| Price | $13.18 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $13.3063 |
| Day's Volume: | 1,112 |
| Last Close: | $13.18 |
| Open: | $0.00 |
| ISIN: | US55955D1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.12 - $26.26499 |
| Market Capitalisation: | $1.87b |
| VWAP: | $13.08469 |
| Shares in Issue: | 143.22m |
Magnite Ord (0A99) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $13.3063 | OTC Trade |
18:53:05 - 21-May-26 |
| Unknown* | 100 | $13.2407 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 2 | $13.24 | OTC Trade |
18:41:30 - 21-May-26 |
| Unknown* | 108 | $13.219 | OTC Trade |
18:30:17 - 21-May-26 |
| Unknown* | 7 | $13.18 | SI Trade |
18:16:14 - 21-May-26 |
| Unknown* | 0 | $13.10 | SI Trade |
17:46:40 - 21-May-26 |
| Unknown* | 0 | $13.11 | SI Trade |
17:39:51 - 21-May-26 |
| Unknown* | 65 | $13.13 | SI Trade |
17:27:19 - 21-May-26 |
| Unknown* | 1 | $13.13 | SI Trade |
17:24:59 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
17:07:46 - 21-May-26 |
Magnite Ord (0A99) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
