| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 622 | €22.60 | SI Trade Negotiated Trade |
17:12:50 - 03-Aug-26 |
| Unknown* | 806 | €22.70691 | SI Trade Negotiated Trade |
17:12:13 - 03-Aug-26 |
| Unknown* | 299 | €22.88003 | SI Trade Negotiated Trade |
17:09:05 - 03-Aug-26 |
| Unknown* | 1,809 | €23.31407 | SI Trade Negotiated Trade |
16:53:21 - 03-Aug-26 |
| Unknown* | 256 | €23.30 | SI Trade |
16:29:58 - 03-Aug-26 |
| Unknown* | 256 | €23.30 | SI Trade |
16:29:58 - 03-Aug-26 |
| Unknown* | 256 | €23.30 | SI Trade |
16:29:56 - 03-Aug-26 |
| Unknown* | 256 | €23.30 | SI Trade |
16:29:56 - 03-Aug-26 |
| Unknown* | 185 | €23.30 | SI Trade |
16:29:55 - 03-Aug-26 |
| Unknown* | 185 | €23.30 | SI Trade |
16:29:55 - 03-Aug-26 |
| Unknown* | 113 | €23.30 | SI Trade |
16:29:55 - 03-Aug-26 |
| Unknown* | 113 | €23.30 | SI Trade |
16:29:55 - 03-Aug-26 |
| Unknown* | 185 | €23.30 | SI Trade |
16:29:50 - 03-Aug-26 |
| Unknown* | 185 | €23.30 | SI Trade |
16:29:50 - 03-Aug-26 |
| Unknown* | 612 | €23.30 | SI Trade |
16:29:43 - 03-Aug-26 |
| Unknown* | 93 | €23.30 | SI Trade |
16:29:43 - 03-Aug-26 |
| Unknown* | 93 | €23.30 | SI Trade |
16:29:43 - 03-Aug-26 |
| Unknown* | 163 | €23.32 | SI Trade |
16:29:33 - 03-Aug-26 |
| Unknown* | 163 | €23.32 | SI Trade |
16:29:33 - 03-Aug-26 |
| Unknown* | 133 | €23.32 | SI Trade |
16:29:26 - 03-Aug-26 |
| Unknown* | 133 | €23.32 | SI Trade |
16:29:26 - 03-Aug-26 |
| Unknown* | 26 | €23.32 | SI Trade |
16:28:53 - 03-Aug-26 |
| Unknown* | 26 | €23.32 | SI Trade |
16:28:53 - 03-Aug-26 |
| Unknown* | 1,552 | €23.36 | SI Trade |
16:28:24 - 03-Aug-26 |
| Unknown* | 268 | €23.36 | SI Trade |
16:25:56 - 03-Aug-26 |
| Unknown* | 1,860 | €23.26 | SI Trade |
16:21:34 - 03-Aug-26 |
| Unknown* | 94 | €23.28 | SI Trade |
16:20:18 - 03-Aug-26 |
| Unknown* | 252 | €23.32 | SI Trade |
16:13:37 - 03-Aug-26 |
| Unknown* | 252 | €23.32 | SI Trade |
16:13:37 - 03-Aug-26 |
| Unknown* | 1,597 | €23.02 | SI Trade |
16:08:52 - 03-Aug-26 |
| Unknown* | 1,882 | €23.04 | SI Trade |
16:08:48 - 03-Aug-26 |
| Unknown* | 123 | €22.90 | SI Trade |
16:04:22 - 03-Aug-26 |
| Unknown* | 50 | €22.94 | SI Trade |
16:04:20 - 03-Aug-26 |
| Unknown* | 133 | €22.80 | SI Trade |
16:02:34 - 03-Aug-26 |
| Unknown* | 39 | €22.80 | SI Trade |
16:02:13 - 03-Aug-26 |
| Unknown* | 247 | €22.80 | SI Trade |
16:01:48 - 03-Aug-26 |
| Unknown* | 1 | €22.83022 | Currency Conversion Negotiated Trade |
15:55:19 - 03-Aug-26 |
| Unknown* | 0 | €22.84 | SI Trade |
15:46:50 - 03-Aug-26 |
| Unknown* | 27 | €22.84 | SI Trade |
15:46:27 - 03-Aug-26 |
| Unknown* | 205 | €22.86 | SI Trade |
15:43:23 - 03-Aug-26 |
| Unknown* | 1 | €22.86 | SI Trade |
15:38:40 - 03-Aug-26 |
| Unknown* | 1 | €22.86 | OTC Trade |
15:38:40 - 03-Aug-26 |
| Unknown* | 43 | €22.96 | SI Trade |
15:34:33 - 03-Aug-26 |
| Unknown* | 1,567 | €22.98 | SI Trade |
15:31:51 - 03-Aug-26 |
| Unknown* | 14 | €22.90 | SI Trade |
15:28:29 - 03-Aug-26 |
| Unknown* | 25 | €22.80 | SI Trade |
15:23:10 - 03-Aug-26 |
| Unknown* | 23 | €22.82 | SI Trade |
15:18:51 - 03-Aug-26 |
| Unknown* | 9 | €22.84 | SI Trade |
15:13:19 - 03-Aug-26 |
| Unknown* | 2 | €22.92963 | Currency Conversion Negotiated Trade |
15:11:44 - 03-Aug-26 |
| Unknown* | 1,024 | €22.88 | SI Trade |
15:11:31 - 03-Aug-26 |
| Unknown* | 2,344 | €0.00 | SI Trade |
15:09:53 - 03-Aug-26 |
| Unknown* | 2,344 | €23.54 | SI Trade |
15:09:53 - 03-Aug-26 |
| Unknown* | -2,344 | €0.00 | SI Trade Correction |
15:09:53 - 03-Aug-26 |
| Unknown* | 24 | €22.86 | SI Trade |
15:09:39 - 03-Aug-26 |
| Unknown* | 26 | €22.86 | SI Trade |
15:02:05 - 03-Aug-26 |
| Unknown* | 101 | €22.88 | SI Trade |
15:01:45 - 03-Aug-26 |
| Unknown* | 101 | €22.88 | SI Trade |
15:01:45 - 03-Aug-26 |
| Unknown* | 23 | €22.86 | SI Trade |
14:57:23 - 03-Aug-26 |
| Unknown* | 181 | €22.96 | SI Trade |
14:55:02 - 03-Aug-26 |
| Unknown* | 181 | €22.96 | SI Trade |
14:55:02 - 03-Aug-26 |
| Unknown* | 233 | €22.96 | SI Trade |
14:54:52 - 03-Aug-26 |
| Unknown* | 8 | €22.98 | SI Trade |
14:54:52 - 03-Aug-26 |
| Unknown* | 98 | €22.96 | SI Trade |
14:54:52 - 03-Aug-26 |
| Unknown* | 98 | €22.96 | SI Trade |
14:54:52 - 03-Aug-26 |
| Unknown* | 29 | €22.90 | SI Trade |
14:54:44 - 03-Aug-26 |
| Unknown* | 23 | €22.94 | SI Trade |
14:52:58 - 03-Aug-26 |
| Unknown* | 24 | €22.88 | SI Trade |
14:47:30 - 03-Aug-26 |
| Unknown* | 24 | €22.82 | SI Trade |
14:39:23 - 03-Aug-26 |
| Unknown* | 39 | €22.82 | SI Trade |
14:36:52 - 03-Aug-26 |
| Unknown* | 88 | €22.74 | SI Trade |
14:34:12 - 03-Aug-26 |
| Unknown* | 0 | €22.68 | SI Trade |
14:30:31 - 03-Aug-26 |
| Unknown* | 31 | €22.66 | SI Trade |
14:21:54 - 03-Aug-26 |
| Unknown* | 25 | €22.74 | SI Trade |
14:14:46 - 03-Aug-26 |
| Unknown* | 23 | €22.74 | SI Trade |
13:42:36 - 03-Aug-26 |
| Unknown* | 8 | €22.74 | SI Trade |
13:28:21 - 03-Aug-26 |
| Unknown* | 24 | €22.74 | SI Trade |
13:28:21 - 03-Aug-26 |
| Unknown* | 69 | €22.80 | SI Trade |
13:15:52 - 03-Aug-26 |
| Unknown* | 101 | €22.78 | SI Trade |
13:15:52 - 03-Aug-26 |
| Unknown* | 101 | €22.78 | SI Trade |
