| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | €21.70 | SI Trade Negotiated Trade |
17:12:41 - 22-May-26 |
| Unknown* | 964 | €21.3475 | SI Trade Negotiated Trade |
17:12:41 - 22-May-26 |
| Unknown* | 169 | €20.63559 | SI Trade Negotiated Trade |
17:07:12 - 22-May-26 |
| Unknown* | 223 | €20.74538 | SI Trade Negotiated Trade |
16:53:13 - 22-May-26 |
| Unknown* | 97 | €20.74538 | SI Trade Negotiated Trade |
16:53:13 - 22-May-26 |
| Unknown* | 3 | €21.58 | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 23,400 | €21.093 | SI Trade Negotiated Trade |
16:37:17 - 22-May-26 |
| Unknown* | 286 | €21.58 | SI Trade |
16:35:14 - 22-May-26 |
| Unknown* | 89 | €21.44 | SI Trade |
16:29:01 - 22-May-26 |
| Unknown* | 704 | €21.42 | SI Trade |
16:28:44 - 22-May-26 |
| Unknown* | 704 | €21.42 | SI Trade |
16:28:44 - 22-May-26 |
| Unknown* | 46 | €21.44 | OTC Trade |
16:28:18 - 22-May-26 |
| Unknown* | 23 | €21.42 | SI Trade |
16:28:06 - 22-May-26 |
| Unknown* | 487 | €21.40 | SI Trade |
16:27:18 - 22-May-26 |
| Unknown* | 487 | €21.40 | SI Trade |
16:27:18 - 22-May-26 |
| Unknown* | 0 | €21.40 | SI Trade |
16:26:18 - 22-May-26 |
| Unknown* | 1,208 | €21.38 | SI Trade |
16:25:17 - 22-May-26 |
| Unknown* | 3,432 | €21.42 | SI Trade |
16:12:27 - 22-May-26 |
| Unknown* | 2,254 | €0.00 | SI Trade |
16:09:30 - 22-May-26 |
| Unknown* | 2,254 | €21.58 | SI Trade |
16:09:30 - 22-May-26 |
| Unknown* | -2,254 | €0.00 | SI Trade Correction |
16:09:30 - 22-May-26 |
| Unknown* | 440 | €21.53 | SI Trade |
16:01:54 - 22-May-26 |
| Unknown* | 334 | €21.53 | SI Trade |
16:01:54 - 22-May-26 |
| Unknown* | 970 | €21.46 | SI Trade |
15:59:17 - 22-May-26 |
| Unknown* | 970 | €21.46 | SI Trade |
15:59:17 - 22-May-26 |
| Unknown* | 312 | €21.50 | SI Trade |
15:58:20 - 22-May-26 |
| Unknown* | 2,018 | €21.51 | SI Trade |
15:58:20 - 22-May-26 |
| Unknown* | 2,018 | €21.51 | OTC Trade |
15:58:20 - 22-May-26 |
| Unknown* | 116 | €21.56 | SI Trade |
15:54:38 - 22-May-26 |
| Unknown* | 121 | €21.54 | SI Trade |
15:53:17 - 22-May-26 |
| Unknown* | 358 | €21.54 | SI Trade |
15:51:13 - 22-May-26 |
| Unknown* | 389 | €21.60 | SI Trade |
15:44:44 - 22-May-26 |
| Unknown* | 7 | €21.62 | OTC Trade |
15:43:43 - 22-May-26 |
| Unknown* | 3,747 | €21.56 | SI Trade |
15:39:20 - 22-May-26 |
| Unknown* | 0 | €21.62 | SI Trade |
15:37:05 - 22-May-26 |
| Unknown* | 3,861 | €21.64 | SI Trade |
15:31:38 - 22-May-26 |
| Unknown* | 0 | €21.52 | SI Trade |
15:27:45 - 22-May-26 |
| Unknown* | 250 | €21.48 | SI Trade |
