| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 82,118 |
| 21st May 2026 (Thu) | 20.19 | 20.19 | 20.19 | 20.19 | 666,506 |
| 20th May 2026 (Wed) | 20.03389 | 20.03389 | 20.03389 | 20.03389 | 391,538 |
| 19th May 2026 (Tue) | 20.10263 | 20.10263 | 20.10263 | 20.10263 | 72,496 |
| 18th May 2026 (Mon) | 19.84171 | 19.84171 | 19.84171 | 19.84171 | 29,269 |
| 15th May 2026 (Fri) | 19.0107 | 19.0107 | 19.0107 | 19.0107 | 82,244 |
| 14th May 2026 (Thu) | 19.54304 | 19.54304 | 19.54304 | 19.54304 | 733,540 |
| 13th May 2026 (Wed) | 19.35 | 19.35 | 19.35 | 19.35 | 223,133 |
| 12th May 2026 (Tue) | 18.23291 | 18.23291 | 18.23291 | 18.23291 | 79,005 |
| 11th May 2026 (Mon) | 17.80575 | 17.80575 | 17.80575 | 17.80575 | 95,875 |
| 8th May 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 80,236 |
| 7th May 2026 (Thu) | 18.4562 | 18.4562 | 18.4562 | 18.4562 | 118,740 |
| 6th May 2026 (Wed) | 18.94528 | 18.94528 | 18.94528 | 18.94528 | 49,450 |
| 5th May 2026 (Tue) | 18.165 | 18.165 | 18.165 | 18.165 | 155,352 |
| 4th May 2026 (Mon) | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| 1st May 2026 (Fri) | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| 30th Apr 2026 (Thu) | 18.24 | 18.24 | 18.24 | 18.24 | 99,470 |
| 29th Apr 2026 (Wed) | 18.14982 | 18.14982 | 18.14982 | 18.14982 | 76,796 |
| 28th Apr 2026 (Tue) | 18.02826 | 18.02826 | 18.02826 | 18.02826 | 18,103 |
| 27th Apr 2026 (Mon) | 18.18288 | 18.18288 | 18.18288 | 18.18288 | 107,788 |
| 24th Apr 2026 (Fri) | 18.28464 | 18.28464 | 18.28464 | 18.28464 | 63,932 |
| 23rd Apr 2026 (Thu) | 18.76916 | 18.76916 | 18.76916 | 18.76916 | 109,241 |
| 22nd Apr 2026 (Wed) | 19.22481 | 19.22481 | 19.22481 | 19.22481 | 399,762 |
| 21st Apr 2026 (Tue) | 19.38842 | 19.38842 | 19.38842 | 19.38842 | 2,015,449 |
| 20th Apr 2026 (Mon) | 19.53455 | 19.53455 | 19.53455 | 19.53455 | 79,582 |
| 17th Apr 2026 (Fri) | 21.38287 | 21.38287 | 21.38287 | 21.38287 | 1,663,546 |
| 16th Apr 2026 (Thu) | 20.37545 | 20.37545 | 20.37545 | 20.37545 | 1,982,751 |
| 15th Apr 2026 (Wed) | 19.48976 | 19.48976 | 19.48976 | 19.48976 | 260,236 |
| 14th Apr 2026 (Tue) | 19.15 | 19.15 | 19.15 | 19.15 | 93,337 |
| 13th Apr 2026 (Mon) | 18.40097 | 18.40097 | 18.40097 | 18.40097 | 89,676 |
| 10th Apr 2026 (Fri) | 18.7418 | 18.7418 | 18.7418 | 18.7418 | 136,485 |
| 9th Apr 2026 (Thu) | 15.94561 | 15.94561 | 15.94561 | 15.94561 | 773,328 |
| 8th Apr 2026 (Wed) | 16.06 | 16.06 | 16.06 | 16.06 | 332,267 |
| 7th Apr 2026 (Tue) | 15.04789 | 15.04789 | 15.04789 | 15.04789 | 128,034 |
| 6th Apr 2026 (Mon) | 15.30764 | 15.30764 | 15.30764 | 15.30764 | 0 |
| 3rd Apr 2026 (Fri) | 15.30764 | 15.30764 | 15.30764 | 15.30764 | 0 |
| 2nd Apr 2026 (Thu) | 15.30764 | 15.30764 | 15.30764 | 15.30764 | 117,854 |
| 1st Apr 2026 (Wed) | 15.48 | 15.48 | 15.48 | 15.48 | 419,091 |
| 31st Mar 2026 (Tue) | 15.33904 | 15.33904 | 15.33904 | 15.33904 | 89,721 |
| 30th Mar 2026 (Mon) | 15.24894 | 15.24894 | 15.24894 | 15.24894 | 30,365 |
| 27th Mar 2026 (Fri) | 15.59487 | 15.59487 | 15.59487 | 15.59487 | 187,069 |
| 26th Mar 2026 (Thu) | 15.99725 | 15.99725 | 15.99725 | 15.99725 | 100,387 |
| 25th Mar 2026 (Wed) | 16.23243 | 16.23243 | 16.23243 | 16.23243 | 1,420,459 |