Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magnite Ord (0A99) Share Price

Price $13.13 on 21-05-2026 at 17:16:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 7.00 at $13.18
Day's Volume: 894
Last Close: $13.13
Open: $0.00
ISIN: US55955D1000
Day's Range $0.00 - $0.00
52wk Range: $11.12 - $26.26499
Market Capitalisation: $1.87b
VWAP: $13.04869
Shares in Issue: 143.22m

Magnite Ord (0A99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $13.18 SI Trade
18:16:14 - 21-May-26
Unknown* 0 $13.10 SI Trade
17:46:40 - 21-May-26
Unknown* 0 $13.11 SI Trade
17:39:51 - 21-May-26
Unknown* 65 $13.13 SI Trade
17:27:19 - 21-May-26
Unknown* 1 $13.13 SI Trade
17:24:59 - 21-May-26
Unknown* 0 $13.20 SI Trade
17:07:46 - 21-May-26
Unknown* 0 $13.09 SI Trade
16:32:45 - 21-May-26
Unknown* 1 $13.085 OTC Trade
16:19:19 - 21-May-26
Unknown* 16 $13.09 OTC Trade
16:19:18 - 21-May-26
Unknown* 1 $13.055 OTC Trade
16:14:58 - 21-May-26
See more Magnite Ord trades

Magnite Ord (0A99) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.04 13.04 13.04 13.04 1,040
19th May 2026 (Tue) 13.32 13.32 13.32 13.32 2,831
18th May 2026 (Mon) 13.29 13.29 13.29 13.29 4,117
15th May 2026 (Fri) 12.94 12.94 12.94 12.94 7,740
14th May 2026 (Thu) 12.51 12.51 12.51 12.51 4,995
13th May 2026 (Wed) 13.03 13.03 13.03 13.03 3,200
12th May 2026 (Tue) 13.69 13.69 13.69 13.69 7,457
11th May 2026 (Mon) 13.30 13.30 13.30 13.30 7,955
8th May 2026 (Fri) 13.95 13.95 13.95 13.95 4,549
7th May 2026 (Thu) 13.55 13.55 13.55 13.55 8,610
6th May 2026 (Wed) 13.30 13.30 13.30 13.30 5,764
5th May 2026 (Tue) 13.48 13.48 13.48 13.48 2,147
4th May 2026 (Mon) 13.71 13.71 13.71 13.71 0
1st May 2026 (Fri) 13.71 13.71 13.71 13.71 5,267
30th Apr 2026 (Thu) 12.98 12.98 12.98 12.98 851
29th Apr 2026 (Wed) 12.84 12.84 12.84 12.84 4,290
28th Apr 2026 (Tue) 13.07 13.07 13.07 13.07 2,771
27th Apr 2026 (Mon) 13.37 13.37 13.37 13.37 2,730
24th Apr 2026 (Fri) 12.66 12.66 12.66 12.66 2,971
23rd Apr 2026 (Thu) 12.47 12.47 12.47 12.47 2,901
22nd Apr 2026 (Wed) 13.21 13.21 13.21 13.21 400
21st Apr 2026 (Tue) 13.32 13.32 13.32 13.32 9,959
See more Magnite Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered