| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €18.26 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 1 | €18.21178 | Currency Conversion Negotiated Trade |
15:55:42 - 28-Sep-26 |
| Unknown* | 5,000 | €18.41 | OTC Trade |
15:51:42 - 28-Sep-26 |
| Unknown* | 0 | €18.44 | SI Trade |
15:46:03 - 28-Sep-26 |
| Unknown* | 0 | €18.42 | SI Trade |
15:35:04 - 28-Sep-26 |
| Unknown* | 2 | €18.39 | SI Trade |
15:27:49 - 28-Sep-26 |
| Unknown* | 0 | €18.39 | SI Trade |
15:27:49 - 28-Sep-26 |
| Unknown* | 5,000 | €18.38 | OTC Trade |
15:24:11 - 28-Sep-26 |
| Unknown* | 1 | €18.34106 | Currency Conversion Negotiated Trade |
15:11:07 - 28-Sep-26 |
| Unknown* | 3 | €18.47 | SI Trade |
14:51:08 - 28-Sep-26 |
| Unknown* | 0 | €18.42 | SI Trade |
14:31:44 - 28-Sep-26 |
| Unknown* | 128 | €18.33 | SI Trade |
13:55:18 - 28-Sep-26 |
| Unknown* | 119 | €18.225 | SI Trade |
13:24:59 - 28-Sep-26 |
| Unknown* | 1 | €18.06 | SI Trade |
13:00:42 - 28-Sep-26 |
| Unknown* | 0 | €18.07 | SI Trade |
12:30:26 - 28-Sep-26 |
| Unknown* | 65 | €18.14 | SI Trade |
12:02:28 - 28-Sep-26 |
| Unknown* | 62 | €18.12 | SI Trade |
11:57:27 - 28-Sep-26 |
| Unknown* | 11 | €18.21 | SI Trade |
11:27:30 - 28-Sep-26 |
| Unknown* | 121 | €18.35 | SI Trade |
11:08:44 - 28-Sep-26 |
| Unknown* | 17 | €18.32 | SI Trade |
09:36:00 - 28-Sep-26 |
| Unknown* | 355 | €18.41 | SI Trade |
08:39:00 - 28-Sep-26 |
| Unknown* | 2 | €18.39 | OTC Trade |
08:38:02 - 28-Sep-26 |
| Unknown* | 243 | €18.46 | SI Trade |
08:31:30 - 28-Sep-26 |
| Unknown* | 0 | €18.45 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €18.45 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 2 | €18.45 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 26 | €18.36 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 1,600 | €18.37 | SI Trade |
16:22:59 - 25-Sep-26 |
| Unknown* | 1 | €18.24635 | Currency Conversion Negotiated Trade |
15:55:16 - 25-Sep-26 |
| Unknown* | 1 | €18.3481 | Currency Conversion Negotiated Trade |
15:11:49 - 25-Sep-26 |
| Unknown* | 0 | €18.44 | SI Trade |
14:18:33 - 25-Sep-26 |
| Unknown* | 1,431 | €18.48 | SI Trade |
10:23:13 - 25-Sep-26 |
| Unknown* | 1,431 | €18.48 | SI Trade |
10:23:11 - 25-Sep-26 |
| Unknown* | 1 | €18.285 | SI Trade |
09:04:41 - 25-Sep-26 |
| Unknown* | 198 | €18.315 | SI Trade |
08:55:58 - 25-Sep-26 |
| Unknown* | 20 | €18.27 | SI Trade |
08:43:40 - 25-Sep-26 |
| Unknown* | 1 | €18.31 | SI Trade |
08:42:49 - 25-Sep-26 |
| Unknown* | 2 | €18.34 | SI Trade |
08:10:06 - 25-Sep-26 |
| Unknown* | 0 | €18.34 | SI Trade |
08:10:06 - 25-Sep-26 |
| Unknown* | 4 | €18.14 | SI Trade |
16:26:44 - 24-Sep-26 |
| Unknown* | 45 | €18.12 | SI Trade |
16:20:00 - 24-Sep-26 |
| Unknown* | 1 | €18.20787 | Currency Conversion Negotiated Trade |
15:55:15 - 24-Sep-26 |
| Unknown* | 700 | €18.18 | SI Trade |
15:37:26 - 24-Sep-26 |
| Unknown* | 950 | €18.18 | SI Trade |
15:19:42 - 24-Sep-26 |
| Unknown* | 1 | €18.22718 | Currency Conversion Negotiated Trade |
15:11:50 - 24-Sep-26 |
| Unknown* | 660 | €18.29 | SI Trade |
14:34:23 - 24-Sep-26 |
| Unknown* | 667 | €18.31 | SI Trade |
14:05:24 - 24-Sep-26 |
| Unknown* | 517 | €18.35 | SI Trade |
13:39:59 - 24-Sep-26 |
| Unknown* | 165 | €18.35 | SI Trade |
13:22:38 - 24-Sep-26 |
| Unknown* | 4,257 | €18.33 | OTC Trade |
13:02:12 - 24-Sep-26 |
| Unknown* | 743 | €18.33 | OTC Trade |
13:02:12 - 24-Sep-26 |
| Unknown* | 3,248 | €18.32 | SI Trade |
12:22:20 - 24-Sep-26 |
| Unknown* | 14,582 | €18.235 | OTC Trade |
11:59:46 - 24-Sep-26 |
| Unknown* | 14,582 | €18.235 | SI Trade |
11:59:46 - 24-Sep-26 |
| Unknown* | 1,613 | €18.26 | SI Trade |
11:39:47 - 24-Sep-26 |
| Unknown* | 2,775 | €18.15 | SI Trade |
11:04:31 - 24-Sep-26 |
| Unknown* | 3,478 | €18.17 | SI Trade |
10:44:53 - 24-Sep-26 |
| Unknown* | 1 | €18.18 | SI Trade |
10:44:45 - 24-Sep-26 |
| Unknown* | 2,364 | €18.20 | SI Trade |
10:43:23 - 24-Sep-26 |
| Unknown* | 2,503 | €18.20 | SI Trade |
10:13:12 - 24-Sep-26 |
| Unknown* | 789 | €18.16 | SI Trade |
10:13:09 - 24-Sep-26 |
| Unknown* | 0 | €18.25 | SI Trade |
09:39:01 - 24-Sep-26 |
| Unknown* | 3,096 | €18.23 | SI Trade |
09:36:05 - 24-Sep-26 |
| Unknown* | 3,264 | €18.24 | SI Trade |
09:28:51 - 24-Sep-26 |
| Unknown* | 2,480 | €18.25 | SI Trade |
09:28:14 - 24-Sep-26 |
| Unknown* | 3,174 | €18.245 | SI Trade |
09:23:55 - 24-Sep-26 |
| Unknown* | 1,533 | €18.215 | SI Trade |
09:15:39 - 24-Sep-26 |
| Unknown* | 0 | €18.34 | SI Trade |
09:12:08 - 24-Sep-26 |
| Unknown* | 3,105 | €18.35 | SI Trade |
09:11:39 - 24-Sep-26 |
| Unknown* | 2,479 | €18.42 | SI Trade |
09:05:32 - 24-Sep-26 |
| Unknown* | 0 | €18.46 | SI Trade |
09:04:02 - 24-Sep-26 |
| Unknown* | 0 | €18.65 | SI Trade |
08:55:39 - 24-Sep-26 |
| Unknown* | 0 | €18.55 | SI Trade |
08:51:51 - 24-Sep-26 |
| Unknown* | 2,989 | €18.50 | SI Trade |
08:48:04 - 24-Sep-26 |
| Unknown* | 3,206 | €18.41 | SI Trade |
08:31:01 - 24-Sep-26 |
| Unknown* | 0 | €18.44 | SI Trade |
08:26:55 - 24-Sep-26 |
| Unknown* | 571 | €18.20 | SI Trade |
08:04:19 - 24-Sep-26 |
| Unknown* | 571 | €18.20 | SI Trade |
08:04:19 - 24-Sep-26 |
| Unknown* | 571 | €18.20 | SI Trade |
08:04:19 - 24-Sep-26 |
| Unknown* | 571 | €18.20 | SI Trade |
08:04:19 - 24-Sep-26 |
| Unknown* | 0 | €18.26 | SI Trade |
08:01:36 - 24-Sep-26 |
| Unknown* | 1 | €18.01 | OTC Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 10,000 | €18.30 | SI Trade Negotiated Trade |
16:19:35 - 23-Sep-26 |
| Unknown* | 103 | €18.37 | SI Trade |
15:43:48 - 23-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
15:39:27 - 23-Sep-26 |
| Unknown* | 57 | €18.36 | SI Trade |
15:25:00 - 23-Sep-26 |
| Unknown* | 1 | €18.32388 | Currency Conversion Negotiated Trade |
15:12:17 - 23-Sep-26 |
| Unknown* | 1 | €18.38933 | Currency Conversion Negotiated Trade |
15:12:16 - 23-Sep-26 |
| Unknown* | 2,500 | €18.37 | SI Trade |
15:10:22 - 23-Sep-26 |
| Unknown* | 3,670 | €18.30 | SI Trade |
15:08:53 - 23-Sep-26 |
| Unknown* | 1,498 | €18.34 | SI Trade |
15:07:30 - 23-Sep-26 |
| Unknown* | 20,000 | €18.30 | SI Trade |
15:07:30 - 23-Sep-26 |
| Unknown* | 818 | €18.315 | SI Trade |
15:07:12 - 23-Sep-26 |
| Unknown* | 113 | €18.31 | SI Trade |
15:05:44 - 23-Sep-26 |
| Unknown* | 100 | €18.32 | SI Trade |
15:00:12 - 23-Sep-26 |
| Unknown* | 3,942 | €18.32 | OTC Trade |
14:49:15 - 23-Sep-26 |
| Unknown* | 163 | €18.39 | OTC Trade |
14:26:55 - 23-Sep-26 |
| Unknown* | 500 | €18.38 | SI Trade |
14:25:23 - 23-Sep-26 |
| Unknown* | 10,000 | €18.29 | SI Trade |
14:22:58 - 23-Sep-26 |
| Unknown* | 648 | €18.31 | SI Trade |
14:10:53 - 23-Sep-26 |
| Unknown* | 1,200 | €18.34 | SI Trade |
13:50:10 - 23-Sep-26 |
| Unknown* | 95 | €18.345 | SI Trade |
13:49:57 - 23-Sep-26 |
| Unknown* | 100 | €18.45 | SI Trade |
12:45:59 - 23-Sep-26 |
| Unknown* | 2 | €18.60 | SI Trade |
12:03:17 - 23-Sep-26 |
| Unknown* | 17 | €18.61 | SI Trade |
12:02:26 - 23-Sep-26 |
| Unknown* | 21 | €18.50 | SI Trade |
11:54:55 - 23-Sep-26 |
| Unknown* | 56 | €18.52 | SI Trade |
11:52:10 - 23-Sep-26 |
| Unknown* | 62 | €18.52 | SI Trade |
11:50:05 - 23-Sep-26 |
| Unknown* | 515 | €18.55 | SI Trade |
11:27:48 - 23-Sep-26 |
| Unknown* | 38 | €18.52 | SI Trade |
11:09:21 - 23-Sep-26 |
| Unknown* | 350 | €18.51 | OTC Trade |
10:18:56 - 23-Sep-26 |
| Unknown* | 350 | €18.51 | SI Trade |
10:18:56 - 23-Sep-26 |
| Unknown* | 1 | €18.56 | SI Trade |
09:52:35 - 23-Sep-26 |
| Unknown* | 85 | €18.52 | SI Trade |
09:49:02 - 23-Sep-26 |
| Unknown* | 333 | €18.52 | SI Trade |
09:49:02 - 23-Sep-26 |
| Unknown* | 14 | €18.47 | SI Trade |
09:43:23 - 23-Sep-26 |
| Unknown* | 177 | €18.55 | SI Trade |
09:18:35 - 23-Sep-26 |
| Unknown* | 77 | €18.52 | SI Trade |
09:16:25 - 23-Sep-26 |
| Unknown* | 354 | €18.48 | SI Trade |
09:11:28 - 23-Sep-26 |
