| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | €25.08 | SI Trade |
11:22:40 - 25-Jun-26 |
| Unknown* | 100 | €25.02 | SI Trade |
11:03:53 - 25-Jun-26 |
| Unknown* | 89 | €25.07 | SI Trade |
11:01:49 - 25-Jun-26 |
| Unknown* | 101 | €25.06 | SI Trade |
10:57:59 - 25-Jun-26 |
| Unknown* | 88 | €25.03 | SI Trade |
10:39:50 - 25-Jun-26 |
| Unknown* | 49 | €24.84 | SI Trade |
10:19:31 - 25-Jun-26 |
| Unknown* | 122 | €24.88 | SI Trade |
10:18:26 - 25-Jun-26 |
| Unknown* | 5 | €24.98 | SI Trade |
10:02:25 - 25-Jun-26 |
| Unknown* | 31 | €24.96 | SI Trade |
09:58:33 - 25-Jun-26 |
| Unknown* | 53 | €25.00 | SI Trade |
09:50:52 - 25-Jun-26 |
| Unknown* | 53 | €25.00 | SI Trade |
09:50:52 - 25-Jun-26 |
| Unknown* | 369 | €25.08 | SI Trade |
09:46:44 - 25-Jun-26 |
| Unknown* | 369 | €25.08 | OTC Trade |
09:46:44 - 25-Jun-26 |
| Unknown* | 711 | €24.98 | SI Trade |
09:35:32 - 25-Jun-26 |
| Unknown* | 30 | €24.94 | SI Trade |
09:35:16 - 25-Jun-26 |
| Unknown* | 78 | €24.90 | SI Trade |
09:33:47 - 25-Jun-26 |
| Unknown* | 150 | €24.91 | SI Trade |
09:31:03 - 25-Jun-26 |
| Unknown* | 28 | €24.94 | SI Trade |
09:28:51 - 25-Jun-26 |
| Unknown* | 234 | €24.84 | SI Trade |
09:14:58 - 25-Jun-26 |
| Unknown* | 77 | €24.84 | SI Trade |
09:14:58 - 25-Jun-26 |
| Unknown* | 96 | €24.84 | SI Trade |
09:14:58 - 25-Jun-26 |
| Unknown* | 263 | €24.84 | SI Trade |
09:14:58 - 25-Jun-26 |
| Unknown* | 88 | €24.84 | SI Trade |
09:14:58 - 25-Jun-26 |
| Unknown* | 70 | €24.84 | SI Trade |
09:14:58 - 25-Jun-26 |
| Unknown* | 104 | €24.89 | SI Trade |
09:14:09 - 25-Jun-26 |
| Unknown* | 70 | €24.80 | SI Trade |
09:14:05 - 25-Jun-26 |
| Unknown* | 70 | €24.80 | SI Trade |
09:14:05 - 25-Jun-26 |
| Unknown* | 2,834 | €24.67275 | SI Trade Negotiated Trade |
09:05:44 - 25-Jun-26 |
| Unknown* | 59 | €24.54 | SI Trade |
09:05:39 - 25-Jun-26 |
| Unknown* | 44 | €24.54 | SI Trade |
09:05:39 - 25-Jun-26 |
| Unknown* | 22 | €24.56 | SI Trade |
09:05:36 - 25-Jun-26 |
| Unknown* | 73 | €24.56 | SI Trade |
09:05:36 - 25-Jun-26 |
| Unknown* | 72 | €24.56 | SI Trade |
09:05:36 - 25-Jun-26 |
| Unknown* | 28 | €24.60 | SI Trade |
09:05:15 - 25-Jun-26 |
| Unknown* | 33 | €24.60 | SI Trade |
09:05:15 - 25-Jun-26 |
| Unknown* | 98 | €24.60 | SI Trade |
09:05:15 - 25-Jun-26 |
| Unknown* | 75 | €24.60 | SI Trade |
09:05:15 - 25-Jun-26 |
| Unknown* | 136 | €24.63 | SI Trade |
09:05:12 - 25-Jun-26 |
| Unknown* | 36 | €24.66 | SI Trade |
09:01:01 - 25-Jun-26 |
| Unknown* | 47 | €24.66 | SI Trade |
09:01:01 - 25-Jun-26 |
