| Price | $20.40 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $20.40 |
| Day's Volume: | 1,781 |
| Last Close: | $20.40 |
| Open: | $0.00 |
| ISIN: | US55955D1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.12 - $26.26499 |
| Market Capitalisation: | $3.03b |
| VWAP: | $21.00983 |
| Shares in Issue: | 143.22m |
Magnite Ord (0A99) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $20.40 | SI Trade |
19:05:12 - 10-Jul-26 |
| Unknown* | 6 | $20.4017 | OTC Trade |
19:03:38 - 10-Jul-26 |
| Unknown* | 16 | $20.42 | SI Trade |
19:00:03 - 10-Jul-26 |
| Unknown* | 50 | $20.40 | OTC Trade |
18:58:19 - 10-Jul-26 |
| Unknown* | 1 | $20.40 | SI Trade |
18:58:12 - 10-Jul-26 |
| Unknown* | 3 | $20.41 | OTC Trade |
18:55:25 - 10-Jul-26 |
| Unknown* | 0 | $20.37 | OTC Trade |
18:47:20 - 10-Jul-26 |
| Unknown* | 1 | $20.3165 | OTC Trade |
18:39:58 - 10-Jul-26 |
| Unknown* | 1 | $20.35 | OTC Trade |
18:29:23 - 10-Jul-26 |
| Unknown* | 189 | $20.372 | OTC Trade |
18:22:54 - 10-Jul-26 |
Magnite Ord (0A99) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
