| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 261 | €17.85 | SI Trade Negotiated Trade |
17:12:55 - 08-May-26 |
| Unknown* | 232 | €17.59 | SI Trade Negotiated Trade |
17:12:54 - 08-May-26 |
| Unknown* | 6,584 | €17.53934 | SI Trade Negotiated Trade |
17:12:44 - 08-May-26 |
| Unknown* | 6,161 | €17.85483 | SI Trade Negotiated Trade |
17:10:04 - 08-May-26 |
| Unknown* | 2,783 | €17.83457 | SI Trade Negotiated Trade |
17:07:38 - 08-May-26 |
| Unknown* | 246 | €17.53959 | SI Trade Negotiated Trade |
16:53:10 - 08-May-26 |
| Unknown* | 180 | €17.57 | SI Trade |
16:35:26 - 08-May-26 |
| Unknown* | 120 | €17.495 | SI Trade |
16:29:51 - 08-May-26 |
| Unknown* | 120 | €17.495 | SI Trade |
16:29:51 - 08-May-26 |
| Unknown* | 3 | €17.48 | SI Trade |
16:29:12 - 08-May-26 |
| Unknown* | 63 | €17.47 | SI Trade |
16:29:06 - 08-May-26 |
| Unknown* | 0 | €17.47 | SI Trade |
16:28:58 - 08-May-26 |
| Unknown* | 96 | €17.42 | SI Trade |
16:19:50 - 08-May-26 |
| Unknown* | 22 | €17.46 | SI Trade |
16:11:02 - 08-May-26 |
| Unknown* | 22 | €17.46 | SI Trade |
16:11:02 - 08-May-26 |
| Unknown* | 99 | €17.54 | SI Trade |
15:49:53 - 08-May-26 |
| Unknown* | 1 | €17.54 | SI Trade |
15:48:01 - 08-May-26 |
| Unknown* | 3 | €17.525 | SI Trade |
15:47:40 - 08-May-26 |
| Unknown* | 3 | €17.525 | SI Trade |
15:47:40 - 08-May-26 |
| Unknown* | 1,500 | €17.57 | SI Trade |
15:33:39 - 08-May-26 |
| Unknown* | 12,500 | €17.80 | SI Trade |
15:20:37 - 08-May-26 |
| Unknown* | 12,500 | €17.68 | SI Trade |
15:18:42 - 08-May-26 |
| Unknown* | 2,235 | €17.80 | SI Trade |
14:57:38 - 08-May-26 |
| Unknown* | 0 | €17.83 | OTC Trade |
14:43:37 - 08-May-26 |
| Unknown* | 14 | €17.70 | SI Trade |
14:13:27 - 08-May-26 |
| Unknown* | 315 | €17.70 | SI Trade |
14:13:27 - 08-May-26 |
| Unknown* | 1 | €17.54 | SI Trade |
14:07:17 - 08-May-26 |
| Unknown* | 0 | €17.53 | SI Trade |
13:52:09 - 08-May-26 |
| Unknown* | 1 | €17.51 | SI Trade |
13:50:41 - 08-May-26 |
| Unknown* | 2,639 | €17.60 | SI Trade |
13:45:14 - 08-May-26 |
| Unknown* | 1 | €17.57 | SI Trade |
13:38:59 - 08-May-26 |
| Unknown* | 2,172 | €17.62 | SI Trade |
13:30:45 - 08-May-26 |
| Unknown* | 2,172 | €17.62 | SI Trade |
13:30:42 - 08-May-26 |
| Unknown* | 1 | €17.60 | SI Trade |
13:29:41 - 08-May-26 |
| Unknown* | 1 | €17.60 | SI Trade |
13:29:41 - 08-May-26 |
| Unknown* | 1 | €17.58 | SI Trade |
13:29:26 - 08-May-26 |
| Unknown* | 1 | €17.58 | SI Trade |
13:29:26 - 08-May-26 |
| Unknown* | 1 | €17.58 | SI Trade |
13:29:26 - 08-May-26 |
| Unknown* | 1 | €17.58 | SI Trade |
13:29:26 - 08-May-26 |
| Unknown* | 32 | €17.39 | SI Trade |
13:04:58 - 08-May-26 |
| Unknown* | 6 | €17.30 | SI Trade |
12:50:37 - 08-May-26 |
| Unknown* | 75 | €17.30 | OTC Trade |
12:50:37 - 08-May-26 |
| Unknown* | 75 | €17.30 | SI Trade |
12:50:37 - 08-May-26 |
| Unknown* | 4 | €17.31 | OTC Trade |
12:50:27 - 08-May-26 |
| Unknown* | 100 | €17.38 | SI Trade |
12:49:23 - 08-May-26 |
| Unknown* | 2,346 | €17.39 | SI Trade |
12:47:54 - 08-May-26 |
| Unknown* | 143 | €17.38 | SI Trade |
12:45:10 - 08-May-26 |
| Unknown* | 100 | €17.43 | SI Trade |
12:43:38 - 08-May-26 |
| Unknown* | 100 | €17.51 | SI Trade |
12:38:11 - 08-May-26 |
| Unknown* | 79 | €17.58 | SI Trade |
12:35:47 - 08-May-26 |
| Unknown* | 79 | €17.58 | SI Trade |
12:35:47 - 08-May-26 |
| Unknown* | 2,881 | €17.52 | SI Trade |
12:34:29 - 08-May-26 |
| Unknown* | 571 | €17.68 | SI Trade |
12:25:21 - 08-May-26 |
| Unknown* | 421 | €17.695 | SI Trade |
12:22:12 - 08-May-26 |
| Unknown* | 5,294 | €17.91 | OTC Trade |
12:02:16 - 08-May-26 |
| Unknown* | 5,294 | €17.91 | SI Trade |
12:02:16 - 08-May-26 |
| Unknown* | 278 | €17.89 | SI Trade |
11:56:46 - 08-May-26 |
| Unknown* | 1,259 | €17.91 | SI Trade |
11:49:33 - 08-May-26 |
| Unknown* | 500 | €17.83 | SI Trade |
11:20:08 - 08-May-26 |
| Unknown* | 3 | €17.84 | SI Trade |
11:19:04 - 08-May-26 |
| Unknown* | 1 | €17.84 | SI Trade |
11:18:43 - 08-May-26 |
| Unknown* | 132 | €17.81 | SI Trade |
11:12:58 - 08-May-26 |
| Unknown* | 23 | €17.81 | OTC Trade |
11:12:58 - 08-May-26 |
| Unknown* | 19 | €17.86 | OTC Trade |
11:10:52 - 08-May-26 |
| Unknown* | 0 | €17.90 | SI Trade |
10:35:39 - 08-May-26 |
| Unknown* | 61 | €17.90 | SI Trade |
10:35:37 - 08-May-26 |
| Unknown* | 43 | €17.96 | SI Trade |
10:23:57 - 08-May-26 |
| Unknown* | 68 | €17.91 | OTC Trade |
10:01:49 - 08-May-26 |
| Unknown* | 0 | €17.90 | OTC Trade |
09:58:51 - 08-May-26 |
| Unknown* | 0 | €17.90 | SI Trade |
09:55:12 - 08-May-26 |
| Unknown* | 1,965 | €17.90 | SI Trade |
09:46:55 - 08-May-26 |
| Unknown* | 73 | €17.89 | SI Trade |
09:42:32 - 08-May-26 |
| Unknown* | 73 | €17.89 | SI Trade |
09:42:32 - 08-May-26 |
| Unknown* | 2,366 | €17.92 | SI Trade |
09:41:36 - 08-May-26 |
| Unknown* | 21 | €17.90 | SI Trade |
09:21:48 - 08-May-26 |
| Unknown* | 288 | €17.90 | SI Trade |
09:21:48 - 08-May-26 |
| Unknown* | 300 | €17.90 | SI Trade |
09:16:06 - 08-May-26 |
| Unknown* | 0 | €18.15 | OTC Trade |
08:57:17 - 08-May-26 |
| Unknown* | 2 | €18.15 | SI Trade |
08:55:30 - 08-May-26 |
| Unknown* | 116 | €18.22 | OTC Trade |
08:32:55 - 08-May-26 |
| Unknown* | 0 | €18.18 | SI Trade |
08:29:53 - 08-May-26 |
| Unknown* | 0 | €18.18 | OTC Trade |
08:28:36 - 08-May-26 |
| Unknown* | 0 | €18.18 | OTC Trade |
08:28:36 - 08-May-26 |
| Unknown* | 0 | €18.18 | OTC Trade |
08:28:35 - 08-May-26 |
| Unknown* | 9 | €18.18 | OTC Trade |
08:20:23 - 08-May-26 |
| Unknown* | 6 | €18.18 | OTC Trade |
08:20:23 - 08-May-26 |
| Unknown* | 13 | €18.18 | OTC Trade |
08:20:23 - 08-May-26 |
| Unknown* | 6 | €18.18 | SI Trade |
08:20:19 - 08-May-26 |
| Unknown* | 9 | €18.18 | SI Trade |
08:20:19 - 08-May-26 |
| Unknown* | 14 | €18.18 | SI Trade |
08:20:19 - 08-May-26 |
| Unknown* | 0 | €18.20 | OTC Trade |
08:20:18 - 08-May-26 |
| Unknown* | 0 | €18.20 | OTC Trade |
08:20:18 - 08-May-26 |
| Unknown* | 0 | €18.20 | OTC Trade |
08:20:18 - 08-May-26 |
| Unknown* | 0 | €18.20 | OTC Trade |
08:20:17 - 08-May-26 |
| Unknown* | 0 | €18.20 | OTC Trade |
08:20:17 - 08-May-26 |
| Unknown* | 0 | €18.20 | OTC Trade |
08:20:17 - 08-May-26 |
| Unknown* | 0 | €18.20 | OTC Trade |
08:20:17 - 08-May-26 |
| Unknown* | 0 | €18.20 | OTC Trade |
08:20:17 - 08-May-26 |
| Unknown* | 1,930 | €18.15 | SI Trade |
08:17:58 - 08-May-26 |
| Unknown* | 1 | €18.10 | SI Trade |
08:02:40 - 08-May-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
08:00:05 - 08-May-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
08:00:04 - 08-May-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
08:00:03 - 08-May-26 |
| Unknown* | 2 | €18.05 | SI Trade |
08:00:03 - 08-May-26 |
| Unknown* | 20,719 | €18.4562 | SI Trade Negotiated Trade |
17:27:10 - 07-May-26 |
| Unknown* | 1,126 | €18.48845 | SI Trade Negotiated Trade |
17:13:03 - 07-May-26 |
| Unknown* | 676 | €18.43254 | SI Trade Negotiated Trade |
17:12:50 - 07-May-26 |
| Unknown* | 503 | €18.52452 | SI Trade Negotiated Trade |
17:12:48 - 07-May-26 |
| Unknown* | 25,298 | €18.50269 | SI Trade Negotiated Trade |
17:08:56 - 07-May-26 |
| Unknown* | 235 | €18.636 | SI Trade Negotiated Trade |
17:06:39 - 07-May-26 |
| Unknown* | 11,101 | €18.51559 | SI Trade Negotiated Trade |
17:06:39 - 07-May-26 |
| Unknown* | 259 | €18.80814 | SI Trade Negotiated Trade |
16:52:38 - 07-May-26 |
| Unknown* | 1 | €18.80814 | SI Trade Negotiated Trade |
16:52:38 - 07-May-26 |
| Unknown* | 5,000 | €18.30 | SI Trade Negotiated Trade |
16:37:27 - 07-May-26 |
| Unknown* | 279 | €18.39 | SI Trade |
16:28:54 - 07-May-26 |
| Unknown* | 127 | €18.39 | SI Trade |
16:28:50 - 07-May-26 |
| Unknown* | 24 | €18.39 | SI Trade |
16:28:50 - 07-May-26 |
| Unknown* | 24 | €18.39 | SI Trade |