| Unknown* | 164 | €18.43 | SI Trade |
09:09:57 - 23-Sep-26 |
| Unknown* | 1 | €18.46 | SI Trade |
09:09:08 - 23-Sep-26 |
| Unknown* | 5 | €18.47 | SI Trade |
08:59:39 - 23-Sep-26 |
| Unknown* | 141 | €18.48 | SI Trade |
08:59:00 - 23-Sep-26 |
| Unknown* | 67 | €18.43 | SI Trade |
08:45:27 - 23-Sep-26 |
| Unknown* | 1 | €18.36 | SI Trade |
08:22:10 - 23-Sep-26 |
| Unknown* | 200 | €18.27 | SI Trade |
08:18:46 - 23-Sep-26 |
| Unknown* | 350 | €18.24 | SI Trade |
08:17:38 - 23-Sep-26 |
| Unknown* | 350 | €18.24 | OTC Trade |
08:17:38 - 23-Sep-26 |
| Unknown* | 350 | €18.37 | OTC Trade |
08:11:37 - 23-Sep-26 |
| Unknown* | 350 | €18.37 | SI Trade |
08:11:37 - 23-Sep-26 |
| Unknown* | 30 | €18.58 | SI Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 1 | €18.65 | SI Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 5 | €18.65 | SI Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 27 | €18.44 | SI Trade |
16:29:01 - 22-Sep-26 |
| Unknown* | 246 | €18.50 | SI Trade |
16:25:29 - 22-Sep-26 |
| Unknown* | 270 | €18.51 | SI Trade |
16:22:36 - 22-Sep-26 |
| Unknown* | 8 | €18.54 | SI Trade |
16:16:56 - 22-Sep-26 |
| Unknown* | 8 | €18.54 | OTC Trade |
16:16:56 - 22-Sep-26 |
| Unknown* | 7,158 | €18.36 | SI Trade |
16:07:49 - 22-Sep-26 |
| Unknown* | -7,158 | €0.00 | SI Trade Correction |
16:07:49 - 22-Sep-26 |
| Unknown* | 1 | €18.30639 | Currency Conversion Negotiated Trade |
15:55:37 - 22-Sep-26 |
| Unknown* | 167 | €18.405 | SI Trade |
15:34:56 - 22-Sep-26 |
| Unknown* | 1 | €18.40022 | Currency Conversion Negotiated Trade |
15:11:55 - 22-Sep-26 |
| Unknown* | 1 | €18.46597 | Currency Conversion Negotiated Trade |
15:11:55 - 22-Sep-26 |
| Unknown* | 73 | €18.40 | OTC Trade |
15:09:03 - 22-Sep-26 |
| Unknown* | 3,532 | €18.40 | OTC Trade |
15:09:03 - 22-Sep-26 |
| Unknown* | 500 | €18.435 | OTC Trade |
14:52:45 - 22-Sep-26 |
| Unknown* | 97 | €18.40 | OTC Trade |
14:46:07 - 22-Sep-26 |
| Unknown* | 1,060 | €18.56 | OTC Trade |
14:18:13 - 22-Sep-26 |
| Unknown* | 2,940 | €18.56 | OTC Trade |
14:18:13 - 22-Sep-26 |
| Unknown* | 1,123 | €18.54 | OTC Trade |
13:58:55 - 22-Sep-26 |
| Unknown* | 133 | €18.67 | SI Trade |
13:37:08 - 22-Sep-26 |
| Unknown* | 1,000 | €18.68 | OTC Trade |
13:15:57 - 22-Sep-26 |
| Unknown* | 1,000 | €18.68 | SI Trade |
13:15:57 - 22-Sep-26 |
| Unknown* | 83 | €18.77 | SI Trade |
13:09:31 - 22-Sep-26 |
| Unknown* | 46 | €18.78 | OTC Trade |
12:46:28 - 22-Sep-26 |
| Unknown* | 121 | €18.77 | SI Trade |
12:33:41 - 22-Sep-26 |
| Unknown* | 500 | €18.72 | SI Trade |
12:24:37 - 22-Sep-26 |
| Unknown* | 307 | €18.755 | SI Trade |
