Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magnite Ord (0A99) Share Price

Price $24.51894 on 09-07-2025 at 07:00:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A99 Shares
Last Trade: Unknown 593.00 at $23.35466
Day's Volume: 0
Last Close: $24.51894
Open: $0.00
ISIN: US55955D1000
Day's Range $0.00 - $0.00
52wk Range: $9.063572 - $24.64717
Market Capitalisation: $3,460m
VWAP: $0.00
Shares in Issue: 141m

Magnite Ord (0A99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 593 $23.35466 Currency Conversion
Negotiated Trade
20:08:18 - 08-Jul-25
Unknown* 10 $23.4691 OTC Trade
20:02:05 - 08-Jul-25
Unknown* 70 $23.405 OTC Trade
19:20:10 - 08-Jul-25
Unknown* 21 $23.4876 Cross
OTC Trade
18:33:50 - 08-Jul-25
Unknown* 218 $23.59323 Currency Conversion
Negotiated Trade
17:25:35 - 08-Jul-25
Unknown* 1 $23.54 OTC Trade
16:19:37 - 08-Jul-25
Unknown* 4 $23.67 OTC Trade
15:58:14 - 08-Jul-25
Unknown* 1 $23.58 OTC Trade
15:56:55 - 08-Jul-25
Unknown* 55 $23.436 OTC Trade
15:56:03 - 08-Jul-25
Unknown* 100 $23.435 OTC Trade
15:56:03 - 08-Jul-25
See more Magnite Ord trades

Magnite Ord (0A99) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 24.51894 24.51894 24.51894 24.51894 16,029
7th Jul 2025 (Mon) 24.51894 24.51894 24.51894 24.51894 880
4th Jul 2025 (Fri) 24.64717 24.64717 24.64717 24.64717 0
3rd Jul 2025 (Thu) 24.64717 24.64717 24.64717 24.64717 2,267
2nd Jul 2025 (Wed) 20.88188 20.88188 20.88188 20.88188 1,797
1st Jul 2025 (Tue) 20.88188 20.88188 20.88188 20.88188 1,461
30th Jun 2025 (Mon) 20.88188 20.88188 20.88188 20.88188 26,644
27th Jun 2025 (Fri) 20.88188 20.88188 20.88188 20.88188 1,503
26th Jun 2025 (Thu) 20.49291 20.49291 20.49291 20.49291 2,274
25th Jun 2025 (Wed) 19.02272 19.02272 19.02272 19.02272 6,142
24th Jun 2025 (Tue) 19.02272 19.02272 19.02272 19.02272 733
23rd Jun 2025 (Mon) 19.02272 19.02272 19.02272 19.02272 2,078
20th Jun 2025 (Fri) 19.02272 19.02272 19.02272 19.02272 575
19th Jun 2025 (Thu) 18.93776 18.93776 18.93776 18.93776 0
18th Jun 2025 (Wed) 18.31628 18.31628 18.31628 18.31628 409
17th Jun 2025 (Tue) 17.40553 17.40553 17.40553 17.40553 1,823
16th Jun 2025 (Mon) 17.40553 17.40553 17.40553 17.40553 1,187
13th Jun 2025 (Fri) 17.40553 17.40553 17.40553 17.40553 3,530
12th Jun 2025 (Thu) 17.84284 17.84284 17.84284 17.84284 2,513
11th Jun 2025 (Wed) 17.62277 17.62277 17.62277 17.62277 1,944
10th Jun 2025 (Tue) 17.62277 17.62277 17.62277 17.62277 1,404
9th Jun 2025 (Mon) 17.40547 17.40547 17.40547 17.40547 992
See more Magnite Ord price history
FTSE 100 Latest
Value8,882.95
Change28.77

Login to your account

Forgot Password?

Not Registered