13:15:52 - 03-Aug-26 |
| Unknown* | 71 | €22.78 | SI Trade |
13:13:56 - 03-Aug-26 |
| Unknown* | 1,454 | €22.68 | SI Trade |
13:03:32 - 03-Aug-26 |
| Unknown* | 23 | €22.62 | SI Trade |
12:58:59 - 03-Aug-26 |
| Unknown* | 100 | €22.62 | SI Trade |
12:53:36 - 03-Aug-26 |
| Unknown* | 100 | €22.62 | OTC Trade |
12:53:36 - 03-Aug-26 |
| Unknown* | 46 | €22.64 | SI Trade |
12:51:17 - 03-Aug-26 |
| Unknown* | 41 | €22.64 | SI Trade |
12:51:14 - 03-Aug-26 |
| Unknown* | 58 | €22.58 | SI Trade |
12:45:28 - 03-Aug-26 |
| Unknown* | 99 | €22.58 | SI Trade |
12:45:28 - 03-Aug-26 |
| Unknown* | 241 | €22.56 | SI Trade |
12:45:23 - 03-Aug-26 |
| Unknown* | 1,540 | €22.58 | SI Trade |
12:43:37 - 03-Aug-26 |
| Unknown* | 1,304 | €22.54 | SI Trade |
12:42:49 - 03-Aug-26 |
| Unknown* | 24 | €22.52 | SI Trade |
12:36:23 - 03-Aug-26 |
| Unknown* | 89 | €22.62 | SI Trade |
12:16:17 - 03-Aug-26 |
| Unknown* | 0 | €22.56 | SI Trade |
12:14:33 - 03-Aug-26 |
| Unknown* | 1 | €22.52 | SI Trade |
12:12:55 - 03-Aug-26 |
| Unknown* | 1 | €22.52 | OTC Trade |
12:12:55 - 03-Aug-26 |
| Unknown* | 47 | €22.56 | SI Trade |
12:09:19 - 03-Aug-26 |
| Unknown* | 100 | €22.60 | SI Trade |
11:40:43 - 03-Aug-26 |
| Unknown* | 100 | €22.60 | SI Trade |
11:40:43 - 03-Aug-26 |
| Unknown* | 22 | €22.64 | SI Trade |
11:40:42 - 03-Aug-26 |
| Unknown* | 4 | €22.54 | OTC Trade |
11:40:42 - 03-Aug-26 |
| Unknown* | 8 | €22.60 | SI Trade |
11:24:13 - 03-Aug-26 |
| Unknown* | 25 | €22.58 | SI Trade |
11:15:45 - 03-Aug-26 |
| Unknown* | 125 | €22.52 | SI Trade |
11:13:46 - 03-Aug-26 |
| Unknown* | 24 | €22.60 | SI Trade |
11:10:04 - 03-Aug-26 |
| Unknown* | 7 | €22.62 | SI Trade |
10:59:43 - 03-Aug-26 |
| Unknown* | 24 | €22.68 | SI Trade |
10:52:31 - 03-Aug-26 |
| Unknown* | 132 | €22.56 | SI Trade |
10:51:52 - 03-Aug-26 |
| Unknown* | 4,124 | €22.60 | SI Trade |
10:48:12 - 03-Aug-26 |
| Unknown* | 118 | €22.50 | SI Trade |
10:36:14 - 03-Aug-26 |
| Unknown* | 870 | €22.46 | SI Trade |
10:29:09 - 03-Aug-26 |
| Unknown* | 223 | €22.54 | SI Trade |
10:15:45 - 03-Aug-26 |
| Unknown* | 223 | €22.54 | SI Trade |
10:15:45 - 03-Aug-26 |
| Unknown* | 717 | €22.53 | SI Trade |
10:06:32 - 03-Aug-26 |
| Unknown* | 100 | €22.44 | SI Trade |
09:42:20 - 03-Aug-26 |
| Unknown* | 100 | €22.44 | OTC Trade |
09:42:20 - 03-Aug-26 |
| Unknown* | 100 | €22.44 | SI Trade |
09:42:06 - 03-Aug-26 |
| Unknown* | 100 | €22.44 | OTC Trade |
09:42:06 - 03-Aug-26 |
| Unknown* | 25 | €22.54 | SI Trade |
09:21:59 - 03-Aug-26 |
| Unknown* | 22 | €22.58 | SI Trade |
09:06:44 - 03-Aug-26 |
| Unknown* | 200 | €22.58 | SI Trade |
08:53:09 - 03-Aug-26 |
| Unknown* | 1,008 | €22.58 | SI Trade |
08:45:25 - 03-Aug-26 |
| Unknown* | 2 | €22.56066 | SI Trade |
08:43:52 - 03-Aug-26 |
| Unknown* | 500 | €22.56 | OTC Trade |
08:43:50 - 03-Aug-26 |
| Unknown* | 500 | €22.56 | SI Trade |
08:43:50 - 03-Aug-26 |
| Unknown* | 982 | €22.56 | SI Trade |
08:43:36 - 03-Aug-26 |
| Unknown* | 16 | €22.60 | SI Trade |
08:41:10 - 03-Aug-26 |
| Unknown* | 87 | €22.74 | SI Trade |
08:40:53 - 03-Aug-26 |
| Unknown* | 731 | €22.88 | OTC Trade |
08:39:25 - 03-Aug-26 |
| Unknown* | 731 | €22.88 | SI Trade |
08:39:25 - 03-Aug-26 |
| Unknown* | 172 | €22.86 | SI Trade |
08:39:24 - 03-Aug-26 |
| Unknown* | 2 | €22.84 | OTC Trade |
08:39:24 - 03-Aug-26 |
| Unknown* | 2 | €22.84 | SI Trade |
08:39:24 - 03-Aug-26 |
| Unknown* | 24 | €22.96 | SI Trade |
08:28:29 - 03-Aug-26 |
| Unknown* | 561 | €22.96 | SI Trade |
08:20:19 - 03-Aug-26 |
| Unknown* | 1,120 | €22.90 | SI Trade |
08:18:59 - 03-Aug-26 |
| Unknown* | 100 | €22.90 | SI Trade |
08:15:23 - 03-Aug-26 |
| Unknown* | 100 | €22.90 | OTC Trade |
08:15:23 - 03-Aug-26 |
| Unknown* | 400 | €22.94 | SI Trade |
08:06:46 - 03-Aug-26 |
| Unknown* | 50 | €23.10 | SI Trade |
08:05:37 - 03-Aug-26 |
| Unknown* | 302 | €23.12 | SI Trade |
08:03:21 - 03-Aug-26 |
| Unknown* | 0 | €23.38 | SI Trade |
08:02:36 - 03-Aug-26 |
| Unknown* | 177 | €23.11 | SI Trade |
08:02:36 - 03-Aug-26 |
| Unknown* | 3,665 | €22.58 | SI Trade Negotiated Trade |
17:13:46 - 31-Jul-26 |
| Unknown* | 492 | €23.14 | SI Trade Negotiated Trade |
17:12:33 - 31-Jul-26 |
| Unknown* | 1,091 | €23.099 | SI Trade Negotiated Trade |
17:12:32 - 31-Jul-26 |
| Unknown* | 41 | €22.84002 | SI Trade Negotiated Trade |
17:08:58 - 31-Jul-26 |
| Unknown* | 41 | €22.72 | SI Trade |
16:29:02 - 31-Jul-26 |
| Unknown* | 3 | €22.90 | SI Trade |
16:21:20 - 31-Jul-26 |
| Unknown* | 146 | €23.00 | SI Trade |
16:03:08 - 31-Jul-26 |
| Unknown* | 113 | €22.97 | SI Trade |
16:01:30 - 31-Jul-26 |
| Unknown* | 1,000 | €23.02 | SI Trade |
15:52:14 - 31-Jul-26 |
| Unknown* | 2 | €22.98 | SI Trade |
15:50:03 - 31-Jul-26 |
| Unknown* | 5 | €23.00 | SI Trade |
15:49:38 - 31-Jul-26 |
| Unknown* | 8 | €22.98 | SI Trade |
15:48:28 - 31-Jul-26 |
| Unknown* | 239 | €23.01 | SI Trade |
15:39:37 - 31-Jul-26 |
| Unknown* | 145 | €23.01 | SI Trade |
15:39:37 - 31-Jul-26 |
| Unknown* | 79 | €22.98 | SI Trade |
15:32:48 - 31-Jul-26 |
| Unknown* | 0 | €22.76 | SI Trade |
15:21:29 - 31-Jul-26 |
| Unknown* | 120 | €22.76 | SI Trade |
15:21:29 - 31-Jul-26 |
| Unknown* | 40 | €22.70 | OTC Trade |
15:19:09 - 31-Jul-26 |
| Unknown* | 129 | €22.76 | SI Trade |
15:19:05 - 31-Jul-26 |
| Unknown* | 108 | €22.86 | SI Trade |
15:09:48 - 31-Jul-26 |
| Unknown* | 360 | €22.84 | SI Trade |
15:02:16 - 31-Jul-26 |
| Unknown* | 1 | €22.86 | SI Trade |
14:55:44 - 31-Jul-26 |
| Unknown* | 19 | €22.92 | SI Trade |
14:45:00 - 31-Jul-26 |
| Unknown* | 25 | €22.90 | SI Trade |
14:42:49 - 31-Jul-26 |
| Unknown* | 52 | €22.88 | SI Trade |
14:42:10 - 31-Jul-26 |
| Unknown* | 99 | €23.00 | SI Trade |
14:30:07 - 31-Jul-26 |
| Unknown* | 13 | €22.99 | SI Trade |
14:11:36 - 31-Jul-26 |
| Unknown* | 14 | €23.00 | SI Trade |
14:09:36 - 31-Jul-26 |
| Unknown* | 90 | €23.34 | SI Trade |
12:44:06 - 31-Jul-26 |
| Unknown* | 225 | €23.25 | SI Trade |
12:41:15 - 31-Jul-26 |
| Unknown* | 225 | €23.25 | SI Trade |
12:41:15 - 31-Jul-26 |
| Unknown* | 75 | €23.14 | SI Trade |
12:33:28 - 31-Jul-26 |
| Unknown* | 75 | €23.14 | SI Trade |
12:33:28 - 31-Jul-26 |
| Unknown* | 0 | €23.28 | SI Trade |
12:10:46 - 31-Jul-26 |
| Unknown* | 35 | €23.48 | SI Trade |
11:42:18 - 31-Jul-26 |
| Unknown* | 2 | €23.30 | SI Trade |
11:34:05 - 31-Jul-26 |
| Unknown* | 118 | €23.25 | SI Trade |
11:03:19 - 31-Jul-26 |
| Unknown* | 118 | €23.25 | SI Trade |
11:03:19 - 31-Jul-26 |
| Unknown* | 350 | €23.28 | SI Trade |
11:03:16 - 31-Jul-26 |
| Unknown* | 700 | €23.28 | SI Trade |
11:03:16 - 31-Jul-26 |
| Unknown* | 1,017 | €23.06 | SI Trade |
10:51:07 - 31-Jul-26 |
| Unknown* | 229 | €22.90 | SI Trade |
10:47:46 - 31-Jul-26 |
| Unknown* | 203 | €22.82 | SI Trade |
10:42:08 - 31-Jul-26 |
| Unknown* | 991 | €22.82 | SI Trade |
10:42:03 - 31-Jul-26 |
| Unknown* | 222 | €22.96 | SI Trade |
10:28:51 - 31-Jul-26 |
| Unknown* | 64 | €22.94 | SI Trade |
10:02:14 - 31-Jul-26 |
| Unknown* | 347 | €22.87 | SI Trade |
09:50:28 - 31-Jul-26 |
| Unknown* | 347 | €22.87 | SI Trade |
09:50:28 - 31-Jul-26 |
| Unknown* | 3,349 | €22.86 | OTC Trade |
09:50:28 - 31-Jul-26 |
| Unknown* | 0 | €22.86 | SI Trade |
09:38:51 - 31-Jul-26 |
| Unknown* | 55 | €22.76 | SI Trade |
09:37:42 - 31-Jul-26 |
| Unknown* | 106 | €22.82 | SI Trade |
09:35:03 - 31-Jul-26 |
| Unknown* | 252 | €22.86 | SI Trade |
09:26:57 - 31-Jul-26 |
| Unknown* | 252 | €22.86 | SI Trade |
09:26:57 - 31-Jul-26 |
| Unknown* | 1 | €22.73 | SI Trade |
09:18:14 - 31-Jul-26 |
| Unknown* | 1 | €22.73 | SI Trade |
09:18:14 - 31-Jul-26 |
| Unknown* | 1 | €22.73 | SI Trade |
09:18:14 - 31-Jul-26 |