| Price | $23.59 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $23.59 |
| Day's Volume: | 1,077 |
| Last Close: | $23.59 |
| Open: | $0.00 |
| ISIN: | US55955D1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.12 - $25.38 |
| Market Capitalisation: | $3.46b |
| VWAP: | $23.39625 |
| Shares in Issue: | 143.42m |
Magnite Ord (0A99) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $23.59 | SI Trade |
19:09:23 - 28-Sep-26 |
| Unknown* | 0 | $23.48 | SI Trade |
19:06:43 - 28-Sep-26 |
| Unknown* | 5 | $23.50 | SI Trade |
19:00:38 - 28-Sep-26 |
| Unknown* | 56 | $23.41 | SI Trade |
18:56:41 - 28-Sep-26 |
| Unknown* | 88 | $23.182 | OTC Trade |
18:29:12 - 28-Sep-26 |
| Unknown* | 84 | $23.18 | SI Trade |
18:29:11 - 28-Sep-26 |
| Unknown* | 75 | $23.18 | OTC Trade |
18:28:18 - 28-Sep-26 |
| Unknown* | 2 | $23.12 | SI Trade |
18:07:40 - 28-Sep-26 |
| Unknown* | 50 | $23.122 | OTC Trade |
18:07:13 - 28-Sep-26 |
| Unknown* | 1 | $23.21 | SI Trade |
17:01:24 - 28-Sep-26 |
Magnite Ord (0A99) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
