| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $23.59 | SI Trade |
19:09:23 - 28-Sep-26 |
| Unknown* | 0 | $23.48 | SI Trade |
19:06:43 - 28-Sep-26 |
| Unknown* | 5 | $23.50 | SI Trade |
19:00:38 - 28-Sep-26 |
| Unknown* | 56 | $23.41 | SI Trade |
18:56:41 - 28-Sep-26 |
| Unknown* | 88 | $23.182 | OTC Trade |
18:29:12 - 28-Sep-26 |
| Unknown* | 84 | $23.18 | SI Trade |
18:29:11 - 28-Sep-26 |
| Unknown* | 75 | $23.18 | OTC Trade |
18:28:18 - 28-Sep-26 |
| Unknown* | 2 | $23.12 | SI Trade |
18:07:40 - 28-Sep-26 |
| Unknown* | 50 | $23.122 | OTC Trade |
18:07:13 - 28-Sep-26 |
| Unknown* | 1 | $23.21 | SI Trade |
17:01:24 - 28-Sep-26 |
| Unknown* | 2 | $23.17 | SI Trade |
16:51:46 - 28-Sep-26 |
| Unknown* | 17 | $23.14 | SI Trade |
16:50:09 - 28-Sep-26 |
| Unknown* | 29 | $23.15 | SI Trade |
16:50:09 - 28-Sep-26 |
| Unknown* | 1 | $23.2942 | Negotiated Trade OTC Trade |
16:41:29 - 28-Sep-26 |
| Unknown* | 100 | $23.2605 | OTC Trade |
16:29:34 - 28-Sep-26 |
| Unknown* | 1 | $23.45 | OTC Trade |
15:49:04 - 28-Sep-26 |
| Unknown* | 3 | $23.47 | OTC Trade |
15:48:00 - 28-Sep-26 |
| Unknown* | 6 | $23.52 | SI Trade |
15:34:26 - 28-Sep-26 |
| Unknown* | 0 | $23.61 | SI Trade |
15:30:49 - 28-Sep-26 |
| Unknown* | 0 | $23.61 | SI Trade |
15:28:51 - 28-Sep-26 |
| Unknown* | 10 | $23.5774 | OTC Trade |
15:25:19 - 28-Sep-26 |
| Unknown* | 6 | $23.4558 | Negotiated Trade OTC Trade |
15:09:03 - 28-Sep-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:57:25 - 28-Sep-26 |
| Unknown* | 0 | $23.48 | SI Trade |
14:41:31 - 28-Sep-26 |
| Unknown* | 0 | $23.67 | SI Trade |
14:30:52 - 28-Sep-26 |
| Unknown* | 179 | $23.462 | OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 100 | $23.462 | OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $23.97 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $23.97 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $23.97 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $23.97 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $23.55 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $23.97 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 14 | $23.55 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | $23.97 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 10 | $23.90 | SI Trade |
13:54:37 - 28-Sep-26 |
| Unknown* | 1 | $23.90 | SI Trade |
13:36:32 - 28-Sep-26 |
| Unknown* | 1 | $23.69 | SI Trade |
13:12:48 - 28-Sep-26 |
| Unknown* | 20 | $23.33 | SI Trade |
09:01:33 - 28-Sep-26 |
| Unknown* | 40 | $23.69 | SI Trade |
09:01:31 - 28-Sep-26 |
| Unknown* | 26 | $23.69 | SI Trade |
09:01:31 - 28-Sep-26 |
| Unknown* | 139 | $23.69 | SI Trade |
09:01:31 - 28-Sep-26 |
| Unknown* | 40 | $24.55 | SI Trade |
21:14:48 - 25-Sep-26 |
| Unknown* | 420 | $24.0405 | OTC Trade |
20:29:46 - 25-Sep-26 |
| Unknown* | 100 | $24.10 | OTC Trade |
19:47:23 - 25-Sep-26 |
| Unknown* | 0 | $24.18 | SI Trade |
19:22:43 - 25-Sep-26 |
| Unknown* | 2 | $24.15 | SI Trade |
19:02:54 - 25-Sep-26 |
| Unknown* | 23 | $24.15 | SI Trade |
19:02:20 - 25-Sep-26 |
| Unknown* | 1 | $24.1852 | OTC Trade |
18:38:28 - 25-Sep-26 |
| Unknown* | 0 | $24.37 | SI Trade |
17:37:46 - 25-Sep-26 |
| Unknown* | 2 | $24.42 | SI Trade |
17:29:53 - 25-Sep-26 |
| Unknown* | 1 | $24.30 | OTC Trade |
16:51:15 - 25-Sep-26 |
| Unknown* | 31 | $24.30 | OTC Trade |
16:51:14 - 25-Sep-26 |
| Unknown* | 41 | $24.3942 | Negotiated Trade OTC Trade |
16:33:28 - 25-Sep-26 |
| Unknown* | 0 | $24.39 | SI Trade |
16:31:15 - 25-Sep-26 |
| Unknown* | 70 | $24.344 | OTC Trade |
16:18:50 - 25-Sep-26 |
| Unknown* | 0 | $24.17 | SI Trade |
14:36:23 - 25-Sep-26 |
| Unknown* | 10 | $24.0702 | OTC Trade |
14:30:24 - 25-Sep-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $24.06 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | $24.50 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 2 | $24.50 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | $24.50 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 11 | $24.07 | SI Trade |
12:23:31 - 25-Sep-26 |
| Unknown* | 9 | $24.115 | Negotiated Trade OTC Trade |
20:52:38 - 24-Sep-26 |
| Unknown* | 0 | $24.18 | SI Trade |
20:05:51 - 24-Sep-26 |
| Unknown* | 0 | $24.16 | SI Trade |
19:50:43 - 24-Sep-26 |
| Unknown* | 56 | $24.16469 | Currency Conversion Negotiated Trade |
19:25:32 - 24-Sep-26 |
| Unknown* | 2 | $24.15 | SI Trade |
19:07:46 - 24-Sep-26 |
| Unknown* | 2 | $24.15 | SI Trade |
18:54:46 - 24-Sep-26 |
| Unknown* | 2 | $24.11 | SI Trade |
18:50:24 - 24-Sep-26 |
| Unknown* | 0 | $24.28 | SI Trade |
18:20:48 - 24-Sep-26 |
| Unknown* | 0 | $24.33 | SI Trade |
18:15:11 - 24-Sep-26 |
| Unknown* | 0 | $24.30 | SI Trade |
18:09:38 - 24-Sep-26 |
| Unknown* | 0 | $24.25 | SI Trade |
17:49:27 - 24-Sep-26 |
| Unknown* | 0 | $24.24 | SI Trade |
17:32:52 - 24-Sep-26 |
| Unknown* | 0 | $24.18 | SI Trade |
17:01:39 - 24-Sep-26 |
| Unknown* | 1 | $24.20 | SI Trade |
16:58:44 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:05 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:04 - 24-Sep-26 |
| Unknown* | 150 | $24.355 | OTC Trade |
16:18:12 - 24-Sep-26 |
| Unknown* | 0 | $24.39 | OTC Trade |
16:17:33 - 24-Sep-26 |
| Unknown* | 0 | $24.36 | SI Trade |
16:05:45 - 24-Sep-26 |
| Unknown* | 0 | $24.31 | SI Trade |
16:00:45 - 24-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
15:52:09 - 24-Sep-26 |
| Unknown* | 0 | $24.34 | OTC Trade |
15:51:14 - 24-Sep-26 |
| Unknown* | 0 | $24.34 | OTC Trade |
15:50:56 - 24-Sep-26 |
| Unknown* | 2 | $24.41 | SI Trade |
15:40:46 - 24-Sep-26 |
| Unknown* | 311 | $24.3386 | OTC Trade |
15:22:40 - 24-Sep-26 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:53:56 - 24-Sep-26 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:53:56 - 24-Sep-26 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:53:55 - 24-Sep-26 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:53:55 - 24-Sep-26 |
| Unknown* | 51 | $23.945 | OTC Trade |
14:36:21 - 24-Sep-26 |
| Unknown* | 10 | $24.12 | SI Trade |
14:31:33 - 24-Sep-26 |
| Unknown* | 0 | $24.02 | SI Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 0 | $23.70 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $23.77 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 280 | $23.90 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 56 | $23.90 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 11 | $23.82 | SI Trade |
13:19:28 - 24-Sep-26 |
| Unknown* | 0 | $24.11 | SI Trade |
09:34:04 - 24-Sep-26 |
| Unknown* | 0 | $24.00 | SI Trade |
20:13:36 - 23-Sep-26 |
| Unknown* | 0 | $23.90 | SI Trade |
19:59:47 - 23-Sep-26 |
| Unknown* | 2 | $23.98 | SI Trade |
19:57:15 - 23-Sep-26 |
| Unknown* | 10 | $23.93 | SI Trade |
19:47:50 - 23-Sep-26 |
| Unknown* | 80 | $24.005 | OTC Trade |
19:42:38 - 23-Sep-26 |
| Unknown* | 80 | $24.005 | OTC Trade |
19:42:38 - 23-Sep-26 |
| Unknown* | 1 | $24.07 | SI Trade |
19:11:40 - 23-Sep-26 |
| Unknown* | 1 | $24.07 | SI Trade |
19:11:34 - 23-Sep-26 |
| Unknown* | 2 | $24.12 | OTC Trade |
18:18:58 - 23-Sep-26 |
| Unknown* | 16 | $24.10 | OTC Trade |
18:10:55 - 23-Sep-26 |
| Unknown* | 13 | $24.16 | OTC Trade |
18:02:16 - 23-Sep-26 |
| Unknown* | 6 | $24.20 | SI Trade |
17:54:37 - 23-Sep-26 |
| Unknown* | 10 | $24.21 | SI Trade |
17:53:46 - 23-Sep-26 |
| Unknown* | 13 | $24.27 | OTC Trade |
17:44:41 - 23-Sep-26 |
| Unknown* | 8 | $24.25221 | OTC Trade |
17:16:41 - 23-Sep-26 |
| Unknown* | 6 | $24.18 | SI Trade |
17:04:41 - 23-Sep-26 |
| Unknown* | 5 | $24.17 | OTC Trade |
16:34:54 - 23-Sep-26 |
| Unknown* | 124 | $24.16841 | OTC Trade |
16:34:53 - 23-Sep-26 |
| Unknown* | 6 | $24.31 | SI Trade |
16:24:40 - 23-Sep-26 |
| Unknown* | 1 | $24.25 | SI Trade |
16:23:57 - 23-Sep-26 |
| Unknown* | 10 | $23.98 | SI Trade |
16:18:34 - 23-Sep-26 |
| Unknown* | 3 | $23.9705 | OTC Trade |
16:13:30 - 23-Sep-26 |
| Unknown* | 3 | $23.985 | OTC Trade |
16:13:30 - 23-Sep-26 |
| Unknown* | 50 | $23.98 | OTC Trade |
16:07:38 - 23-Sep-26 |
| Unknown* | 70 | $23.9035 | OTC Trade |
16:06:26 - 23-Sep-26 |
| Unknown* | 22 | $23.902 | OTC Trade |
16:06:26 - 23-Sep-26 |
| Unknown* | 0 | $24.03 | SI Trade |
15:49:50 - 23-Sep-26 |
| Unknown* | 1 | $23.95 | OTC Trade |
15:46:07 - 23-Sep-26 |
| Unknown* | 1 | $24.06 | SI Trade |
15:39:49 - 23-Sep-26 |
| Unknown* | 0 | $24.00 | SI Trade |
15:28:39 - 23-Sep-26 |
| Unknown* | 50 | $24.0205 | OTC Trade |
15:08:39 - 23-Sep-26 |
| Unknown* | 0 | $24.04 | SI Trade |
15:08:05 - 23-Sep-26 |
| Unknown* | 1 | $24.16 | SI Trade |
15:00:48 - 23-Sep-26 |
| Unknown* | 42 | $24.24 | SI Trade |
15:00:14 - 23-Sep-26 |
| Unknown* | 0 | $24.23 | SI Trade |
15:00:09 - 23-Sep-26 |
| Unknown* | 250 | $24.2505 | OTC Trade |
15:00:00 - 23-Sep-26 |
| Unknown* | 15 | $24.30 | SI Trade |
14:59:50 - 23-Sep-26 |
| Unknown* | 0 | $24.47 | SI Trade |
14:43:45 - 23-Sep-26 |
| Unknown* | 10 | $24.50 | SI Trade |
14:39:20 - 23-Sep-26 |
| Unknown* | 0 | $24.55 | SI Trade |
14:31:25 - 23-Sep-26 |
| Unknown* | 0 | $24.65 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 3 | $24.65 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 13 | $25.00 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 48 | $24.68 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 6 | $25.00 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 2 | $24.00 | SI Trade |
00:38:12 - 23-Sep-26 |
| Unknown* | 10 | $24.00 | SI Trade |
00:38:12 - 23-Sep-26 |
| Unknown* | 10 | $24.00 | SI Trade |
00:38:12 - 23-Sep-26 |
| Unknown* | 2 | $24.65 | SI Trade |
00:38:12 - 23-Sep-26 |
| Unknown* | 1,500 | $24.85283 | Currency Conversion Negotiated Trade |
20:51:12 - 22-Sep-26 |
| Unknown* | 70 | $24.90 | OTC Trade |
19:28:05 - 22-Sep-26 |
| Unknown* | 4 | $24.44 | OTC Trade |
18:52:35 - 22-Sep-26 |
| Unknown* | 25 | $24.305 | OTC Trade |
18:08:33 - 22-Sep-26 |
| Unknown* | 170 | $24.39 | OTC Trade |
18:07:26 - 22-Sep-26 |
| Unknown* | 0 | $24.40 | SI Trade |
18:01:43 - 22-Sep-26 |
| Unknown* | 67 | $24.45 | SI Trade |
17:43:00 - 22-Sep-26 |
| Unknown* | 252 | $24.452 | OTC Trade |
17:42:55 - 22-Sep-26 |
| Unknown* | 172 | $24.39 | SI Trade |
17:42:55 - 22-Sep-26 |
| Unknown* | 3 | $24.57 | SI Trade |
17:29:49 - 22-Sep-26 |
| Unknown* | 1 | $24.58 | SI Trade |
17:18:27 - 22-Sep-26 |
| Unknown* | 10 | $24.62 | SI Trade |
17:06:49 - 22-Sep-26 |
| Unknown* | 10 | $24.49 | SI Trade |
16:50:15 - 22-Sep-26 |
| Unknown* | 20 | $24.445 | OTC Trade |
16:45:24 - 22-Sep-26 |
| Unknown* | 20 | $24.445 | OTC Trade |
16:45:24 - 22-Sep-26 |
| Unknown* | 450 | $24.4461 | OTC Trade |
16:19:25 - 22-Sep-26 |
| Unknown* | 200 | $24.462 | OTC Trade |
16:15:18 - 22-Sep-26 |
| Unknown* | 84 | $24.53 | SI Trade |
16:14:04 - 22-Sep-26 |