| Unknown* | 75 | €24.62 | SI Trade |
08:55:13 - 25-Jun-26 |
| Unknown* | 75 | €24.64 | SI Trade |
08:50:41 - 25-Jun-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:48:47 - 25-Jun-26 |
| Unknown* | 75 | €24.54 | SI Trade |
08:44:36 - 25-Jun-26 |
| Unknown* | 75 | €24.54 | SI Trade |
08:44:36 - 25-Jun-26 |
| Unknown* | 66 | €24.60 | SI Trade |
08:41:55 - 25-Jun-26 |
| Unknown* | 85 | €24.60 | SI Trade |
08:41:55 - 25-Jun-26 |
| Unknown* | 28 | €24.61 | SI Trade |
08:41:55 - 25-Jun-26 |
| Unknown* | 22 | €24.66 | SI Trade |
08:41:50 - 25-Jun-26 |
| Unknown* | 75 | €24.66 | SI Trade |
08:37:50 - 25-Jun-26 |
| Unknown* | 101 | €24.69 | SI Trade |
08:34:07 - 25-Jun-26 |
| Unknown* | 58 | €24.61 | SI Trade |
08:33:08 - 25-Jun-26 |
| Unknown* | 188 | €24.59 | SI Trade |
08:33:08 - 25-Jun-26 |
| Unknown* | 91 | €24.60 | SI Trade |
08:33:08 - 25-Jun-26 |
| Unknown* | 18 | €24.72 | SI Trade |
08:33:07 - 25-Jun-26 |
| Unknown* | 233 | €24.72 | SI Trade |
08:33:07 - 25-Jun-26 |
| Unknown* | 76 | €24.69 | SI Trade |
08:31:11 - 25-Jun-26 |
| Unknown* | 46 | €24.68 | SI Trade |
08:26:13 - 25-Jun-26 |
| Unknown* | 56 | €24.67 | SI Trade |
08:24:54 - 25-Jun-26 |
| Unknown* | 200 | €24.68 | SI Trade |
08:24:21 - 25-Jun-26 |
| Unknown* | 110 | €24.67 | SI Trade |
08:17:02 - 25-Jun-26 |
| Unknown* | 110 | €24.67 | SI Trade |
08:17:02 - 25-Jun-26 |
| Unknown* | 49 | €24.64 | SI Trade |
08:13:29 - 25-Jun-26 |
| Unknown* | 47 | €24.73 | SI Trade |
08:12:58 - 25-Jun-26 |
| Unknown* | 40 | €24.73 | SI Trade |
08:11:16 - 25-Jun-26 |
| Unknown* | 0 | €24.74 | SI Trade |
08:09:05 - 25-Jun-26 |
| Unknown* | 38 | €24.80 | SI Trade |
08:04:37 - 25-Jun-26 |
| Unknown* | 0 | €24.94 | SI Trade |
08:01:11 - 25-Jun-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 4 | €24.58 | SI Trade |
08:00:08 - 25-Jun-26 |
| Unknown* | 280 | €24.36 | SI Trade Negotiated Trade |
17:12:57 - 24-Jun-26 |
| Unknown* | 253 | €23.45174 | SI Trade Negotiated Trade |
17:12:42 - 24-Jun-26 |
| Unknown* | 185 | €23.63416 | SI Trade Negotiated Trade |
17:12:18 - 24-Jun-26 |
| Unknown* | 1,154 | €23.50595 | SI Trade Negotiated Trade |
17:06:04 - 24-Jun-26 |
| Unknown* | 10,007 | €24.03553 | SI Trade Negotiated Trade |
17:06:04 - 24-Jun-26 |
| Unknown* | 3,749 | €24.08199 | SI Trade Negotiated Trade |
17:04:09 - 24-Jun-26 |
| Unknown* | 1,954 | €23.60024 | SI Trade Negotiated Trade |
17:04:09 - 24-Jun-26 |
| Unknown* | 441 | €24.38 | SI Trade |
16:28:00 - 24-Jun-26 |
| Unknown* | 18,820 | €24.36821 | SI Trade Negotiated Trade |
16:26:03 - 24-Jun-26 |
| Unknown* | 18,820 | €24.36821 | SI Trade Negotiated Trade |
16:26:03 - 24-Jun-26 |
| Unknown* | 8 | €24.34 | SI Trade |
16:25:28 - 24-Jun-26 |
| Unknown* | 181 | €24.34 | SI Trade |
16:25:05 - 24-Jun-26 |
| Unknown* | 181 | €24.34 | SI Trade |
16:24:52 - 24-Jun-26 |
| Unknown* | 100 | €24.28 | SI Trade |
16:23:25 - 24-Jun-26 |
| Unknown* | 17 | €24.18 | SI Trade |
16:16:16 - 24-Jun-26 |
| Unknown* | 48 | €24.16 | SI Trade |
16:13:54 - 24-Jun-26 |
| Unknown* | 14 | €24.18 | SI Trade |
16:06:34 - 24-Jun-26 |
| Unknown* | 34 | €24.22 | SI Trade |
16:06:10 - 24-Jun-26 |
| Unknown* | 10 | €24.22 | SI Trade |
16:05:56 - 24-Jun-26 |
| Unknown* | 43 | €24.28 | SI Trade |
15:59:16 - 24-Jun-26 |
| Unknown* | 41 | €24.28 | SI Trade |
15:54:34 - 24-Jun-26 |
| Unknown* | 41 | €24.28 | SI Trade |
15:54:34 - 24-Jun-26 |
| Unknown* | 0 | €24.34 | SI Trade |
15:48:53 - 24-Jun-26 |
| Unknown* | 3,495 | €24.74 | SI Trade |
15:41:32 - 24-Jun-26 |
| Unknown* | -3,495 | €0.00 | SI Trade Correction |
15:41:32 - 24-Jun-26 |
| Unknown* | 3,495 | €0.00 | SI Trade |
15:41:32 - 24-Jun-26 |
| Unknown* | 15 | €24.28 | SI Trade |
15:39:12 - 24-Jun-26 |
| Unknown* | 53 | €24.28 | SI Trade |
15:39:12 - 24-Jun-26 |
| Unknown* | 6 | €24.30 | SI Trade |
15:38:54 - 24-Jun-26 |
| Unknown* | 14 | €24.30 | SI Trade |
15:35:20 - 24-Jun-26 |
| Unknown* | 42 | €24.30 | SI Trade |
15:35:16 - 24-Jun-26 |
| Unknown* | 39 | €24.30 | SI Trade |
15:35:11 - 24-Jun-26 |
| Unknown* | 38 | €24.30 | SI Trade |
15:35:11 - 24-Jun-26 |
| Unknown* | 0 | €24.34 | SI Trade |
15:35:06 - 24-Jun-26 |
| Unknown* | 614 | €24.40 | SI Trade |
15:30:58 - 24-Jun-26 |
| Unknown* | 452 | €24.42 | SI Trade |
15:27:52 - 24-Jun-26 |
| Unknown* | 442 | €24.44 | SI Trade |
15:27:52 - 24-Jun-26 |
| Unknown* | 25 | €24.28 | SI Trade |
15:18:49 - 24-Jun-26 |
| Unknown* | 0 | €24.44 | SI Trade |
14:58:55 - 24-Jun-26 |
| Unknown* | 200 | €24.44 | SI Trade |
14:58:54 - 24-Jun-26 |
| Unknown* | 10 | €24.48 | SI Trade |
14:53:12 - 24-Jun-26 |
| Unknown* | 0 | €24.12 | SI Trade |
14:45:02 - 24-Jun-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:45:02 - 24-Jun-26 |
| Unknown* | 156 | €24.10 | SI Trade |
14:45:02 - 24-Jun-26 |
| Unknown* | 50 | €23.62 | SI Trade |
14:36:56 - 24-Jun-26 |
| Unknown* | 48 | €23.66 | SI Trade |
14:34:16 - 24-Jun-26 |
| Unknown* | 1,000 | €23.54 | SI Trade |
14:22:45 - 24-Jun-26 |
| Unknown* | 98 | €23.54 | SI Trade |
14:07:34 - 24-Jun-26 |
| Unknown* | 98 | €23.54 | SI Trade |
14:07:34 - 24-Jun-26 |
| Unknown* | 98 | €23.54 | OTC Trade |
