Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto1 Group Ord (0A9L) Share Price

Price €27.49155 on 01-01-2026 at 05:12:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 142.00 at €27.49155
Day's Volume: 0
Last Close: €27.49155
Open: €0.00
ISIN: DE000A2LQ884
Day's Range €0.00 - €0.00
52wk Range: €15.1454 - €31.04558
Market Capitalisation: €6.02b
VWAP: €0.00
Shares in Issue: 218.87m

Auto1 Group Ord (0A9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 142 €27.49155 SI Trade
Negotiated Trade
17:33:58 - 30-Dec-25
Unknown* 372 €27.67667 SI Trade
Negotiated Trade
17:13:55 - 30-Dec-25
Unknown* 6 €27.30 OTC Trade
13:12:47 - 30-Dec-25
Unknown* 544 €27.30 SI Trade
13:05:17 - 30-Dec-25
Unknown* 17 €27.30 SI Trade
13:05:17 - 30-Dec-25
Unknown* 731 €27.30 SI Trade
13:05:17 - 30-Dec-25
Unknown* 169 €27.30 SI Trade
13:05:17 - 30-Dec-25
Unknown* 21 €27.30 SI Trade
13:05:17 - 30-Dec-25
Unknown* 10 €27.30 SI Trade
13:05:17 - 30-Dec-25
Unknown* 85 €27.30 SI Trade
13:05:17 - 30-Dec-25
See more Auto1 Group Ord trades

Auto1 Group Ord (0A9L) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 27.49155 27.49155 27.49155 27.49155 0
31st Dec 2025 (Wed) 27.49155 27.49155 27.49155 27.49155 0
30th Dec 2025 (Tue) 27.49155 27.49155 27.49155 27.49155 14,710
29th Dec 2025 (Mon) 27.389 27.389 27.389 27.389 52,628
26th Dec 2025 (Fri) 27.22207 27.22207 27.22207 27.22207 0
25th Dec 2025 (Thu) 27.22207 27.22207 27.22207 27.22207 0
24th Dec 2025 (Wed) 27.22207 27.22207 27.22207 27.22207 0
23rd Dec 2025 (Tue) 27.22207 27.22207 27.22207 27.22207 21,686
22nd Dec 2025 (Mon) 26.53484 26.53484 26.53484 26.53484 14,102
19th Dec 2025 (Fri) 26.05312 26.05312 26.05312 26.05312 322,081
18th Dec 2025 (Thu) 25.03698 25.03698 25.03698 25.03698 20,149
17th Dec 2025 (Wed) 25.90162 25.90162 25.90162 25.90162 79,029
16th Dec 2025 (Tue) 26.88451 26.88451 26.88451 26.88451 269,744
15th Dec 2025 (Mon) 27.19521 27.19521 27.19521 27.19521 325,177
12th Dec 2025 (Fri) 26.80563 26.80563 26.80563 26.80563 48,719
11th Dec 2025 (Thu) 25.25785 25.25785 25.25785 25.25785 44,703
10th Dec 2025 (Wed) 25.47818 25.47818 25.47818 25.47818 69,281
9th Dec 2025 (Tue) 24.68669 24.68669 24.68669 24.68669 249,909
8th Dec 2025 (Mon) 24.58513 24.58513 24.58513 24.58513 28,371
5th Dec 2025 (Fri) 23.86 23.86 23.86 23.86 7,269
4th Dec 2025 (Thu) 24.13259 24.13259 24.13259 24.13259 235,020
3rd Dec 2025 (Wed) 24.262 24.262 24.262 24.262 37,830
2nd Dec 2025 (Tue) 23.48764 23.48764 23.48764 23.48764 39,908
1st Dec 2025 (Mon) 23.98521 23.98521 23.98521 23.98521 127,447
See more Auto1 Group Ord price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered