Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto1 Group Ord (0A9L) Share Price

Price €20.82 on 14-03-2025 at 05:12:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A9L Shares
Last Trade: Unknown 12.00 at €20.82
Day's Volume: 0
Last Close: €20.82
Open: €0.00
ISIN: DE000A2LQ884
Day's Range €0.00 - €0.00
52wk Range: €4.077 - €24.20039
Market Capitalisation: €4,536m
VWAP: €0.00
Shares in Issue: 218m

Auto1 Group Ord (0A9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €20.82 SI Trade
Negotiated Trade
17:11:56 - 13-Mar-25
Unknown* 437 €21.19085 SI Trade
Negotiated Trade
17:10:45 - 13-Mar-25
Unknown* 11,625 €21.1621 OTC Trade
17:00:22 - 13-Mar-25
Unknown* 11,150 €21.1621 OTC Trade
17:00:22 - 13-Mar-25
Unknown* 2,225 €21.1621 OTC Trade
17:00:22 - 13-Mar-25
Unknown* 44 €21.06 SI Trade
Negotiated Trade
16:55:05 - 13-Mar-25
Unknown* 26 €20.80 SI Trade
16:29:09 - 13-Mar-25
Unknown* 26 €20.80 SI Trade
16:29:09 - 13-Mar-25
Unknown* 1 €20.92 SI Trade
16:14:34 - 13-Mar-25
Unknown* 14,065 €21.21033 SI Trade
Negotiated Trade
16:02:54 - 13-Mar-25
See more Auto1 Group Ord trades

Auto1 Group Ord (0A9L) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 20.82 20.82 20.82 20.82 0
13th Mar 2025 (Thu) 20.82 20.82 20.82 20.82 82,648
12th Mar 2025 (Wed) 21.44 21.44 21.44 21.44 14,717
11th Mar 2025 (Tue) 20.8478 20.8478 20.8478 20.8478 6,966
10th Mar 2025 (Mon) 21.42585 21.42585 21.42585 21.42585 30,628
7th Mar 2025 (Fri) 22.29374 22.29374 22.29374 22.29374 210,953
6th Mar 2025 (Thu) 23.3616 23.3616 23.3616 23.3616 758,448
5th Mar 2025 (Wed) 23.71852 23.71852 23.71852 23.71852 44,390
4th Mar 2025 (Tue) 22.5725 22.5725 22.5725 22.5725 9,463
3rd Mar 2025 (Mon) 23.04973 23.04973 23.04973 23.04973 239,241
28th Feb 2025 (Fri) 23.30338 23.30338 23.30338 23.30338 465,483
27th Feb 2025 (Thu) 24.20039 24.20039 24.20039 24.20039 2,040,018
26th Feb 2025 (Wed) 22.18667 22.18667 22.18667 22.18667 1,095,280
25th Feb 2025 (Tue) 19.36546 19.36546 19.36546 19.36546 498,612
24th Feb 2025 (Mon) 19.07945 19.07945 19.07945 19.07945 131,262
21st Feb 2025 (Fri) 19.24 19.24 19.24 19.24 5,859
20th Feb 2025 (Thu) 19.10922 19.10922 19.10922 19.10922 72,294
19th Feb 2025 (Wed) 18.62 18.62 18.62 18.62 14,091
18th Feb 2025 (Tue) 19.18623 19.18623 19.18623 19.18623 36,446
17th Feb 2025 (Mon) 18.98 18.98 18.98 18.98 83,305
14th Feb 2025 (Fri) 19.00 19.00 19.00 19.00 5,141
See more Auto1 Group Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered