| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 255 | €18.24 | SI Trade Negotiated Trade |
17:12:50 - 30-Apr-26 |
| Unknown* | 1,025 | €18.17076 | SI Trade Negotiated Trade |
17:12:42 - 30-Apr-26 |
| Unknown* | 99 | €18.34002 | SI Trade Negotiated Trade |
17:12:04 - 30-Apr-26 |
| Unknown* | 20,000 | €18.13 | SI Trade |
16:35:40 - 30-Apr-26 |
| Unknown* | 24 | €18.25 | SI Trade |
16:28:05 - 30-Apr-26 |
| Unknown* | 1,516 | €18.23 | SI Trade |
16:27:30 - 30-Apr-26 |
| Unknown* | 1 | €18.25 | SI Trade |
16:23:39 - 30-Apr-26 |
| Unknown* | 234 | €18.25 | SI Trade |
16:23:04 - 30-Apr-26 |
| Unknown* | 984 | €18.25 | SI Trade |
16:18:28 - 30-Apr-26 |
| Unknown* | 984 | €18.25 | SI Trade |
16:18:28 - 30-Apr-26 |
| Unknown* | 984 | €18.25 | OTC Trade |
16:18:28 - 30-Apr-26 |
| Unknown* | 342 | €18.27 | SI Trade Negotiated Trade |
16:17:48 - 30-Apr-26 |
| Unknown* | 141 | €18.275 | SI Trade |
16:17:43 - 30-Apr-26 |
| Unknown* | 141 | €18.275 | SI Trade |
16:17:43 - 30-Apr-26 |
| Unknown* | 3,666 | €18.31 | SI Trade |
15:57:32 - 30-Apr-26 |
| Unknown* | 3,666 | €18.31 | OTC Trade |
15:57:32 - 30-Apr-26 |
| Unknown* | 5,499 | €18.305 | SI Trade |
15:57:26 - 30-Apr-26 |
| Unknown* | 5,499 | €18.305 | OTC Trade |
15:57:26 - 30-Apr-26 |
| Unknown* | 611 | €18.335 | SI Trade |
15:55:33 - 30-Apr-26 |
| Unknown* | 611 | €18.335 | OTC Trade |
15:55:33 - 30-Apr-26 |
| Unknown* | 183 | €18.27 | SI Trade |
15:46:04 - 30-Apr-26 |
| Unknown* | 3,198 | €18.27 | SI Trade |
15:45:43 - 30-Apr-26 |
| Unknown* | 1,073 | €18.25 | SI Trade |
15:40:10 - 30-Apr-26 |
| Unknown* | 1,073 | €18.25 | SI Trade |
15:40:10 - 30-Apr-26 |
| Unknown* | 1,073 | €18.25 | OTC Trade |
15:40:10 - 30-Apr-26 |
| Unknown* | 350 | €18.15 | SI Trade |
15:26:42 - 30-Apr-26 |
| Unknown* | 41 | €18.15 | SI Trade |
15:26:14 - 30-Apr-26 |
| Unknown* | 41 | €18.15 | SI Trade |
15:26:14 - 30-Apr-26 |
| Unknown* | 700 | €18.22 | SI Trade |
15:23:21 - 30-Apr-26 |
| Unknown* | 0 | €18.09 | SI Trade |
15:11:27 - 30-Apr-26 |
| Unknown* | 15,000 | €18.09 | SI Trade |
14:53:12 - 30-Apr-26 |
| Unknown* | 1 | €18.09 | SI Trade |
14:51:01 - 30-Apr-26 |
| Unknown* | 1 | €18.10 | SI Trade |
14:51:00 - 30-Apr-26 |
| Unknown* | 34 | €18.14 | SI Trade |
14:48:24 - 30-Apr-26 |
| Unknown* | 2 | €18.24 | SI Trade |
14:30:34 - 30-Apr-26 |
| Unknown* | 118 | €18.41 | SI Trade |
14:20:53 - 30-Apr-26 |
| Unknown* | 122 | €18.40 | SI Trade |
14:16:13 - 30-Apr-26 |
| Unknown* | 122 | €18.41 | SI Trade |
14:16:13 - 30-Apr-26 |
| Unknown* | 0 | €18.43 | OTC Trade |
14:10:33 - 30-Apr-26 |
| Unknown* | 0 | €18.43 | OTC Trade |
14:10:33 - 30-Apr-26 |
| Unknown* | 0 | €18.43 | OTC Trade |
14:10:33 - 30-Apr-26 |
| Unknown* | 633 | €18.34 | SI Trade |
13:59:47 - 30-Apr-26 |
| Unknown* | 485 | €18.355 | SI Trade |
13:48:21 - 30-Apr-26 |
| Unknown* | 1,126 | €18.26 | SI Trade |
13:21:50 - 30-Apr-26 |
| Unknown* | 1,032 | €18.265 | SI Trade |
13:21:46 - 30-Apr-26 |
| Unknown* | 275 | €18.12 | SI Trade |
13:09:31 - 30-Apr-26 |
| Unknown* | 123 | €18.11 | SI Trade |
13:09:18 - 30-Apr-26 |
| Unknown* | 1,832 | €18.13 | SI Trade |
13:02:04 - 30-Apr-26 |
| Unknown* | 35 | €18.09 | SI Trade |
12:59:05 - 30-Apr-26 |
| Unknown* | 33 | €18.04 | SI Trade |
11:47:46 - 30-Apr-26 |
| Unknown* | 50 | €18.03 | SI Trade |
11:43:34 - 30-Apr-26 |
| Unknown* | 685 | €18.105 | SI Trade |
11:11:33 - 30-Apr-26 |
| Unknown* | 685 | €18.105 | SI Trade |
11:11:33 - 30-Apr-26 |
| Unknown* | 685 | €18.105 | OTC Trade |
11:11:33 - 30-Apr-26 |
| Unknown* | 59 | €18.06 | SI Trade |
10:43:42 - 30-Apr-26 |
| Unknown* | 2,600 | €17.895 | SI Trade |
10:29:43 - 30-Apr-26 |
| Unknown* | 1,050 | €17.85 | SI Trade |
10:22:08 - 30-Apr-26 |
| Unknown* | 168 | €17.86 | SI Trade |
10:20:43 - 30-Apr-26 |
| Unknown* | 168 | €17.86 | SI Trade |
10:20:43 - 30-Apr-26 |
| Unknown* | 50 | €17.89 | SI Trade |
10:19:47 - 30-Apr-26 |
| Unknown* | 34 | €17.95 | SI Trade |
09:53:07 - 30-Apr-26 |
| Unknown* | 66 | €18.02 | SI Trade |
09:46:15 - 30-Apr-26 |
| Unknown* | 65 | €18.055 | SI Trade |
09:39:39 - 30-Apr-26 |
| Unknown* | 119 | €18.04 | SI Trade |
09:37:08 - 30-Apr-26 |
| Unknown* | 0 | €18.09 | OTC Trade |
09:31:15 - 30-Apr-26 |
| Unknown* | 0 | €18.09 | OTC Trade |
09:31:15 - 30-Apr-26 |
| Unknown* | 12 | €18.06 | SI Trade |
09:28:31 - 30-Apr-26 |
| Unknown* | 665 | €18.07 | SI Trade |
09:28:29 - 30-Apr-26 |
| Unknown* | 665 | €18.07 | OTC Trade |
09:28:29 - 30-Apr-26 |
| Unknown* | 220 | €17.98 | SI Trade |
09:18:50 - 30-Apr-26 |
| Unknown* | 134 | €17.98 | SI Trade |
09:18:48 - 30-Apr-26 |
| Unknown* | 14 | €18.01 | SI Trade |
09:16:31 - 30-Apr-26 |
| Unknown* | 165 | €18.05 | SI Trade |
09:14:52 - 30-Apr-26 |
| Unknown* | 5,499 | €18.005 | SI Trade |
09:08:51 - 30-Apr-26 |
| Unknown* | 5,499 | €18.005 | OTC Trade |
09:08:51 - 30-Apr-26 |
| Unknown* | 56 | €17.97 | SI Trade |
09:08:04 - 30-Apr-26 |
| Unknown* | 56 | €17.97 | SI Trade |
09:08:04 - 30-Apr-26 |
| Unknown* | 66 | €18.04 | SI Trade |
08:59:51 - 30-Apr-26 |
| Unknown* | 1,400 | €18.07 | SI Trade |
08:55:38 - 30-Apr-26 |
| Unknown* | 0 | €18.14 | SI Trade |
08:45:14 - 30-Apr-26 |
| Unknown* | 1,025 | €18.135 | OTC Trade |
08:32:13 - 30-Apr-26 |
| Unknown* | 1,025 | €18.135 | SI Trade |
08:32:13 - 30-Apr-26 |
| Unknown* | 1,025 | €18.135 | SI Trade |
08:32:13 - 30-Apr-26 |
| Unknown* | 119 | €18.15 | SI Trade |
08:31:22 - 30-Apr-26 |
| Unknown* | 353 | €18.19 | SI Trade |
08:31:15 - 30-Apr-26 |
| Unknown* | 0 | €18.15 | OTC Trade |
08:21:25 - 30-Apr-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:18:41 - 30-Apr-26 |
| Unknown* | 0 | €18.16 | OTC Trade |
08:00:21 - 30-Apr-26 |
| Unknown* | 0 | €18.16 | OTC Trade |
08:00:21 - 30-Apr-26 |
| Unknown* | 0 | €18.17 | OTC Trade |
08:00:20 - 30-Apr-26 |
| Unknown* | 0 | €18.17 | SI Trade |
08:00:19 - 30-Apr-26 |
| Unknown* | 17 | €18.14982 | SI Trade Negotiated Trade |
17:13:11 - 29-Apr-26 |
| Unknown* | 503 | €18.26084 | SI Trade Negotiated Trade |
17:12:28 - 29-Apr-26 |
| Unknown* | 500 | €18.248 | SI Trade Negotiated Trade |
17:08:13 - 29-Apr-26 |
| Unknown* | 3,396 | €18.21326 | SI Trade Negotiated Trade |
16:51:48 - 29-Apr-26 |
| Unknown* | 2,000 | €18.30 | SI Trade Negotiated Trade |
16:36:59 - 29-Apr-26 |
| Unknown* | 768 | €18.285 | SI Trade |
16:29:57 - 29-Apr-26 |
| Unknown* | 768 | €18.285 | SI Trade |
16:29:57 - 29-Apr-26 |
| Unknown* | 199 | €18.30 | SI Trade |
16:29:55 - 29-Apr-26 |
| Unknown* | 199 | €18.30 | SI Trade |
16:29:55 - 29-Apr-26 |
| Unknown* | 6 | €18.27 | SI Trade |
16:29:48 - 29-Apr-26 |
| Unknown* | 171 | €18.28 | SI Trade |
16:29:42 - 29-Apr-26 |
| Unknown* | 171 | €18.28 | SI Trade |
16:29:42 - 29-Apr-26 |
| Unknown* | 38 | €18.26 | SI Trade |
16:29:26 - 29-Apr-26 |
| Unknown* | 38 | €18.26 | SI Trade |
16:29:26 - 29-Apr-26 |
| Unknown* | 1 | €18.27 | SI Trade |
16:26:05 - 29-Apr-26 |
| Unknown* | 23 | €18.25 | SI Trade |
16:25:46 - 29-Apr-26 |
| Unknown* | 651 | €18.25 | SI Trade |
16:20:13 - 29-Apr-26 |
| Unknown* | 3,280 | €18.23 | SI Trade |
16:13:30 - 29-Apr-26 |
| Unknown* | 3,280 | €18.23 | OTC Trade |
16:13:30 - 29-Apr-26 |
| Unknown* | 1,122 | €18.27 | SI Trade |
16:09:42 - 29-Apr-26 |
| Unknown* | 15 | €18.30 | SI Trade |
15:46:05 - 29-Apr-26 |
| Unknown* | 15 | €18.30 | SI Trade |
15:46:05 - 29-Apr-26 |
| Unknown* | 0 | €18.32 | SI Trade |
15:45:40 - 29-Apr-26 |
| Unknown* | 600 | €18.33 | SI Trade |
15:42:30 - 29-Apr-26 |
| Unknown* | 5,575 | €18.39 | SI Trade |
15:39:06 - 29-Apr-26 |
| Unknown* | 590 | €18.43 | SI Trade |
15:34:00 - 29-Apr-26 |
| Unknown* | 590 | €18.43 | OTC Trade |
15:34:00 - 29-Apr-26 |
| Unknown* | 500 | €18.44 | SI Trade |
15:29:02 - 29-Apr-26 |