15:24:08 - 22-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
15:18:29 - 22-May-26 |
| Unknown* | 3,493 | €21.48 | SI Trade |
15:17:59 - 22-May-26 |
| Unknown* | 0 | €21.46 | SI Trade |
15:15:11 - 22-May-26 |
| Unknown* | 450 | €21.48 | SI Trade |
15:14:37 - 22-May-26 |
| Unknown* | 639 | €21.46 | SI Trade |
15:14:07 - 22-May-26 |
| Unknown* | 1,000 | €21.60 | SI Trade |
15:12:38 - 22-May-26 |
| Unknown* | 311 | €21.56 | SI Trade |
15:12:12 - 22-May-26 |
| Unknown* | 1,030 | €21.62 | SI Trade |
15:11:20 - 22-May-26 |
| Unknown* | 1,030 | €21.62 | SI Trade |
15:11:20 - 22-May-26 |
| Unknown* | 300 | €21.30 | SI Trade |
15:07:46 - 22-May-26 |
| Unknown* | 66 | €21.26 | SI Trade |
15:07:28 - 22-May-26 |
| Unknown* | 25 | €21.12 | SI Trade |
15:02:19 - 22-May-26 |
| Unknown* | 4 | €21.20 | SI Trade |
15:01:32 - 22-May-26 |
| Unknown* | 0 | €21.18 | SI Trade |
15:01:17 - 22-May-26 |
| Unknown* | 655 | €21.16 | SI Trade |
15:00:58 - 22-May-26 |
| Unknown* | 416 | €21.02 | SI Trade |
14:56:21 - 22-May-26 |
| Unknown* | 3,092 | €21.04 | SI Trade |
14:56:21 - 22-May-26 |
| Unknown* | 0 | €21.14 | SI Trade |
14:52:51 - 22-May-26 |
| Unknown* | 1,035 | €20.97 | SI Trade |
14:50:54 - 22-May-26 |
| Unknown* | 75 | €20.97 | SI Trade |
14:50:54 - 22-May-26 |
| Unknown* | 242 | €20.92 | SI Trade |
14:50:54 - 22-May-26 |
| Unknown* | 146 | €20.76 | SI Trade |
14:49:11 - 22-May-26 |
| Unknown* | 3,942 | €20.56 | SI Trade |
14:37:48 - 22-May-26 |
| Unknown* | 317 | €20.52 | SI Trade |
14:33:25 - 22-May-26 |
| Unknown* | 5 | €20.56 | SI Trade |
14:32:23 - 22-May-26 |
| Unknown* | 435 | €20.60 | SI Trade |
14:29:57 - 22-May-26 |
| Unknown* | 286 | €20.60 | SI Trade |
14:28:33 - 22-May-26 |
| Unknown* | 253 | €20.62 | SI Trade |
14:28:03 - 22-May-26 |
| Unknown* | 219 | €20.58 | SI Trade |
14:28:03 - 22-May-26 |
| Unknown* | 219 | €20.58 | SI Trade |
14:28:03 - 22-May-26 |
| Unknown* | 262 | €20.76 | SI Trade |
14:19:51 - 22-May-26 |
| Unknown* | 70 | €20.76 | SI Trade |
14:14:34 - 22-May-26 |
| Unknown* | 77 | €20.76 | SI Trade |
14:14:34 - 22-May-26 |
| Unknown* | 0 | €20.84 | SI Trade |
14:10:50 - 22-May-26 |
| Unknown* | 135 | €20.84 | SI Trade |
14:10:03 - 22-May-26 |
| Unknown* | 187 | €20.85 | SI Trade |
14:09:40 - 22-May-26 |
| Unknown* | 92 | €20.78 | SI Trade |
14:07:14 - 22-May-26 |
| Unknown* | 42 | €20.82 | SI Trade |
14:04:21 - 22-May-26 |
| Unknown* | 170 | €20.82 | SI Trade |
14:04:21 - 22-May-26 |
| Unknown* | 325 | €20.82 | SI Trade |
14:04:21 - 22-May-26 |
| Unknown* | 43 | €20.90 | SI Trade |
13:53:18 - 22-May-26 |
| Unknown* | 500 | €20.86 | SI Trade |
13:52:44 - 22-May-26 |
| Unknown* | 1 | €20.96 | SI Trade |
13:44:03 - 22-May-26 |
| Unknown* | 422 | €21.00 | SI Trade |
13:42:31 - 22-May-26 |
| Unknown* | 383 | €21.00 | SI Trade |
13:42:31 - 22-May-26 |
| Unknown* | 214 | €21.16 | SI Trade |
13:34:08 - 22-May-26 |
| Unknown* | 10 | €21.16 | SI Trade |
13:33:33 - 22-May-26 |
| Unknown* | 0 | €21.08 | SI Trade |
13:14:27 - 22-May-26 |
| Unknown* | 0 | €21.02 | SI Trade |
13:13:16 - 22-May-26 |
| Unknown* | 24 | €20.92 | SI Trade |
13:01:47 - 22-May-26 |
| Unknown* | 537 | €20.90 | SI Trade |
12:43:53 - 22-May-26 |
| Unknown* | 280 | €20.90 | SI Trade |
12:43:49 - 22-May-26 |
| Unknown* | 586 | €20.70 | SI Trade |
11:58:09 - 22-May-26 |
| Unknown* | 41 | €20.76 | SI Trade |
11:09:22 - 22-May-26 |
| Unknown* | 1,300 | €20.68 | SI Trade |
10:46:37 - 22-May-26 |
| Unknown* | 63 | €20.66 | SI Trade |
10:17:57 - 22-May-26 |
| Unknown* | 126 | €20.66 | SI Trade |
09:36:30 - 22-May-26 |
| Unknown* | 130 | €20.64 | SI Trade |
09:33:33 - 22-May-26 |
| Unknown* | 49 | €20.80 | OTC Trade |
09:05:13 - 22-May-26 |
| Unknown* | 1,076 | €20.56 | SI Trade |
08:42:05 - 22-May-26 |
| Unknown* | 286 | €20.56 | SI Trade |
08:42:05 - 22-May-26 |
| Unknown* | 1,638 | €20.56 | SI Trade |
08:42:05 - 22-May-26 |
| Unknown* | 70 | €20.56 | SI Trade |
08:35:55 - 22-May-26 |
| Unknown* | 21 | €20.68 | SI Trade |
08:35:00 - 22-May-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:27:02 - 22-May-26 |
| Unknown* | 2 | €20.78 | SI Trade |
08:26:42 - 22-May-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:20:50 - 22-May-26 |
| Unknown* | 63 | €20.78 | SI Trade |
08:13:29 - 22-May-26 |
| Unknown* | 50 | €20.78 | SI Trade |
08:13:29 - 22-May-26 |
| Unknown* | 0 | €20.88 | SI Trade |
08:10:39 - 22-May-26 |
| Unknown* | 31 | €20.88 | SI Trade |
08:09:03 - 22-May-26 |
| Unknown* | 25 | €20.88 | SI Trade |
08:09:03 - 22-May-26 |
| Unknown* | 200 | €20.82 | SI Trade |
08:06:34 - 22-May-26 |
| Unknown* | 2,237 | €20.88 | SI Trade |
08:05:10 - 22-May-26 |
| Unknown* | 0 | €20.66 | SI Trade |
08:01:40 - 22-May-26 |
| Unknown* | 605 | €20.19 | SI Trade Negotiated Trade |
17:13:05 - 21-May-26 |
| Unknown* | 206 | €20.23981 | SI Trade Negotiated Trade |
17:12:43 - 21-May-26 |
| Unknown* | 261 | €20.1149 | SI Trade Negotiated Trade |
17:12:42 - 21-May-26 |
| Unknown* | 941 | €20.14836 | SI Trade Negotiated Trade |
17:11:00 - 21-May-26 |
| Unknown* | 114 | €20.09844 | SI Trade Negotiated Trade |
16:53:30 - 21-May-26 |
| Unknown* | 104 | €20.09844 | SI Trade Negotiated Trade |
16:53:30 - 21-May-26 |
| Unknown* | 14 | €20.24 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 294 | €20.24 | SI Trade |
16:35:10 - 21-May-26 |
| Unknown* | 70 | €20.12 | SI Trade |
16:29:36 - 21-May-26 |
| Unknown* | 70 | €20.12 | SI Trade |
16:29:36 - 21-May-26 |
| Unknown* | 1 | €20.14 | SI Trade |
16:29:36 - 21-May-26 |
| Unknown* | 723 | €20.11 | SI Trade |
16:29:22 - 21-May-26 |
| Unknown* | 723 | €20.11 | SI Trade |
16:29:22 - 21-May-26 |
| Unknown* | 11 | €20.08 | SI Trade |
16:26:57 - 21-May-26 |
| Unknown* | 164 | €20.08 | SI Trade |
16:26:52 - 21-May-26 |
| Unknown* | 164 | €20.08 | SI Trade |
16:26:52 - 21-May-26 |
| Unknown* | 23 | €20.20 | SI Trade |
15:58:08 - 21-May-26 |
| Unknown* | 61 | €20.20 | SI Trade |
15:52:51 - 21-May-26 |
| Unknown* | 67 | €20.18 | SI Trade |
15:51:07 - 21-May-26 |
| Unknown* | 743 | €20.17 | SI Trade |
15:50:47 - 21-May-26 |
| Unknown* | 68 | €20.18 | SI Trade |
15:50:28 - 21-May-26 |
| Unknown* | 68 | €20.18 | SI Trade |
15:50:28 - 21-May-26 |
| Unknown* | 16 | €20.12 | SI Trade |
15:25:55 - 21-May-26 |
| Unknown* | 320 | €20.16 | SI Trade |
15:23:07 - 21-May-26 |
| Unknown* | 198 | €19.98 | SI Trade |
14:47:07 - 21-May-26 |
| Unknown* | 170 | €19.94 | SI Trade |
14:45:36 - 21-May-26 |
| Unknown* | 237 | €20.08 | SI Trade |
14:09:13 - 21-May-26 |
| Unknown* | 38 | €20.04 | SI Trade |
14:05:38 - 21-May-26 |
| Unknown* | 38 | €20.04 | SI Trade |
14:05:38 - 21-May-26 |
| Unknown* | 4,993 | €20.06 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 315,226 | €20.28 | OTC Trade |
13:36:37 - 21-May-26 |
| Unknown* | 315,226 | €20.28 | OTC Trade |
13:36:36 - 21-May-26 |
| Unknown* | 0 | €20.10 | SI Trade |
13:04:12 - 21-May-26 |
| Unknown* | 2,329 | €20.06 | SI Trade |
12:48:27 - 21-May-26 |
| Unknown* | 0 | €20.08 | SI Trade |
12:30:51 - 21-May-26 |
| Unknown* | 233 | €20.04 | SI Trade |
12:14:57 - 21-May-26 |
| Unknown* | 116 | €19.96 | SI Trade |
11:57:17 - 21-May-26 |
| Unknown* | 116 | €19.96 | SI Trade |
11:57:17 - 21-May-26 |
| Unknown* | 252 | €19.94 | SI Trade |
11:47:20 - 21-May-26 |
| Unknown* | 306 | €19.97 | SI Trade |
11:45:47 - 21-May-26 |
| Unknown* | 405 | €19.98 | SI Trade |
11:44:16 - 21-May-26 |
| Unknown* | 388 | €19.96 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 2,676 | €19.89 | SI Trade |
11:39:29 - 21-May-26 |
| Unknown* | 2,695 | €19.87 | SI Trade |
11:39:22 - 21-May-26 |
| Unknown* | 59 | €19.90 | SI Trade |
11:33:34 - 21-May-26 |
| Unknown* | 21 | €19.99 | OTC Trade |
11:30:09 - 21-May-26 |
