Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto1 Group Ord (0A9L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 261 €17.85 SI Trade
Negotiated Trade
17:12:55 - 08-May-26
Unknown* 232 €17.59 SI Trade
Negotiated Trade
17:12:54 - 08-May-26
Unknown* 6,584 €17.53934 SI Trade
Negotiated Trade
17:12:44 - 08-May-26
Unknown* 6,161 €17.85483 SI Trade
Negotiated Trade
17:10:04 - 08-May-26
Unknown* 2,783 €17.83457 SI Trade
Negotiated Trade
17:07:38 - 08-May-26
Unknown* 246 €17.53959 SI Trade
Negotiated Trade
16:53:10 - 08-May-26
Unknown* 180 €17.57 SI Trade
16:35:26 - 08-May-26
Unknown* 120 €17.495 SI Trade
16:29:51 - 08-May-26
Unknown* 120 €17.495 SI Trade
16:29:51 - 08-May-26
Unknown* 3 €17.48 SI Trade
16:29:12 - 08-May-26
Unknown* 63 €17.47 SI Trade
16:29:06 - 08-May-26
Unknown* 0 €17.47 SI Trade
16:28:58 - 08-May-26
Unknown* 96 €17.42 SI Trade
16:19:50 - 08-May-26
Unknown* 22 €17.46 SI Trade
16:11:02 - 08-May-26
Unknown* 22 €17.46 SI Trade
16:11:02 - 08-May-26
Unknown* 99 €17.54 SI Trade
15:49:53 - 08-May-26
Unknown* 1 €17.54 SI Trade
15:48:01 - 08-May-26
Unknown* 3 €17.525 SI Trade
15:47:40 - 08-May-26
Unknown* 3 €17.525 SI Trade
15:47:40 - 08-May-26
Unknown* 1,500 €17.57 SI Trade
15:33:39 - 08-May-26
Unknown* 12,500 €17.80 SI Trade
15:20:37 - 08-May-26
Unknown* 12,500 €17.68 SI Trade
15:18:42 - 08-May-26
Unknown* 2,235 €17.80 SI Trade
14:57:38 - 08-May-26
Unknown* 0 €17.83 OTC Trade
14:43:37 - 08-May-26
Unknown* 14 €17.70 SI Trade
14:13:27 - 08-May-26
Unknown* 315 €17.70 SI Trade
14:13:27 - 08-May-26
Unknown* 1 €17.54 SI Trade
14:07:17 - 08-May-26
Unknown* 0 €17.53 SI Trade
13:52:09 - 08-May-26
Unknown* 1 €17.51 SI Trade
13:50:41 - 08-May-26
Unknown* 2,639 €17.60 SI Trade
13:45:14 - 08-May-26
Unknown* 1 €17.57 SI Trade
13:38:59 - 08-May-26
Unknown* 2,172 €17.62 SI Trade
13:30:45 - 08-May-26
Unknown* 2,172 €17.62 SI Trade
13:30:42 - 08-May-26
Unknown* 1 €17.60 SI Trade
13:29:41 - 08-May-26
Unknown* 1 €17.60 SI Trade
13:29:41 - 08-May-26
Unknown* 1 €17.58 SI Trade
13:29:26 - 08-May-26
Unknown* 1 €17.58 SI Trade
13:29:26 - 08-May-26
Unknown* 1 €17.58 SI Trade
13:29:26 - 08-May-26
Unknown* 1 €17.58 SI Trade
13:29:26 - 08-May-26
Unknown* 32 €17.39 SI Trade
13:04:58 - 08-May-26
Unknown* 6 €17.30 SI Trade
12:50:37 - 08-May-26
Unknown* 75 €17.30 OTC Trade
12:50:37 - 08-May-26
Unknown* 75 €17.30 SI Trade
12:50:37 - 08-May-26
Unknown* 4 €17.31 OTC Trade
12:50:27 - 08-May-26
Unknown* 100 €17.38 SI Trade
12:49:23 - 08-May-26
Unknown* 2,346 €17.39 SI Trade
12:47:54 - 08-May-26
Unknown* 143 €17.38 SI Trade
12:45:10 - 08-May-26
Unknown* 100 €17.43 SI Trade
12:43:38 - 08-May-26