| Unknown* | 25,000 | €18.32 | SI Trade |
15:21:30 - 29-Apr-26 |
| Unknown* | 448 | €18.31 | SI Trade |
15:14:58 - 29-Apr-26 |
| Unknown* | 500 | €18.195 | SI Trade |
15:00:36 - 29-Apr-26 |
| Unknown* | 825 | €18.14 | SI Trade |
14:47:58 - 29-Apr-26 |
| Unknown* | 1,320 | €18.14 | SI Trade |
14:47:58 - 29-Apr-26 |
| Unknown* | 0 | €18.18 | OTC Trade |
14:45:19 - 29-Apr-26 |
| Unknown* | 0 | €18.18 | OTC Trade |
14:45:19 - 29-Apr-26 |
| Unknown* | 0 | €18.18 | OTC Trade |
14:45:19 - 29-Apr-26 |
| Unknown* | 150 | €18.22 | SI Trade |
14:37:49 - 29-Apr-26 |
| Unknown* | 150 | €18.22 | SI Trade |
14:37:49 - 29-Apr-26 |
| Unknown* | 126 | €18.14 | SI Trade |
14:22:32 - 29-Apr-26 |
| Unknown* | 604 | €18.10 | SI Trade |
14:21:37 - 29-Apr-26 |
| Unknown* | 604 | €18.10 | OTC Trade |
14:21:37 - 29-Apr-26 |
| Unknown* | 53 | €18.06 | SI Trade |
14:00:19 - 29-Apr-26 |
| Unknown* | 48 | €17.99 | SI Trade |
13:26:18 - 29-Apr-26 |
| Unknown* | 48 | €17.99 | SI Trade |
13:26:18 - 29-Apr-26 |
| Unknown* | 2 | €18.04 | SI Trade |
13:11:03 - 29-Apr-26 |
| Unknown* | 1,133 | €18.05 | SI Trade |
12:40:46 - 29-Apr-26 |
| Unknown* | 1 | €18.09 | SI Trade |
12:36:42 - 29-Apr-26 |
| Unknown* | 80 | €18.16 | SI Trade |
11:33:57 - 29-Apr-26 |
| Unknown* | 2 | €18.14 | SI Trade |
11:22:00 - 29-Apr-26 |
| Unknown* | 150 | €18.10 | SI Trade |
11:18:05 - 29-Apr-26 |
| Unknown* | 0 | €18.09 | OTC Trade |
11:10:15 - 29-Apr-26 |
| Unknown* | 0 | €18.09 | OTC Trade |
11:10:14 - 29-Apr-26 |
| Unknown* | 0 | €18.09 | OTC Trade |
11:10:14 - 29-Apr-26 |
| Unknown* | 53 | €18.03 | SI Trade |
10:54:06 - 29-Apr-26 |
| Unknown* | 1,089 | €18.10 | SI Trade |
10:47:03 - 29-Apr-26 |
| Unknown* | 1,089 | €18.10 | OTC Trade |
10:47:03 - 29-Apr-26 |
| Unknown* | 2,416 | €18.10 | SI Trade |
10:47:00 - 29-Apr-26 |
| Unknown* | 2,416 | €18.10 | OTC Trade |
10:47:00 - 29-Apr-26 |
| Unknown* | 23 | €18.14 | OTC Trade |
10:35:18 - 29-Apr-26 |
| Unknown* | 1 | €18.19 | SI Trade |
09:44:03 - 29-Apr-26 |
| Unknown* | 135 | €18.19 | SI Trade |
09:08:05 - 29-Apr-26 |
| Unknown* | 2,003 | €18.24 | SI Trade |
08:56:24 - 29-Apr-26 |
| Unknown* | 1 | €18.38 | SI Trade |
08:38:05 - 29-Apr-26 |
| Unknown* | 134 | €18.27 | SI Trade |
08:36:54 - 29-Apr-26 |
| Unknown* | 220 | €18.29 | SI Trade |
08:36:34 - 29-Apr-26 |
| Unknown* | 366 | €18.28 | SI Trade |
08:35:40 - 29-Apr-26 |
| Unknown* | 4 | €18.215 | SI Trade |
08:34:03 - 29-Apr-26 |
| Unknown* | 40 | €18.22 | SI Trade |
08:26:12 - 29-Apr-26 |
| Unknown* | 40 | €18.22 | SI Trade |
08:26:12 - 29-Apr-26 |