| Unknown* | 30 | €19.94 | OTC Trade |
11:30:08 - 21-May-26 |
| Unknown* | 41 | €20.32 | SI Trade |
11:00:26 - 21-May-26 |
| Unknown* | 1 | €20.32 | SI Trade |
10:42:58 - 21-May-26 |
| Unknown* | 1 | €20.32 | SI Trade |
10:42:58 - 21-May-26 |
| Unknown* | 48 | €20.33 | SI Trade |
10:33:43 - 21-May-26 |
| Unknown* | 63 | €20.35 | SI Trade |
10:30:34 - 21-May-26 |
| Unknown* | 198 | €20.40 | SI Trade |
10:26:21 - 21-May-26 |
| Unknown* | 198 | €20.40 | SI Trade |
10:26:21 - 21-May-26 |
| Unknown* | 890 | €20.43 | SI Trade |
10:21:34 - 21-May-26 |
| Unknown* | 3,000 | €20.32 | SI Trade |
10:04:00 - 21-May-26 |
| Unknown* | 45 | €20.28 | SI Trade |
10:00:26 - 21-May-26 |
| Unknown* | 48 | €20.30 | SI Trade |
09:55:43 - 21-May-26 |
| Unknown* | 157 | €20.32 | SI Trade |
09:49:14 - 21-May-26 |
| Unknown* | 217 | €20.32 | SI Trade |
09:49:03 - 21-May-26 |
| Unknown* | 2 | €20.34 | SI Trade |
09:48:45 - 21-May-26 |
| Unknown* | 3 | €20.34 | SI Trade |
09:48:45 - 21-May-26 |
| Unknown* | 192 | €20.32 | SI Trade |
09:45:10 - 21-May-26 |
| Unknown* | 206 | €20.34 | SI Trade |
09:34:04 - 21-May-26 |
| Unknown* | 9 | €20.24 | SI Trade |
09:17:43 - 21-May-26 |
| Unknown* | 2,500 | €20.22 | SI Trade |
09:17:34 - 21-May-26 |
| Unknown* | 6 | €20.35 | SI Trade |
09:16:15 - 21-May-26 |
| Unknown* | 0 | €19.92 | SI Trade |
08:32:33 - 21-May-26 |
| Unknown* | 0 | €19.91 | SI Trade |
08:30:23 - 21-May-26 |
| Unknown* | 1,884 | €19.88 | SI Trade |
08:28:44 - 21-May-26 |
| Unknown* | 156 | €19.97 | SI Trade |
08:20:09 - 21-May-26 |
| Unknown* | 73 | €19.935 | SI Trade |
08:19:44 - 21-May-26 |
| Unknown* | 48 | €20.04 | SI Trade |
08:16:39 - 21-May-26 |
| Unknown* | 20 | €20.06 | SI Trade |
08:15:10 - 21-May-26 |
| Unknown* | 1,152 | €20.26 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 19 | €20.20 | SI Trade |
08:07:14 - 21-May-26 |
| Unknown* | 1,688 | €20.22 | SI Trade |
08:07:00 - 21-May-26 |
| Unknown* | 22 | €20.32 | SI Trade |
08:01:49 - 21-May-26 |
| Unknown* | 128 | €20.32 | SI Trade |
08:01:49 - 21-May-26 |
| Unknown* | 32 | €20.32 | SI Trade |
08:01:49 - 21-May-26 |
| Unknown* | 186 | €20.32 | SI Trade |
08:01:49 - 21-May-26 |
| Unknown* | 2 | €20.24 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 82 | €20.34 | SI Trade |
06:06:54 - 21-May-26 |
| Unknown* | 82 | €20.34 | SI Trade |
06:06:54 - 21-May-26 |
| Unknown* | 4 | €20.34 | SI Trade |
06:06:53 - 21-May-26 |
| Unknown* | 4 | €20.34 | SI Trade |
06:06:53 - 21-May-26 |
| Unknown* | 357 | €20.03389 | SI Trade Negotiated Trade |
17:12:31 - 20-May-26 |