Unknown* 100 €17.51 SI Trade
12:38:11 - 08-May-26
Unknown* 79 €17.58 SI Trade
12:35:47 - 08-May-26
Unknown* 79 €17.58 SI Trade
12:35:47 - 08-May-26
Unknown* 2,881 €17.52 SI Trade
12:34:29 - 08-May-26
Unknown* 571 €17.68 SI Trade
12:25:21 - 08-May-26
Unknown* 421 €17.695 SI Trade
12:22:12 - 08-May-26
Unknown* 5,294 €17.91 OTC Trade
12:02:16 - 08-May-26
Unknown* 5,294 €17.91 SI Trade
12:02:16 - 08-May-26
Unknown* 278 €17.89 SI Trade
11:56:46 - 08-May-26
Unknown* 1,259 €17.91 SI Trade
11:49:33 - 08-May-26
Unknown* 500 €17.83 SI Trade
11:20:08 - 08-May-26
Unknown* 3 €17.84 SI Trade
11:19:04 - 08-May-26
Unknown* 1 €17.84 SI Trade
11:18:43 - 08-May-26
Unknown* 132 €17.81 SI Trade
11:12:58 - 08-May-26
Unknown* 23 €17.81 OTC Trade
11:12:58 - 08-May-26
Unknown* 19 €17.86 OTC Trade
11:10:52 - 08-May-26
Unknown* 0 €17.90 SI Trade
10:35:39 - 08-May-26
Unknown* 61 €17.90 SI Trade
10:35:37 - 08-May-26
Unknown* 43 €17.96 SI Trade
10:23:57 - 08-May-26
Unknown* 68 €17.91 OTC Trade
10:01:49 - 08-May-26
Unknown* 0 €17.90 OTC Trade
09:58:51 - 08-May-26
Unknown* 0 €17.90 SI Trade
09:55:12 - 08-May-26
Unknown* 1,965 €17.90 SI Trade
09:46:55 - 08-May-26
Unknown* 73 €17.89 SI Trade
09:42:32 - 08-May-26
Unknown* 73 €17.89 SI Trade
09:42:32 - 08-May-26
Unknown* 2,366 €17.92 SI Trade
09:41:36 - 08-May-26
Unknown* 21 €17.90 SI Trade
09:21:48 - 08-May-26
Unknown* 288 €17.90 SI Trade
09:21:48 - 08-May-26
Unknown* 300 €17.90 SI Trade
09:16:06 - 08-May-26
Unknown* 0 €18.15 OTC Trade
08:57:17 - 08-May-26
Unknown* 2 €18.15 SI Trade
08:55:30 - 08-May-26
Unknown* 116 €18.22 OTC Trade
08:32:55 - 08-May-26
Unknown* 0 €18.18 SI Trade
08:29:53 - 08-May-26
Unknown* 0 €18.18 OTC Trade
08:28:36 - 08-May-26
Unknown* 0 €18.18 OTC Trade
08:28:36 - 08-May-26
Unknown* 0 €18.18 OTC Trade
08:28:35 - 08-May-26
Unknown* 9 €18.18 OTC Trade
08:20:23 - 08-May-26
Unknown* 6 €18.18 OTC Trade
08:20:23 - 08-May-26
Unknown* 13 €18.18 OTC Trade
08:20:23 - 08-May-26
Unknown* 6 €18.18 SI Trade
08:20:19 - 08-May-26
Unknown* 9 €18.18 SI Trade
08:20:19 - 08-May-26
Unknown* 14 €18.18 SI Trade
08:20:19 - 08-May-26
Unknown* 0 €18.20 OTC Trade
08:20:18 - 08-May-26
Unknown* 0 €18.20 OTC Trade
08:20:18 - 08-May-26
Unknown* 0 €18.20 OTC Trade
08:20:18 - 08-May-26
Unknown* 0 €18.20 OTC Trade
08:20:17 - 08-May-26
Unknown* 0 €18.20 OTC Trade
08:20:17 - 08-May-26
Unknown* 0 €18.20 OTC Trade
08:20:17 - 08-May-26
Unknown* 0 €18.20 OTC Trade
08:20:17 - 08-May-26
Unknown* 0 €18.20 OTC Trade
08:20:17 - 08-May-26
Unknown* 1,930 €18.15 SI Trade
08:17:58 - 08-May-26
Unknown* 1 €18.10 SI Trade
08:02:40 - 08-May-26
Unknown* 0 €18.05 OTC Trade
08:00:05 - 08-May-26
Unknown* 0 €18.05 OTC Trade
08:00:04 - 08-May-26
Unknown* 0 €18.05 OTC Trade
08:00:03 - 08-May-26
Unknown* 2 €18.05 SI Trade
08:00:03 - 08-May-26
Unknown* 20,719 €18.4562 SI Trade
Negotiated Trade
17:27:10 - 07-May-26
Unknown* 1,126 €18.48845 SI Trade
Negotiated Trade
17:13:03 - 07-May-26
Unknown* 676 €18.43254 SI Trade
Negotiated Trade
17:12:50 - 07-May-26
Unknown* 503 €18.52452 SI Trade
Negotiated Trade
17:12:48 - 07-May-26
Unknown* 25,298 €18.50269 SI Trade
Negotiated Trade
17:08:56 - 07-May-26
Unknown* 235 €18.636 SI Trade
Negotiated Trade
17:06:39 - 07-May-26
Unknown* 11,101 €18.51559 SI Trade
Negotiated Trade
17:06:39 - 07-May-26
Unknown* 259 €18.80814 SI Trade
Negotiated Trade
16:52:38 - 07-May-26
Unknown* 1 €18.80814 SI Trade
Negotiated Trade
16:52:38 - 07-May-26
Unknown* 5,000 €18.30 SI Trade
Negotiated Trade
16:37:27 - 07-May-26
Unknown* 279 €18.39 SI Trade
16:28:54 - 07-May-26
Unknown* 127 €18.39 SI Trade
16:28:50 - 07-May-26
Unknown* 24 €18.39 SI Trade
16:28:50 - 07-May-26
Unknown* 24 €18.39 SI Trade
16:28:50 - 07-May-26
Unknown* 144 €18.35 SI Trade
16:26:54 - 07-May-26
Unknown* 235 €18.41 SI Trade
16:24:42 - 07-May-26
Unknown* 151 €18.42 SI Trade
16:24:41 - 07-May-26
Unknown* 151 €18.42 SI Trade
16:24:41 - 07-May-26
Unknown* 219 €18.47 SI Trade
16:21:29 - 07-May-26
Unknown* 219 €18.47 SI Trade
16:21:29 - 07-May-26
Unknown* 171 €18.44 SI Trade
16:20:52 - 07-May-26
Unknown* 429 €18.43 SI Trade
16:20:51 - 07-May-26
Unknown* 207 €18.45 SI Trade
16:20:04 - 07-May-26
Unknown* 299 €18.45 SI Trade
16:19:21 - 07-May-26
Unknown* 152 €18.46 SI Trade
16:18:28 - 07-May-26
Unknown* 152 €18.46 SI Trade
16:18:28 - 07-May-26
Unknown* 200 €18.48 SI Trade
16:18:09 - 07-May-26
Unknown* 134 €18.47 SI Trade
16:17:09 - 07-May-26
Unknown* 134 €18.47 SI Trade
16:17:09 - 07-May-26
Unknown* 231 €18.47 SI Trade
16:15:54 - 07-May-26
Unknown* 231 €18.47 SI Trade
16:15:54 - 07-May-26
Unknown* 188 €18.47 SI Trade
16:15:54 - 07-May-26
Unknown* 188 €18.47 SI Trade
16:15:54 - 07-May-26
Unknown* 1 €18.50 SI Trade
16:15:12 - 07-May-26
Unknown* 274 €18.47 SI Trade
16:14:53 - 07-May-26
Unknown* 274 €18.47 SI Trade
16:14:53 - 07-May-26
Unknown* 240 €18.47 SI Trade
16:14:05 - 07-May-26
Unknown* 240 €18.47 SI Trade
16:14:05 - 07-May-26
Unknown* 167 €18.525 SI Trade
16:10:02 - 07-May-26
Unknown* 167 €18.525 SI Trade
16:10:02 - 07-May-26
Unknown* 45 €18.54 SI Trade
16:08:31 - 07-May-26
Unknown* 232 €18.53 SI Trade
16:07:03 - 07-May-26
Unknown* 232 €18.53 SI Trade
16:07:03 - 07-May-26
Unknown* 199 €18.57 SI Trade
16:04:19 - 07-May-26
Unknown* 199 €18.57 SI Trade
16:04:19 - 07-May-26
Unknown* 8 €18.55 OTC Trade
16:01:57 - 07-May-26
Unknown* 8 €18.55 SI Trade
16:01:57 - 07-May-26
Unknown* 281 €18.53 SI Trade
16:01:53 - 07-May-26
Unknown* 223 €18.62 SI Trade
16:01:06 - 07-May-26
Unknown* 223 €18.62 SI Trade
16:01:06 - 07-May-26
Unknown* 196 €18.62 SI Trade
15:57:49 - 07-May-26
Unknown* 196 €18.62 SI Trade
15:57:49 - 07-May-26
Unknown* 164 €18.61 SI Trade
15:55:44 - 07-May-26
Unknown* 164 €18.61 SI Trade
15:55:44 - 07-May-26
Unknown* 77 €18.61 SI Trade
15:55:44 - 07-May-26
Unknown* 77 €18.61 SI Trade
15:55:44 - 07-May-26
Unknown* 319 €18.54 SI Trade
15:55:44 - 07-May-26
Unknown* 223 €18.52 SI Trade
15:53:12 - 07-May-26
Unknown* 228 €18.50 SI Trade
15:52:42 - 07-May-26
Unknown* 155 €18.46 SI Trade
15:50:49 - 07-May-26
Unknown* 238 €18.44 SI Trade
15:43:04 - 07-May-26
Unknown* 238 €18.44 SI Trade
15:43:04 - 07-May-26
Unknown* 364 €18.45 SI Trade
15:41:26 - 07-May-26
Unknown* 502 €18.52 SI Trade
15:39:34 - 07-May-26
Unknown* 381 €18.47 SI Trade
15:35:52 - 07-May-26
Unknown* 543 €18.46 SI Trade
15:35:18 - 07-May-26
Unknown* 144 €18.455 SI Trade
15:34:13 - 07-May-26
Unknown* 203 €18.40 SI Trade
15:26:46 - 07-May-26
Unknown* 207 €18.405 SI Trade
15:20:54 - 07-May-26
Unknown* 207 €18.405 SI Trade
15:20:54 - 07-May-26
Unknown* 162 €18.37 SI Trade
15:16:27 - 07-May-26
Unknown* 162 €18.37 SI Trade
15:16:27 - 07-May-26
Unknown* 179 €18.37 SI Trade
15:16:07 - 07-May-26
Unknown* 155 €18.30 SI Trade
15:12:07 - 07-May-26
Unknown* 155 €18.30 SI Trade
15:12:07 - 07-May-26
Unknown* 252 €18.36 SI Trade
15:04:23 - 07-May-26
Unknown* 252 €18.36 SI Trade
15:04:23 - 07-May-26
Unknown* 125 €18.35 SI Trade
15:02:11 - 07-May-26
Unknown* 125 €18.35 SI Trade
15:02:11 - 07-May-26
Unknown* 207 €18.35 SI Trade
15:02:11 - 07-May-26
Unknown* 341 €18.365 SI Trade
15:02:11 - 07-May-26
Unknown* 373 €18.40 SI Trade
15:02:06 - 07-May-26
Unknown* 4,661 €18.43 SI Trade
15:00:36 - 07-May-26
Unknown* 787 €18.36 SI Trade
14:52:41 - 07-May-26
Unknown* 200 €18.37 SI Trade
14:49:23 - 07-May-26
Unknown* 41 €18.36 SI Trade
14:48:17 - 07-May-26
Unknown* 220 €18.33 SI Trade
14:47:48 - 07-May-26
Unknown* 253 €18.42 SI Trade
14:44:01 - 07-May-26
Unknown* 253 €18.42 SI Trade
14:44:01 - 07-May-26
Unknown* 40 €18.40 SI Trade
14:31:01 - 07-May-26
Unknown* 681 €18.40 SI Trade
14:19:34 - 07-May-26
Unknown* 0 €18.35 OTC Trade
14:16:51 - 07-May-26
Unknown* 0 €18.35 OTC Trade
14:16:51 - 07-May-26
Unknown* 0 €18.35 OTC Trade
14:16:51 - 07-May-26
Unknown* 48 €18.37 SI Trade
14:10:42 - 07-May-26
Unknown* 85 €18.33 SI Trade
14:04:09 - 07-May-26
FTSE 100 Latest
Value10,233.07
Change-43.88