| Unknown* | 5,125 | €18.225 | SI Trade |
08:24:27 - 29-Apr-26 |
| Unknown* | 5,125 | €18.225 | OTC Trade |
08:24:27 - 29-Apr-26 |
| Unknown* | 0 | €18.30 | OTC Trade |
08:21:18 - 29-Apr-26 |
| Unknown* | 0 | €18.24 | SI Trade |
08:15:23 - 29-Apr-26 |
| Unknown* | 48 | €18.21 | SI Trade |
08:10:20 - 29-Apr-26 |
| Unknown* | 48 | €18.21 | SI Trade |
08:10:20 - 29-Apr-26 |
| Unknown* | 775 | €18.02826 | SI Trade Negotiated Trade |
17:12:42 - 28-Apr-26 |
| Unknown* | 627 | €18.02088 | SI Trade Negotiated Trade |
17:12:16 - 28-Apr-26 |
| Unknown* | 65 | €17.79998 | SI Trade Negotiated Trade |
17:11:58 - 28-Apr-26 |
| Unknown* | 825 | €18.05027 | SI Trade Negotiated Trade |
16:53:55 - 28-Apr-26 |
| Unknown* | 2 | €17.98 | SI Trade |
16:28:35 - 28-Apr-26 |
| Unknown* | 15 | €17.97 | SI Trade |
16:28:09 - 28-Apr-26 |
| Unknown* | 16 | €18.02 | SI Trade |
16:14:59 - 28-Apr-26 |
| Unknown* | 25 | €18.04 | SI Trade |
16:14:34 - 28-Apr-26 |
| Unknown* | 499 | €18.00 | SI Trade |
16:11:11 - 28-Apr-26 |
| Unknown* | 2,372 | €17.97 | SI Trade |
16:08:43 - 28-Apr-26 |
| Unknown* | 60 | €17.88 | SI Trade |
15:57:13 - 28-Apr-26 |
| Unknown* | 1 | €17.96 | SI Trade |
15:41:40 - 28-Apr-26 |
| Unknown* | 0 | €18.06 | SI Trade |
15:00:30 - 28-Apr-26 |
| Unknown* | 0 | €18.06 | SI Trade |
15:00:30 - 28-Apr-26 |
| Unknown* | 38 | €18.03 | SI Trade |
14:50:43 - 28-Apr-26 |
| Unknown* | 2,692 | €17.97 | SI Trade |
14:31:54 - 28-Apr-26 |
| Unknown* | 105 | €17.92 | SI Trade |
14:29:20 - 28-Apr-26 |
| Unknown* | 3 | €17.92 | SI Trade |
14:23:50 - 28-Apr-26 |
| Unknown* | 142 | €17.96 | SI Trade |
14:13:48 - 28-Apr-26 |
| Unknown* | 142 | €17.96 | SI Trade |
14:13:48 - 28-Apr-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:58:15 - 28-Apr-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:58:14 - 28-Apr-26 |
| Unknown* | 25 | €17.85 | SI Trade |
13:42:38 - 28-Apr-26 |
| Unknown* | 36 | €17.82 | SI Trade |
13:39:55 - 28-Apr-26 |
| Unknown* | 20 | €17.82 | SI Trade |
13:37:17 - 28-Apr-26 |
| Unknown* | 0 | €17.82 | SI Trade |
13:31:11 - 28-Apr-26 |
| Unknown* | 61 | €17.82 | SI Trade |
12:54:17 - 28-Apr-26 |
| Unknown* | 61 | €17.82 | SI Trade |
12:54:17 - 28-Apr-26 |
| Unknown* | 10 | €17.86 | OTC Trade |
12:29:06 - 28-Apr-26 |
| Unknown* | 121 | €17.83 | SI Trade |
12:16:47 - 28-Apr-26 |
| Unknown* | 8 | €17.97 | SI Trade |
12:07:42 - 28-Apr-26 |
| Unknown* | 124 | €18.08 | SI Trade |
12:02:18 - 28-Apr-26 |
| Unknown* | 4 | €18.08 | OTC Trade |
11:56:47 - 28-Apr-26 |
| Unknown* | 135 | €18.04 | SI Trade |
11:52:59 - 28-Apr-26 |