Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magnite Ord (0A99) Share Price

Price $24.48433 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A99 Shares
Last Trade: Unknown 3.00 at $24.73
Day's Volume: 379
Last Close: $24.48433
Open: $0.00
ISIN: US55955D1000
Day's Range $0.00 - $0.00
52wk Range: $9.063572 - $24.64717
Market Capitalisation: $3.36b
VWAP: $24.48542
Shares in Issue: 141.11m

Magnite Ord (0A99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $24.73 OTC Trade
19:04:43 - 18-Jul-25
Unknown* 40 $24.61 OTC Trade
17:26:50 - 18-Jul-25
Unknown* 60 $24.7093 OTC Trade
16:45:07 - 18-Jul-25
Unknown* 5 $24.5212 OTC Trade
16:15:46 - 18-Jul-25
Unknown* 200 $24.39 OTC Trade
15:27:33 - 18-Jul-25
Unknown* 0 $24.42 OTC Trade
14:52:43 - 18-Jul-25
Unknown* 0 $24.49 OTC Trade
14:51:38 - 18-Jul-25
Unknown* 0 $24.49 OTC Trade
14:51:38 - 18-Jul-25
Unknown* 0 $24.49 OTC Trade
14:51:38 - 18-Jul-25
Unknown* 0 $24.49 OTC Trade
14:51:38 - 18-Jul-25
See more Magnite Ord trades

Magnite Ord (0A99) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.48433 24.48433 24.48433 24.48433 379
17th Jul 2025 (Thu) 23.83187 23.83187 23.83187 23.83187 1,489
16th Jul 2025 (Wed) 23.83187 23.83187 23.83187 23.83187 1,552
15th Jul 2025 (Tue) 22.95696 22.95696 22.95696 22.95696 2,940
14th Jul 2025 (Mon) 22.8618 22.8618 22.8618 22.8618 609
11th Jul 2025 (Fri) 23.60423 23.60423 23.60423 23.60423 899
10th Jul 2025 (Thu) 23.60423 23.60423 23.60423 23.60423 3,607
9th Jul 2025 (Wed) 23.35466 23.35466 23.35466 23.35466 1,248
8th Jul 2025 (Tue) 24.51894 24.51894 24.51894 24.51894 16,029
7th Jul 2025 (Mon) 24.51894 24.51894 24.51894 24.51894 880
4th Jul 2025 (Fri) 24.64717 24.64717 24.64717 24.64717 0
3rd Jul 2025 (Thu) 24.64717 24.64717 24.64717 24.64717 2,267
2nd Jul 2025 (Wed) 20.88188 20.88188 20.88188 20.88188 1,797
1st Jul 2025 (Tue) 20.88188 20.88188 20.88188 20.88188 1,461
30th Jun 2025 (Mon) 20.88188 20.88188 20.88188 20.88188 26,644
27th Jun 2025 (Fri) 20.88188 20.88188 20.88188 20.88188 1,503
26th Jun 2025 (Thu) 20.49291 20.49291 20.49291 20.49291 2,274
25th Jun 2025 (Wed) 19.02272 19.02272 19.02272 19.02272 6,142
24th Jun 2025 (Tue) 19.02272 19.02272 19.02272 19.02272 733
23rd Jun 2025 (Mon) 19.02272 19.02272 19.02272 19.02272 2,078
20th Jun 2025 (Fri) 19.02272 19.02272 19.02272 19.02272 575
19th Jun 2025 (Thu) 18.93776 18.93776 18.93776 18.93776 0
See more Magnite Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered