| Price | $24.51894 on 09-07-2025 at 07:00:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A99 Shares | |
| Last Trade: | Unknown 593.00 at $23.35466 |
| Day's Volume: | 0 |
| Last Close: | $24.51894 |
| Open: | $0.00 |
| ISIN: | US55955D1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.063572 - $24.64717 |
| Market Capitalisation: | $3,460m |
| VWAP: | $0.00 |
| Shares in Issue: | 141m |
Magnite Ord (0A99) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 593 | $23.35466 | Currency Conversion Negotiated Trade |
20:08:18 - 08-Jul-25 |
| Unknown* | 10 | $23.4691 | OTC Trade |
20:02:05 - 08-Jul-25 |
| Unknown* | 70 | $23.405 | OTC Trade |
19:20:10 - 08-Jul-25 |
| Unknown* | 21 | $23.4876 | Cross OTC Trade |
18:33:50 - 08-Jul-25 |
| Unknown* | 218 | $23.59323 | Currency Conversion Negotiated Trade |
17:25:35 - 08-Jul-25 |
| Unknown* | 1 | $23.54 | OTC Trade |
16:19:37 - 08-Jul-25 |
| Unknown* | 4 | $23.67 | OTC Trade |
15:58:14 - 08-Jul-25 |
| Unknown* | 1 | $23.58 | OTC Trade |
15:56:55 - 08-Jul-25 |
| Unknown* | 55 | $23.436 | OTC Trade |
15:56:03 - 08-Jul-25 |
| Unknown* | 100 | $23.435 | OTC Trade |
15:56:03 - 08-Jul-25 |
Magnite Ord (0A99) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
