| Price | $11.26 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 75.00 at $11.2893 |
| Day's Volume: | 4,374 |
| Last Close: | $11.26 |
| Open: | $0.00 |
| ISIN: | US55955D1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.063572 - $26.26499 |
| Market Capitalisation: | $1.63b |
| VWAP: | $11.38305 |
| Shares in Issue: | 143.65m |
Magnite Ord (0A99) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $11.2893 | OTC Trade |
18:45:39 - 06-Feb-26 |
| Unknown* | 5 | $11.2893 | OTC Trade |
18:45:39 - 06-Feb-26 |
| Unknown* | 28 | $11.28 | OTC Trade |
18:38:17 - 06-Feb-26 |
| Unknown* | 15 | $11.26 | SI Trade |
18:28:48 - 06-Feb-26 |
| Unknown* | 218 | $11.2593 | OTC Trade |
18:28:46 - 06-Feb-26 |
| Unknown* | 75 | $11.26 | SI Trade |
18:28:46 - 06-Feb-26 |
| Unknown* | 27 | $11.29 | SI Trade |
18:24:46 - 06-Feb-26 |
| Unknown* | 0 | $11.40 | OTC Trade |
17:58:21 - 06-Feb-26 |
| Unknown* | 1,460 | $11.43 | OTC Trade |
17:31:55 - 06-Feb-26 |
| Unknown* | 5 | $11.39 | SI Trade |
17:24:42 - 06-Feb-26 |
Magnite Ord (0A99) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