16:28:50 - 07-May-26 |
| Unknown* | 144 | €18.35 | SI Trade |
16:26:54 - 07-May-26 |
| Unknown* | 235 | €18.41 | SI Trade |
16:24:42 - 07-May-26 |
| Unknown* | 151 | €18.42 | SI Trade |
16:24:41 - 07-May-26 |
| Unknown* | 151 | €18.42 | SI Trade |
16:24:41 - 07-May-26 |
| Unknown* | 219 | €18.47 | SI Trade |
16:21:29 - 07-May-26 |
| Unknown* | 219 | €18.47 | SI Trade |
16:21:29 - 07-May-26 |
| Unknown* | 171 | €18.44 | SI Trade |
16:20:52 - 07-May-26 |
| Unknown* | 429 | €18.43 | SI Trade |
16:20:51 - 07-May-26 |
| Unknown* | 207 | €18.45 | SI Trade |
16:20:04 - 07-May-26 |
| Unknown* | 299 | €18.45 | SI Trade |
16:19:21 - 07-May-26 |
| Unknown* | 152 | €18.46 | SI Trade |
16:18:28 - 07-May-26 |
| Unknown* | 152 | €18.46 | SI Trade |
16:18:28 - 07-May-26 |
| Unknown* | 200 | €18.48 | SI Trade |
16:18:09 - 07-May-26 |
| Unknown* | 134 | €18.47 | SI Trade |
16:17:09 - 07-May-26 |
| Unknown* | 134 | €18.47 | SI Trade |
16:17:09 - 07-May-26 |
| Unknown* | 231 | €18.47 | SI Trade |
16:15:54 - 07-May-26 |
| Unknown* | 231 | €18.47 | SI Trade |
16:15:54 - 07-May-26 |
| Unknown* | 188 | €18.47 | SI Trade |
16:15:54 - 07-May-26 |
| Unknown* | 188 | €18.47 | SI Trade |
16:15:54 - 07-May-26 |
| Unknown* | 1 | €18.50 | SI Trade |
16:15:12 - 07-May-26 |
| Unknown* | 274 | €18.47 | SI Trade |
16:14:53 - 07-May-26 |
| Unknown* | 274 | €18.47 | SI Trade |
16:14:53 - 07-May-26 |
| Unknown* | 240 | €18.47 | SI Trade |
16:14:05 - 07-May-26 |
| Unknown* | 240 | €18.47 | SI Trade |
16:14:05 - 07-May-26 |
| Unknown* | 167 | €18.525 | SI Trade |
16:10:02 - 07-May-26 |
| Unknown* | 167 | €18.525 | SI Trade |
16:10:02 - 07-May-26 |
| Unknown* | 45 | €18.54 | SI Trade |
16:08:31 - 07-May-26 |
| Unknown* | 232 | €18.53 | SI Trade |
16:07:03 - 07-May-26 |
| Unknown* | 232 | €18.53 | SI Trade |
16:07:03 - 07-May-26 |
| Unknown* | 199 | €18.57 | SI Trade |
16:04:19 - 07-May-26 |
| Unknown* | 199 | €18.57 | SI Trade |
16:04:19 - 07-May-26 |
| Unknown* | 8 | €18.55 | OTC Trade |
16:01:57 - 07-May-26 |
| Unknown* | 8 | €18.55 | SI Trade |
16:01:57 - 07-May-26 |
| Unknown* | 281 | €18.53 | SI Trade |
16:01:53 - 07-May-26 |
| Unknown* | 223 | €18.62 | SI Trade |
16:01:06 - 07-May-26 |
| Unknown* | 223 | €18.62 | SI Trade |
16:01:06 - 07-May-26 |
| Unknown* | 196 | €18.62 | SI Trade |
15:57:49 - 07-May-26 |
| Unknown* | 196 | €18.62 | SI Trade |
15:57:49 - 07-May-26 |
| Unknown* | 164 | €18.61 | SI Trade |
15:55:44 - 07-May-26 |
| Unknown* | 164 | €18.61 | SI Trade |
15:55:44 - 07-May-26 |
| Unknown* | 77 | €18.61 | SI Trade |
15:55:44 - 07-May-26 |
| Unknown* | 77 | €18.61 | SI Trade |
15:55:44 - 07-May-26 |
| Unknown* | 319 | €18.54 | SI Trade |
15:55:44 - 07-May-26 |
| Unknown* | 223 | €18.52 | SI Trade |
15:53:12 - 07-May-26 |
| Unknown* | 228 | €18.50 | SI Trade |
15:52:42 - 07-May-26 |
| Unknown* | 155 | €18.46 | SI Trade |
15:50:49 - 07-May-26 |
| Unknown* | 238 | €18.44 | SI Trade |
15:43:04 - 07-May-26 |
| Unknown* | 238 | €18.44 | SI Trade |
15:43:04 - 07-May-26 |
| Unknown* | 364 | €18.45 | SI Trade |
15:41:26 - 07-May-26 |
| Unknown* | 502 | €18.52 | SI Trade |
15:39:34 - 07-May-26 |
| Unknown* | 381 | €18.47 | SI Trade |
15:35:52 - 07-May-26 |
| Unknown* | 543 | €18.46 | SI Trade |
15:35:18 - 07-May-26 |
| Unknown* | 144 | €18.455 | SI Trade |
15:34:13 - 07-May-26 |
| Unknown* | 203 | €18.40 | SI Trade |
15:26:46 - 07-May-26 |
| Unknown* | 207 | €18.405 | SI Trade |
15:20:54 - 07-May-26 |
| Unknown* | 207 | €18.405 | SI Trade |
15:20:54 - 07-May-26 |
| Unknown* | 162 | €18.37 | SI Trade |
15:16:27 - 07-May-26 |
| Unknown* | 162 | €18.37 | SI Trade |
15:16:27 - 07-May-26 |
| Unknown* | 179 | €18.37 | SI Trade |
15:16:07 - 07-May-26 |
| Unknown* | 155 | €18.30 | SI Trade |
15:12:07 - 07-May-26 |
| Unknown* | 155 | €18.30 | SI Trade |
15:12:07 - 07-May-26 |
| Unknown* | 252 | €18.36 | SI Trade |
15:04:23 - 07-May-26 |
| Unknown* | 252 | €18.36 | SI Trade |
15:04:23 - 07-May-26 |
| Unknown* | 125 | €18.35 | SI Trade |
15:02:11 - 07-May-26 |
| Unknown* | 125 | €18.35 | SI Trade |
15:02:11 - 07-May-26 |
| Unknown* | 207 | €18.35 | SI Trade |
15:02:11 - 07-May-26 |
| Unknown* | 341 | €18.365 | SI Trade |
15:02:11 - 07-May-26 |
| Unknown* | 373 | €18.40 | SI Trade |
15:02:06 - 07-May-26 |
| Unknown* | 4,661 | €18.43 | SI Trade |
15:00:36 - 07-May-26 |
| Unknown* | 787 | €18.36 | SI Trade |
14:52:41 - 07-May-26 |
| Unknown* | 200 | €18.37 | SI Trade |
14:49:23 - 07-May-26 |
| Unknown* | 41 | €18.36 | SI Trade |
14:48:17 - 07-May-26 |
| Unknown* | 220 | €18.33 | SI Trade |
14:47:48 - 07-May-26 |
| Unknown* | 253 | €18.42 | SI Trade |
14:44:01 - 07-May-26 |
| Unknown* | 253 | €18.42 | SI Trade |
14:44:01 - 07-May-26 |
| Unknown* | 40 | €18.40 | SI Trade |
14:31:01 - 07-May-26 |
| Unknown* | 681 | €18.40 | SI Trade |
14:19:34 - 07-May-26 |
| Unknown* | 0 | €18.35 | OTC Trade |
14:16:51 - 07-May-26 |
| Unknown* | 0 | €18.35 | OTC Trade |
14:16:51 - 07-May-26 |
| Unknown* | 0 | €18.35 | OTC Trade |
14:16:51 - 07-May-26 |
| Unknown* | 48 | €18.37 | SI Trade |
14:10:42 - 07-May-26 |
| Unknown* | 85 | €18.33 | SI Trade |
14:04:09 - 07-May-26 |