14:07:34 - 24-Jun-26 |
| Unknown* | 68 | €23.54 | SI Trade |
14:03:52 - 24-Jun-26 |
| Unknown* | 0 | €23.56 | SI Trade |
14:01:31 - 24-Jun-26 |
| Unknown* | 0 | €23.56 | SI Trade |
14:01:30 - 24-Jun-26 |
| Unknown* | 900 | €23.48 | SI Trade |
14:00:20 - 24-Jun-26 |
| Unknown* | 742 | €23.25 | OTC Trade |
13:47:38 - 24-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
13:34:34 - 24-Jun-26 |
| Unknown* | 1,619 | €23.20 | SI Trade |
13:32:07 - 24-Jun-26 |
| Unknown* | 19 | €23.18 | SI Trade |
13:30:01 - 24-Jun-26 |
| Unknown* | 29 | €23.20 | SI Trade |
13:18:13 - 24-Jun-26 |
| Unknown* | 157 | €23.14 | SI Trade |
13:17:03 - 24-Jun-26 |
| Unknown* | 47 | €23.08 | SI Trade |
13:11:35 - 24-Jun-26 |
| Unknown* | 47 | €23.08 | SI Trade |
13:11:35 - 24-Jun-26 |
| Unknown* | 44 | €23.00 | SI Trade |
13:11:26 - 24-Jun-26 |
| Unknown* | 4 | €22.98 | SI Trade |
12:12:06 - 24-Jun-26 |
| Unknown* | 21 | €23.00 | SI Trade |
12:05:37 - 24-Jun-26 |
| Unknown* | 148 | €23.00 | SI Trade |
12:05:21 - 24-Jun-26 |
| Unknown* | 434 | €22.98 | SI Trade |
11:52:02 - 24-Jun-26 |
| Unknown* | 0 | €23.04 | SI Trade |
11:25:46 - 24-Jun-26 |
| Unknown* | 19 | €23.02 | SI Trade |
11:02:24 - 24-Jun-26 |
| Unknown* | 651 | €23.02 | SI Trade |
10:50:02 - 24-Jun-26 |
| Unknown* | 0 | €23.04 | SI Trade |
10:45:04 - 24-Jun-26 |
| Unknown* | 144 | €23.06 | SI Trade |
10:45:00 - 24-Jun-26 |
| Unknown* | 28 | €23.04 | SI Trade |
10:17:07 - 24-Jun-26 |
| Unknown* | 179 | €23.16 | SI Trade |
10:03:52 - 24-Jun-26 |
| Unknown* | 52 | €23.14 | SI Trade |
09:55:00 - 24-Jun-26 |
| Unknown* | 52 | €23.12 | SI Trade |
09:47:27 - 24-Jun-26 |
| Unknown* | 40 | €23.10 | SI Trade |
09:44:21 - 24-Jun-26 |
| Unknown* | 500 | €23.10 | SI Trade |
09:32:41 - 24-Jun-26 |
| Unknown* | 500 | €23.10 | SI Trade |
09:32:41 - 24-Jun-26 |
| Unknown* | 76 | €23.12 | SI Trade |
09:31:45 - 24-Jun-26 |
| Unknown* | 4,915 | €23.06 | SI Trade |
09:27:27 - 24-Jun-26 |
| Unknown* | 9 | €23.12 | SI Trade |
09:16:31 - 24-Jun-26 |
| Unknown* | 500 | €23.10 | SI Trade |
09:06:48 - 24-Jun-26 |
| Unknown* | 4,500 | €23.14 | SI Trade |
08:57:42 - 24-Jun-26 |
| Unknown* | 0 | €23.16 | SI Trade |
08:53:49 - 24-Jun-26 |
| Unknown* | 244 | €23.30 | SI Trade |
08:46:52 - 24-Jun-26 |
| Unknown* | 0 | €23.22 | SI Trade |
08:43:48 - 24-Jun-26 |
| Unknown* | 4,521 | €23.22 | SI Trade |
08:35:00 - 24-Jun-26 |
| Unknown* | 2,500 | €23.28 | SI Trade |
08:32:10 - 24-Jun-26 |
| Unknown* | 180 | €23.24 | SI Trade |
08:28:51 - 24-Jun-26 |
| Unknown* | 61 | €23.18 | SI Trade |
08:28:11 - 24-Jun-26 |
| Unknown* | 36 | €23.38 | SI Trade |
08:01:37 - 24-Jun-26 |
| Unknown* | 78 | €23.36 | SI Trade |
08:01:37 - 24-Jun-26 |
| Unknown* | 7 | €23.56 | SI Trade |
08:00:29 - 24-Jun-26 |
| Unknown* | 874 | €23.93531 | SI Trade Negotiated Trade |
17:14:29 - 23-Jun-26 |
| Unknown* | 83 | €23.78 | SI Trade Negotiated Trade |
17:14:29 - 23-Jun-26 |
| Unknown* | 110 | €23.96882 | SI Trade Negotiated Trade |
17:12:33 - 23-Jun-26 |
| Unknown* | 37 | €23.86 | SI Trade Negotiated Trade |
17:12:19 - 23-Jun-26 |
| Unknown* | 105 | €23.78019 | SI Trade Negotiated Trade |
17:11:13 - 23-Jun-26 |
| Unknown* | 405 | €23.89827 | SI Trade Negotiated Trade |
17:11:13 - 23-Jun-26 |
| Unknown* | 387 | €23.54 | SI Trade |
16:35:24 - 23-Jun-26 |
| Unknown* | 583 | €23.54 | SI Trade |
16:35:24 - 23-Jun-26 |
| Unknown* | 10 | €23.46 | SI Trade |
16:29:45 - 23-Jun-26 |
| Unknown* | 8 | €23.46 | SI Trade |
16:29:42 - 23-Jun-26 |
| Unknown* | 10 | €23.46 | SI Trade |
16:29:42 - 23-Jun-26 |
| Unknown* | 2 | €23.46 | SI Trade |
16:29:33 - 23-Jun-26 |
| Unknown* | 4 | €23.40 | SI Trade |
16:29:07 - 23-Jun-26 |
| Unknown* | 1,890 | €23.42 | SI Trade |
16:28:53 - 23-Jun-26 |
| Unknown* | 2 | €23.40 | SI Trade |
16:28:39 - 23-Jun-26 |
| Unknown* | 2 | €23.42 | SI Trade |
16:28:20 - 23-Jun-26 |
| Unknown* | 10 | €23.40 | SI Trade |
16:28:04 - 23-Jun-26 |
| Unknown* | 12 | €23.40 | SI Trade |
16:28:04 - 23-Jun-26 |
| Unknown* | 2 | €23.40 | SI Trade |
16:28:04 - 23-Jun-26 |
| Unknown* | 68 | €23.40 | SI Trade |
16:28:04 - 23-Jun-26 |
| Unknown* | 33 | €23.40 | OTC Trade |
16:28:04 - 23-Jun-26 |
| Unknown* | 15 | €23.40 | SI Trade |
16:28:04 - 23-Jun-26 |
| Unknown* | 1,162 | €23.46 | SI Trade |
16:28:02 - 23-Jun-26 |
| Unknown* | 6 | €23.52 | OTC Trade |
16:27:22 - 23-Jun-26 |
| Unknown* | 42 | €23.55 | SI Trade |
16:26:39 - 23-Jun-26 |
| Unknown* | 1 | €23.54 | OTC Trade |
16:26:39 - 23-Jun-26 |
| Unknown* | 2 | €23.54 | SI Trade |
16:25:26 - 23-Jun-26 |
| Unknown* | 2 | €23.54 | OTC Trade |
16:25:12 - 23-Jun-26 |
| Unknown* | 2 | €23.54 | OTC Trade |
16:25:00 - 23-Jun-26 |
| Unknown* | 5 | €23.52 | OTC Trade |
16:24:58 - 23-Jun-26 |
| Unknown* | 28 | €23.54 | SI Trade |
16:24:41 - 23-Jun-26 |
| Unknown* | 10 | €23.58 | OTC Trade |
16:22:02 - 23-Jun-26 |
| Unknown* | 15 | €23.60 | SI Trade |
16:21:55 - 23-Jun-26 |
| Unknown* | 2 | €23.60 | SI Trade |
16:21:50 - 23-Jun-26 |
| Unknown* | 5 | €23.60 | SI Trade |
16:21:49 - 23-Jun-26 |
| Unknown* | 3 | €23.60 | SI Trade |
16:21:49 - 23-Jun-26 |