| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | €18.38 | SI Trade |
16:29:00 - 30-Oct-26 |
| Unknown* | 245 | €18.42 | SI Trade |
16:28:48 - 30-Oct-26 |
| Unknown* | 289 | €18.49 | SI Trade |
16:06:43 - 30-Oct-26 |
| Unknown* | 1,731 | €18.49 | SI Trade |
16:05:37 - 30-Oct-26 |
| Unknown* | 3 | €18.40878 | Currency Conversion Negotiated Trade |
15:11:31 - 30-Oct-26 |
| Unknown* | 23 | €18.565 | SI Trade |
15:03:10 - 30-Oct-26 |
| Unknown* | 120 | €18.605 | SI Trade |
15:00:20 - 30-Oct-26 |
| Unknown* | 366 | €18.65 | SI Trade |
14:36:50 - 30-Oct-26 |
| Unknown* | 500 | €18.67 | SI Trade |
13:40:54 - 30-Oct-26 |
| Unknown* | 22 | €18.625 | SI Trade |
13:38:00 - 30-Oct-26 |
| Unknown* | 268 | €18.66 | SI Trade |
13:33:35 - 30-Oct-26 |
| Unknown* | 119 | €18.72 | SI Trade |
13:27:47 - 30-Oct-26 |
| Unknown* | 431 | €18.73 | SI Trade |
13:27:02 - 30-Oct-26 |
| Unknown* | 28 | €18.57 | OTC Trade |
13:17:16 - 30-Oct-26 |
| Unknown* | 1,000 | €18.60 | SI Trade |
12:33:24 - 30-Oct-26 |
| Unknown* | 123 | €18.63 | SI Trade |
12:32:26 - 30-Oct-26 |
| Unknown* | 105 | €18.54 | SI Trade |
12:28:35 - 30-Oct-26 |
| Unknown* | 80 | €18.55 | SI Trade |
12:26:08 - 30-Oct-26 |
| Unknown* | 116 | €18.63 | SI Trade |
12:04:10 - 30-Oct-26 |
| Unknown* | 173 | €18.57 | SI Trade |
11:54:53 - 30-Oct-26 |
| Unknown* | 61 | €18.555 | SI Trade |
11:45:18 - 30-Oct-26 |
| Unknown* | 217 | €18.86 | SI Trade |
10:45:26 - 30-Oct-26 |
| Unknown* | 31 | €18.75 | SI Trade |
10:23:52 - 30-Oct-26 |
| Unknown* | 149 | €18.795 | SI Trade |
10:14:24 - 30-Oct-26 |
| Unknown* | 110 | €18.79 | SI Trade |
09:53:09 - 30-Oct-26 |
| Unknown* | 51 | €18.955 | SI Trade |
09:42:49 - 30-Oct-26 |
| Unknown* | 9 | €19.02 | SI Trade |
09:12:54 - 30-Oct-26 |
| Unknown* | 48 | €19.02 | SI Trade |
09:12:52 - 30-Oct-26 |
| Unknown* | 58 | €19.03 | SI Trade |
09:06:52 - 30-Oct-26 |
| Unknown* | 0 | €19.10 | SI Trade |
09:04:50 - 30-Oct-26 |
| Unknown* | 68 | €19.065 | SI Trade |
09:00:44 - 30-Oct-26 |
| Unknown* | 104 | €19.075 | SI Trade |
09:00:34 - 30-Oct-26 |
| Unknown* | 23 | €19.075 | SI Trade |
09:00:34 - 30-Oct-26 |
| Unknown* | 49 | €18.85 | OTC Trade |
08:56:56 - 30-Oct-26 |
| Unknown* | 85 | €18.72 | SI Trade |
08:47:09 - 30-Oct-26 |
| Unknown* | 150 | €18.69 | SI Trade |
08:46:47 - 30-Oct-26 |
| Unknown* | 8 | €18.56 | SI Trade |
08:35:11 - 30-Oct-26 |
| Unknown* | 49 | €18.55 | SI Trade |
08:34:55 - 30-Oct-26 |
| Unknown* | 6 | €18.53 | SI Trade |
08:33:11 - 30-Oct-26 |
| Unknown* | 51 | €18.62 | SI Trade |
08:21:35 - 30-Oct-26 |
| Unknown* | 80 | €18.66 | SI Trade |
08:16:01 - 30-Oct-26 |
| Unknown* | 50 | €18.66 | SI Trade |
08:13:18 - 30-Oct-26 |
| Unknown* | 110 | €18.26 | SI Trade |
08:04:09 - 30-Oct-26 |
| Unknown* | 5 | €18.54 | OTC Trade |
08:00:26 - 30-Oct-26 |
| Unknown* | 400 | €18.57 | SI Trade |
08:00:26 - 30-Oct-26 |
| Unknown* | 15 | €18.54 | OTC Trade |
08:00:26 - 30-Oct-26 |
| Unknown* | 1 | €18.54 | SI Trade |
08:00:25 - 30-Oct-26 |
| Unknown* | 0 | €18.14 | SI Trade |
16:29:39 - 29-Oct-26 |
| Unknown* | 146 | €18.17 | SI Trade |
16:29:37 - 29-Oct-26 |
| Unknown* | 2 | €18.195 | SI Trade |
16:29:29 - 29-Oct-26 |
| Unknown* | 56 | €18.18 | SI Trade |
16:29:01 - 29-Oct-26 |
| Unknown* | 430 | €18.20 | SI Trade |
16:16:03 - 29-Oct-26 |
| Unknown* | 437 | €18.20 | SI Trade |
16:07:36 - 29-Oct-26 |
| Unknown* | 700 | €18.25 | SI Trade |
15:33:15 - 29-Oct-26 |
| Unknown* | 88 | €18.27 | SI Trade |
15:07:39 - 29-Oct-26 |
| Unknown* | 99 | €18.21 | SI Trade |
14:40:55 - 29-Oct-26 |
| Unknown* | 0 | €18.25 | SI Trade |
14:37:56 - 29-Oct-26 |
| Unknown* | 198 | €18.28 | SI Trade |
14:17:20 - 29-Oct-26 |
| Unknown* | 55 | €18.26 | SI Trade |
14:16:51 - 29-Oct-26 |
| Unknown* | 127 | €18.29 | SI Trade |
14:14:21 - 29-Oct-26 |
| Unknown* | 583 | €18.24 | SI Trade |
13:58:49 - 29-Oct-26 |
| Unknown* | 103 | €18.25 | SI Trade |
13:52:03 - 29-Oct-26 |
| Unknown* | 134 | €18.315 | SI Trade |
13:49:57 - 29-Oct-26 |
| Unknown* | 105 | €18.295 | SI Trade |
13:46:45 - 29-Oct-26 |
| Unknown* | 75 | €18.29 | SI Trade |
13:45:00 - 29-Oct-26 |
| Unknown* | 50 | €18.29 | SI Trade |
13:41:00 - 29-Oct-26 |
| Unknown* | 633 | €18.285 | SI Trade |
13:30:44 - 29-Oct-26 |
| Unknown* | 5 | €18.29 | SI Trade |
13:30:05 - 29-Oct-26 |
| Unknown* | 200 | €18.28 | SI Trade |
13:25:52 - 29-Oct-26 |
| Unknown* | 51 | €18.45 | SI Trade |
13:01:34 - 29-Oct-26 |
| Unknown* | 68 | €18.45 | SI Trade |
13:01:20 - 29-Oct-26 |
| Unknown* | 188 | €18.41 | SI Trade |
12:58:10 - 29-Oct-26 |
| Unknown* | 140 | €18.36 | SI Trade |
12:45:01 - 29-Oct-26 |
| Unknown* | 51 | €18.24 | SI Trade |
12:17:27 - 29-Oct-26 |
| Unknown* | 55 | €18.23 | OTC Trade |
12:16:16 - 29-Oct-26 |
| Unknown* | 30 | €18.19 | SI Trade |
12:05:50 - 29-Oct-26 |
| Unknown* | 18 | €18.19 | SI Trade |
12:05:49 - 29-Oct-26 |
| Unknown* | 28 | €18.16 | SI Trade |
12:03:15 - 29-Oct-26 |
| Unknown* | 26 | €18.16 | SI Trade |
12:03:13 - 29-Oct-26 |
| Unknown* | 0 | €18.07 | SI Trade |
12:02:22 - 29-Oct-26 |
| Unknown* | 76 | €18.195 | SI Trade |
11:58:07 - 29-Oct-26 |
| Unknown* | 100 | €18.20 | SI Trade |
11:57:46 - 29-Oct-26 |
| Unknown* | 500 | €18.23 | SI Trade |
11:56:03 - 29-Oct-26 |
| Unknown* | 0 | €18.18 | SI Trade |
11:25:18 - 29-Oct-26 |
| Unknown* | 330 | €18.31 | SI Trade |
10:55:26 - 29-Oct-26 |
| Unknown* | 70 | €18.24 | SI Trade |
10:30:33 - 29-Oct-26 |
| Unknown* | 98 | €18.24 | SI Trade |
10:30:33 - 29-Oct-26 |
| Unknown* | 163 | €18.24 | SI Trade |
10:30:33 - 29-Oct-26 |
| Unknown* | 22 | €18.26 | SI Trade |
10:24:52 - 29-Oct-26 |
| Unknown* | 47 | €18.26 | SI Trade |
10:24:51 - 29-Oct-26 |
| Unknown* | 50 | €18.25 | SI Trade |
10:24:51 - 29-Oct-26 |
| Unknown* | 900 | €18.17 | SI Trade |
10:05:51 - 29-Oct-26 |
| Unknown* | 100 | €18.12 | SI Trade |
09:53:23 - 29-Oct-26 |
| Unknown* | 2 | €18.11 | SI Trade |
09:44:30 - 29-Oct-26 |
| Unknown* | 68 | €18.11 | SI Trade |
09:44:16 - 29-Oct-26 |
| Unknown* | 110 | €18.05 | SI Trade |
09:25:46 - 29-Oct-26 |
| Unknown* | 54 | €18.08 | SI Trade |
09:11:56 - 29-Oct-26 |
| Unknown* | 33 | €18.01 | SI Trade |
09:04:49 - 29-Oct-26 |
| Unknown* | 11 | €18.02 | SI Trade |
09:01:33 - 29-Oct-26 |
| Unknown* | 70 | €17.82 | SI Trade |
08:53:33 - 29-Oct-26 |
| Unknown* | 9 | €17.95 | SI Trade |
08:27:17 - 29-Oct-26 |
| Unknown* | 278 | €17.91 | SI Trade |
08:19:03 - 29-Oct-26 |
| Unknown* | 35 | €17.61 | SI Trade |
08:05:38 - 29-Oct-26 |
| Unknown* | 0 | €17.99 | SI Trade |
08:01:06 - 29-Oct-26 |
| Unknown* | 0 | €17.73 | SI Trade |
08:00:29 - 29-Oct-26 |
| Unknown* | 80 | €17.58 | SI Trade |
16:03:20 - 28-Oct-26 |
| Unknown* | 0 | €17.58 | SI Trade |
15:45:48 - 28-Oct-26 |
| Unknown* | 0 | €17.57 | SI Trade |
14:55:23 - 28-Oct-26 |
| Unknown* | 125 | €17.65 | SI Trade |
14:28:07 - 28-Oct-26 |
| Unknown* | 1,604 | €17.58 | SI Trade |
14:13:45 - 28-Oct-26 |
| Unknown* | 49 | €17.55 | SI Trade |
13:55:00 - 28-Oct-26 |
| Unknown* | 838 | €17.68 | SI Trade |
12:29:37 - 28-Oct-26 |
| Unknown* | 28 | €17.675 | SI Trade |
11:45:25 - 28-Oct-26 |
| Unknown* | 3,081 | €17.64 | SI Trade |
11:40:37 - 28-Oct-26 |
| Unknown* | 10 | €17.71 | SI Trade |
11:39:41 - 28-Oct-26 |
| Unknown* | 500 | €17.76 | SI Trade |
11:17:15 - 28-Oct-26 |
| Unknown* | 113 | €17.84 | SI Trade |
11:10:45 - 28-Oct-26 |
| Unknown* | 68 | €17.92 | SI Trade |
10:12:48 - 28-Oct-26 |
| Unknown* | 1,750 | €17.92 | SI Trade |
09:48:41 - 28-Oct-26 |
| Unknown* | 205 | €17.91 | SI Trade |
09:41:39 - 28-Oct-26 |
| Unknown* | 100 | €17.90 | SI Trade |
09:20:48 - 28-Oct-26 |
| Unknown* | 4,193 | €17.80 | SI Trade |
09:05:30 - 28-Oct-26 |
| Unknown* | 4,193 | €17.80 | SI Trade |
09:05:30 - 28-Oct-26 |
| Unknown* | 3,895 | €17.72 | SI Trade |
08:46:35 - 28-Oct-26 |
| Unknown* | 855 | €17.47 | SI Trade |
16:08:33 - 27-Oct-26 |
| Unknown* | 10 | €17.47 | SI Trade |
16:08:24 - 27-Oct-26 |
| Unknown* | 1 | €17.54564 | Currency Conversion Negotiated Trade |
15:55:31 - 27-Oct-26 |
| Unknown* | 1,500 | €17.53 | SI Trade |
15:47:30 - 27-Oct-26 |
| Unknown* | 1 | €17.27464 | Currency Conversion Negotiated Trade |
15:12:14 - 27-Oct-26 |
| Unknown* | 1,000 | €17.36 | SI Trade |
15:04:00 - 27-Oct-26 |
| Unknown* | 0 | €17.33 | SI Trade |
15:00:00 - 27-Oct-26 |
| Unknown* | 29 | €17.34 | SI Trade |
14:06:28 - 27-Oct-26 |
| Unknown* | 43 | €17.505 | SI Trade |
12:02:28 - 27-Oct-26 |
| Unknown* | 52 | €17.505 | SI Trade |
11:43:16 - 27-Oct-26 |
| Unknown* | 1,039 | €17.56 | SI Trade |
11:16:49 - 27-Oct-26 |
| Unknown* | 727 | €17.33 | SI Trade |
09:34:36 - 27-Oct-26 |
| Unknown* | 1,558 | €17.33 | SI Trade |
09:34:32 - 27-Oct-26 |
| Unknown* | 0 | €17.57 | SI Trade |
08:00:46 - 27-Oct-26 |
| Unknown* | 35 | €17.66 | SI Trade |
16:29:02 - 26-Oct-26 |
| Unknown* | 4 | €17.64 | SI Trade |
15:36:44 - 26-Oct-26 |
| Unknown* | 17 | €17.62 | SI Trade |
15:36:21 - 26-Oct-26 |
| Unknown* | 1,159 | €17.77 | SI Trade |
13:36:53 - 26-Oct-26 |
| Unknown* | 3 | €17.71 | SI Trade |
13:10:24 - 26-Oct-26 |
| Unknown* | 1,701 | €17.79 | SI Trade |
12:27:20 - 26-Oct-26 |
| Unknown* | 500 | €17.79 | SI Trade |
12:20:10 - 26-Oct-26 |
| Unknown* | 25 | €17.82 | OTC Trade |
12:08:24 - 26-Oct-26 |
| Unknown* | 0 | €17.87 | SI Trade |
12:03:59 - 26-Oct-26 |
| Unknown* | 4 | €17.99 | OTC Trade |
11:25:57 - 26-Oct-26 |
| Unknown* | 49 | €17.97 | OTC Trade |
11:22:48 - 26-Oct-26 |
| Unknown* | 1,701 | €17.91 | SI Trade |
11:09:32 - 26-Oct-26 |
| Unknown* | 0 | €17.97 | SI Trade |
11:05:05 - 26-Oct-26 |
| Unknown* | 62 | €18.035 | SI Trade |
10:56:26 - 26-Oct-26 |
| Unknown* | 49 | €18.04 | SI Trade |
10:55:30 - 26-Oct-26 |
| Unknown* | 80 | €18.045 | SI Trade |
10:55:30 - 26-Oct-26 |
| Unknown* | 204 | €18.04 | SI Trade |
10:55:30 - 26-Oct-26 |
| Unknown* | 1,701 | €18.07 | SI Trade |
10:51:26 - 26-Oct-26 |
| Unknown* | 25 | €18.07 | SI Trade |
10:41:36 - 26-Oct-26 |
| Unknown* | 100 | €17.91 | SI Trade |
10:21:44 - 26-Oct-26 |
| Unknown* | 100 | €17.91 | OTC Trade |
10:21:44 - 26-Oct-26 |
| Unknown* | 0 | €17.95 | SI Trade |
10:00:43 - 26-Oct-26 |
| Unknown* | 0 | €18.03 | SI Trade |
09:59:02 - 26-Oct-26 |
| Unknown* | 34 | €18.04 | SI Trade |
09:58:11 - 26-Oct-26 |
| Unknown* | 9 | €18.04 | SI Trade |
09:58:10 - 26-Oct-26 |
| Unknown* | 0 | €17.95 | SI Trade |
09:43:28 - 26-Oct-26 |
| Unknown* | 90 | €17.94 | SI Trade |
09:43:28 - 26-Oct-26 |
| Unknown* | 50 | €17.90 | SI Trade |
09:42:00 - 26-Oct-26 |
| Unknown* | 50 | €17.62 | SI Trade |
09:13:55 - 26-Oct-26 |
| Unknown* | 25 | €17.50 | SI Trade |
08:41:17 - 26-Oct-26 |
| Unknown* | 31 | €17.50 | SI Trade |
08:41:12 - 26-Oct-26 |
| Unknown* | 1,032 | €17.37 | SI Trade |
08:20:12 - 26-Oct-26 |
| Unknown* | 5 | €17.39 | OTC Trade |
08:09:10 - 26-Oct-26 |
| Unknown* | 1,701 | €17.39 | SI Trade |
08:08:04 - 26-Oct-26 |
| Unknown* | 250 | €17.37 | SI Trade |
08:07:29 - 26-Oct-26 |
| Unknown* | 250 | €17.37 | OTC Trade |
08:07:29 - 26-Oct-26 |
| Unknown* | 0 | €17.37 | SI Trade |
08:00:16 - 26-Oct-26 |
| Unknown* | 2 | €17.37 | SI Trade |
08:00:16 - 26-Oct-26 |
| Unknown* | 1,950 | €17.13 | SI Trade |
16:28:00 - 23-Oct-26 |
| Unknown* | 338 | €17.16 | SI Trade |
15:59:12 - 23-Oct-26 |
| Unknown* | 1 | €17.08423 | Currency Conversion Negotiated Trade |
15:55:25 - 23-Oct-26 |
| Unknown* | 201 | €17.06 | SI Trade |
15:19:33 - 23-Oct-26 |
| Unknown* | 325 | €17.11 | SI Trade |
15:15:57 - 23-Oct-26 |
| Unknown* | 8 | €17.14978 | Currency Conversion Negotiated Trade |
15:11:39 - 23-Oct-26 |
| Unknown* | 1,071 | €17.23 | SI Trade |
15:09:49 - 23-Oct-26 |
| Unknown* | 17 | €16.96 | SI Trade |
13:39:33 - 23-Oct-26 |
| Unknown* | 52 | €16.96 | SI Trade |
13:39:32 - 23-Oct-26 |
| Unknown* | 30 | €16.95 | SI Trade |
13:39:27 - 23-Oct-26 |
| Unknown* | 602 | €16.855 | OTC Trade |
13:31:20 - 23-Oct-26 |
| Unknown* | 1,830 | €16.855 | OTC Trade |
13:31:20 - 23-Oct-26 |
| Unknown* | 5 | €16.96 | OTC Trade |
12:29:25 - 23-Oct-26 |
| Unknown* | 12 | €16.96 | OTC Trade |
12:29:25 - 23-Oct-26 |
| Unknown* | 12 | €17.23 | SI Trade |
10:18:29 - 23-Oct-26 |
| Unknown* | 9 | €17.18 | SI Trade |
09:20:06 - 23-Oct-26 |
| Unknown* | 906 | €17.21 | SI Trade |
09:17:49 - 23-Oct-26 |
| Unknown* | 9 | €17.145 | SI Trade |
08:57:13 - 23-Oct-26 |
| Unknown* | 527 | €17.17 | SI Trade |
08:46:23 - 23-Oct-26 |
| Unknown* | 400 | €16.98 | OTC Trade |
08:03:01 - 23-Oct-26 |
| Unknown* | 400 | €16.98 | SI Trade |
08:03:01 - 23-Oct-26 |
| Unknown* | 1 | €17.06 | SI Trade |
08:00:17 - 23-Oct-26 |
| Unknown* | 141 | €17.02 | SI Trade |
16:29:50 - 22-Oct-26 |
| Unknown* | 905 | €16.995 | SI Trade |
16:29:44 - 22-Oct-26 |