Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto1 Group Ord (0A9L) Share Price

Price €25.78529 on 10-11-2025 at 07:50:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 11,336.00 at €25.78529
Day's Volume: 0
Last Close: €25.78529
Open: €0.00
ISIN: DE000A2LQ884
Day's Range €0.00 - €0.00
52wk Range: €8.79813 - €31.04558
Market Capitalisation: €5.64b
VWAP: €0.00
Shares in Issue: 218.87m

Auto1 Group Ord (0A9L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,336 €25.78529 SI Trade
Negotiated Trade
17:35:37 - 07-Nov-25
Unknown* 3,505 €25.38268 SI Trade
Negotiated Trade
17:35:37 - 07-Nov-25
Unknown* 755 €25.34625 SI Trade
Negotiated Trade
17:35:37 - 07-Nov-25
Unknown* 691 €25.22292 SI Trade
Negotiated Trade
17:34:14 - 07-Nov-25
Unknown* 3,968 €25.1815 SI Trade
Negotiated Trade
17:20:26 - 07-Nov-25
Unknown* 38 €25.21816 SI Trade
Negotiated Trade
17:13:38 - 07-Nov-25
Unknown* 966 €25.21936 SI Trade
Negotiated Trade
17:13:38 - 07-Nov-25
Unknown* 111 €24.78 SI Trade
Negotiated Trade
17:09:54 - 07-Nov-25
Unknown* 4,260 €25.37597 SI Trade
Negotiated Trade
17:05:48 - 07-Nov-25
Unknown* 5,357 €25.86209 SI Trade
Negotiated Trade
17:05:48 - 07-Nov-25
See more Auto1 Group Ord trades

Auto1 Group Ord (0A9L) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 25.78529 25.78529 25.78529 25.78529 0
7th Nov 2025 (Fri) 25.78529 25.78529 25.78529 25.78529 94,178
6th Nov 2025 (Thu) 25.76598 25.76598 25.76598 25.76598 411,790
5th Nov 2025 (Wed) 29.01794 29.01794 29.01794 29.01794 583,801
4th Nov 2025 (Tue) 29.64811 29.64811 29.64811 29.64811 64,058
3rd Nov 2025 (Mon) 31.04558 31.04558 31.04558 31.04558 1,113,501
31st Oct 2025 (Fri) 30.2774 30.2774 30.2774 30.2774 848,073
30th Oct 2025 (Thu) 30.20458 30.20458 30.20458 30.20458 383,805
29th Oct 2025 (Wed) 30.07711 30.07711 30.07711 30.07711 701,212
28th Oct 2025 (Tue) 30.04323 30.04323 30.04323 30.04323 195,776
27th Oct 2025 (Mon) 29.81169 29.81169 29.81169 29.81169 338,609
24th Oct 2025 (Fri) 29.55625 29.55625 29.55625 29.55625 306,114
23rd Oct 2025 (Thu) 29.89415 29.89415 29.89415 29.89415 887,332
22nd Oct 2025 (Wed) 30.12577 30.12577 30.12577 30.12577 516,406
21st Oct 2025 (Tue) 29.79112 29.79112 29.79112 29.79112 1,366,561
20th Oct 2025 (Mon) 29.38443 29.38443 29.38443 29.38443 286,073
17th Oct 2025 (Fri) 28.66992 28.66992 28.66992 28.66992 564,003
16th Oct 2025 (Thu) 28.89053 28.89053 28.89053 28.89053 87,028
15th Oct 2025 (Wed) 27.85214 27.85214 27.85214 27.85214 87,008
14th Oct 2025 (Tue) 27.25887 27.25887 27.25887 27.25887 20,587
13th Oct 2025 (Mon) 28.18214 28.18214 28.18214 28.18214 25,070
10th Oct 2025 (Fri) 29.056 29.056 29.056 29.056 45,629
See more Auto1 Group Ord price history
FTSE 100 Latest
Value9,682.57
Change0.00

Login to your account

Forgot Password?

Not Registered