18.26 | 18.26 | 11,156 |
| 25th Sep 2026 (Fri) | 18.36 | 18.36 | 18.36 | 18.36 | 4,712 |
| 24th Sep 2026 (Thu) | 18.14 | 18.14 | 18.14 | 18.14 | 82,256 |
| 23rd Sep 2026 (Wed) | 18.30 | 18.30 | 18.30 | 18.30 | 60,018 |
| 22nd Sep 2026 (Tue) | 18.44 | 18.44 | 18.44 | 18.44 | 24,397 |
| 21st Sep 2026 (Mon) | 18.12907 | 18.12907 | 18.12907 | 18.12907 | 159,835 |
| 18th Sep 2026 (Fri) | 18.9333 | 18.9333 | 18.9333 | 18.9333 | 40,403 |
| 17th Sep 2026 (Thu) | 19.10346 | 19.10346 | 19.10346 | 19.10346 | 69,063 |
| 16th Sep 2026 (Wed) | 19.14 | 19.14 | 19.14 | 19.14 | 138,189 |
| 15th Sep 2026 (Tue) | 19.24923 | 19.24923 | 19.24923 | 19.24923 | 343,115 |
| 14th Sep 2026 (Mon) | 19.29423 | 19.29423 | 19.29423 | 19.29423 | 290,054 |
| 11th Sep 2026 (Fri) | 20.21557 | 20.21557 | 20.21557 | 20.21557 | 87,677 |
| 10th Sep 2026 (Thu) | 20.20898 | 20.20898 | 20.20898 | 20.20898 | 41,264 |
| 9th Sep 2026 (Wed) | 20.55679 | 20.55679 | 20.55679 | 20.55679 | 213,731 |
| 8th Sep 2026 (Tue) | 20.8299 | 20.8299 | 20.8299 | 20.8299 | 104,638 |
| 7th Sep 2026 (Mon) | 21.39214 | 21.39214 | 21.39214 | 21.39214 | 308,161 |
| 4th Sep 2026 (Fri) | 22.05998 | 22.05998 | 22.05998 | 22.05998 | 21,246 |
| 3rd Sep 2026 (Thu) | 21.89089 | 21.89089 | 21.89089 | 21.89089 | 42,772 |
| 2nd Sep 2026 (Wed) | 21.28775 | 21.28775 | 21.28775 | 21.28775 | 98,906 |
| 1st Sep 2026 (Tue) | 21.78 | 21.78 | 21.78 | 21.78 | 497,014 |