12:02:08 - 22-Sep-26 |
| Unknown* | 120 | €18.75 | SI Trade |
11:58:02 - 22-Sep-26 |
| Unknown* | 60 | €18.73 | SI Trade |
11:13:38 - 22-Sep-26 |
| Unknown* | 40 | €18.695 | SI Trade |
11:12:01 - 22-Sep-26 |
| Unknown* | 1 | €18.68 | SI Trade |
11:11:15 - 22-Sep-26 |
| Unknown* | 31 | €18.68 | SI Trade |
11:10:47 - 22-Sep-26 |
| Unknown* | 195 | €18.71 | SI Trade |
11:08:27 - 22-Sep-26 |
| Unknown* | 61 | €18.62 | SI Trade |
10:52:25 - 22-Sep-26 |
| Unknown* | 273 | €18.485 | SI Trade |
10:35:53 - 22-Sep-26 |
| Unknown* | 58 | €18.46 | SI Trade |
10:26:15 - 22-Sep-26 |
| Unknown* | 216 | €18.46 | SI Trade |
10:23:34 - 22-Sep-26 |
| Unknown* | 275 | €18.43 | SI Trade |
10:14:23 - 22-Sep-26 |
| Unknown* | 15 | €18.46 | SI Trade |
10:13:01 - 22-Sep-26 |
| Unknown* | 270 | €18.42 | SI Trade |
09:59:35 - 22-Sep-26 |
| Unknown* | 0 | €18.37 | SI Trade |
09:50:57 - 22-Sep-26 |
| Unknown* | 165 | €18.225 | SI Trade |
09:43:31 - 22-Sep-26 |
| Unknown* | 115 | €18.19 | SI Trade |
09:40:34 - 22-Sep-26 |
| Unknown* | 81 | €18.115 | SI Trade |
09:22:14 - 22-Sep-26 |
| Unknown* | 0 | €18.14 | SI Trade |
09:19:14 - 22-Sep-26 |
| Unknown* | 64 | €18.18 | SI Trade |
08:55:56 - 22-Sep-26 |
| Unknown* | 10 | €18.16 | SI Trade |
08:54:38 - 22-Sep-26 |
| Unknown* | 1,000 | €18.23 | SI Trade |
08:33:55 - 22-Sep-26 |
| Unknown* | 269 | €18.225 | SI Trade |
08:28:19 - 22-Sep-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:22:29 - 22-Sep-26 |
| Unknown* | 18 | €18.15 | SI Trade |
08:22:29 - 22-Sep-26 |
| Unknown* | 106 | €18.18 | SI Trade |
08:19:07 - 22-Sep-26 |
| Unknown* | 23 | €18.22 | OTC Trade |
08:17:23 - 22-Sep-26 |
| Unknown* | 250 | €18.1454 | Currency Conversion Negotiated Trade |
08:04:13 - 22-Sep-26 |
| Unknown* | 275 | €18.16534 | Currency Conversion Negotiated Trade |
08:03:35 - 22-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:01:00 - 22-Sep-26 |
| Unknown* | 3 | €18.00 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 1 | €18.00 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 33,626 | €18.12907 | SI Trade Negotiated Trade |
16:35:36 - 21-Sep-26 |
| Unknown* | 33,626 | €18.12907 | SI Trade Negotiated Trade |
16:35:36 - 21-Sep-26 |
| Unknown* | 1,000 | €18.17 | SI Trade |
16:29:58 - 21-Sep-26 |
| Unknown* | 232 | €18.20 | SI Trade |
16:29:01 - 21-Sep-26 |
| Unknown* | 369 | €18.20 | SI Trade |
16:29:01 - 21-Sep-26 |
| Unknown* | 379 | €18.185 | SI Trade |
16:25:33 - 21-Sep-26 |
| Unknown* | 111 | €18.185 | SI Trade |
16:25:33 - 21-Sep-26 |
| Unknown* | 173 | €18.185 | SI Trade |
16:25:33 - 21-Sep-26 |