| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $13.3063 | OTC Trade |
18:53:05 - 21-May-26 |
| Unknown* | 100 | $13.2407 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 2 | $13.24 | OTC Trade |
18:41:30 - 21-May-26 |
| Unknown* | 108 | $13.219 | OTC Trade |
18:30:17 - 21-May-26 |
| Unknown* | 7 | $13.18 | SI Trade |
18:16:14 - 21-May-26 |
| Unknown* | 0 | $13.10 | SI Trade |
17:46:40 - 21-May-26 |
| Unknown* | 0 | $13.11 | SI Trade |
17:39:51 - 21-May-26 |
| Unknown* | 65 | $13.13 | SI Trade |
17:27:19 - 21-May-26 |
| Unknown* | 1 | $13.13 | SI Trade |
17:24:59 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
17:07:46 - 21-May-26 |
| Unknown* | 0 | $13.09 | SI Trade |
16:32:45 - 21-May-26 |
| Unknown* | 1 | $13.085 | OTC Trade |
16:19:19 - 21-May-26 |
| Unknown* | 16 | $13.09 | OTC Trade |
16:19:18 - 21-May-26 |
| Unknown* | 1 | $13.055 | OTC Trade |
16:14:58 - 21-May-26 |
| Unknown* | 1 | $13.07 | OTC Trade |
16:02:34 - 21-May-26 |
| Unknown* | 19 | $13.07 | OTC Trade |
16:02:33 - 21-May-26 |
| Unknown* | 0 | $13.08 | SI Trade |
15:57:40 - 21-May-26 |
| Unknown* | 11 | $13.01 | OTC Trade |
15:45:12 - 21-May-26 |
| Unknown* | 274 | $13.01043 | OTC Trade |
15:45:08 - 21-May-26 |
| Unknown* | 24 | $13.00 | SI Trade |
15:42:14 - 21-May-26 |
| Unknown* | 35 | $13.00 | OTC Trade |
15:38:28 - 21-May-26 |
| Unknown* | 22 | $13.05 | OTC Trade |
15:32:41 - 21-May-26 |
| Unknown* | 0 | $13.09 | SI Trade |
15:28:10 - 21-May-26 |
| Unknown* | 0 | $13.08 | SI Trade |
15:20:47 - 21-May-26 |
| Unknown* | 6 | $13.06 | SI Trade |
15:18:37 - 21-May-26 |
| Unknown* | 44 | $13.09 | SI Trade |
15:17:24 - 21-May-26 |
| Unknown* | 9 | $13.07 | SI Trade |
15:15:29 - 21-May-26 |
| Unknown* | 12 | $13.09 | SI Trade |
15:14:32 - 21-May-26 |
| Unknown* | 52 | $13.10 | SI Trade |
15:13:41 - 21-May-26 |
| Unknown* | 52 | $12.95 | OTC Trade |
14:54:21 - 21-May-26 |
| Unknown* | 7 | $12.87 | SI Trade |
14:41:07 - 21-May-26 |
| Unknown* | 1 | $12.90 | SI Trade |
14:38:27 - 21-May-26 |
| Unknown* | 2 | $12.86 | SI Trade |
14:35:53 - 21-May-26 |
| Unknown* | 2 | $12.87 | SI Trade |
14:35:19 - 21-May-26 |
| Unknown* | 1 | $12.91 | SI Trade |
14:33:24 - 21-May-26 |
| Unknown* | 4 | $12.78 | OTC Trade |
14:32:55 - 21-May-26 |
| Unknown* | 6 | $12.78 | OTC Trade |
14:32:49 - 21-May-26 |
| Unknown* | 0 | $12.91 | SI Trade |
14:32:38 - 21-May-26 |
| Unknown* | 3 | $12.96 | SI Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | $12.99 | SI Trade |
14:30:29 - 21-May-26 |
| Unknown* | 6 | $12.96 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $12.90 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 5 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 3 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 2 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $12.90 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 1 | $12.90 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 70 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $12.90 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 36 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 16 | $13.14 | SI Trade |
10:29:22 - 21-May-26 |
| Unknown* | 10 | $13.14 | SI Trade |
09:59:58 - 21-May-26 |
| Unknown* | 0 | $13.14 | SI Trade |
09:52:43 - 21-May-26 |
| Unknown* | 18 | $13.09 | SI Trade |
09:00:02 - 21-May-26 |
| Unknown* | 5 | $13.09 | SI Trade |
09:00:02 - 21-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
20:52:45 - 20-May-26 |
| Unknown* | 5 | $13.10 | SI Trade |
20:48:57 - 20-May-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
20:46:35 - 20-May-26 |
| Unknown* | 2 | $13.05 | OTC Trade |
20:34:25 - 20-May-26 |
| Unknown* | 1 | $13.07 | SI Trade |
20:29:13 - 20-May-26 |
| Unknown* | 1 | $13.04 | SI Trade |
20:08:16 - 20-May-26 |
| Unknown* | 14 | $13.0607 | OTC Trade |
20:05:55 - 20-May-26 |
| Unknown* | 0 | $13.10 | SI Trade |
19:46:04 - 20-May-26 |
| Unknown* | 2 | $13.11 | SI Trade |
19:41:31 - 20-May-26 |
| Unknown* | 1 | $13.10 | SI Trade |
19:33:52 - 20-May-26 |
| Unknown* | 803 | $13.085 | OTC Trade |
19:31:15 - 20-May-26 |
| Unknown* | 0 | $13.04 | SI Trade |
19:11:18 - 20-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
18:50:20 - 20-May-26 |
| Unknown* | 100 | $12.9896 | OTC Trade |
18:21:37 - 20-May-26 |
| Unknown* | 11 | $13.03 | OTC Trade |
18:19:31 - 20-May-26 |
| Unknown* | 105 | $12.97 | SI Trade |
18:10:10 - 20-May-26 |
| Unknown* | 2 | $12.96 | SI Trade |
18:07:58 - 20-May-26 |
| Unknown* | 0 | $12.94 | SI Trade |
17:52:36 - 20-May-26 |
| Unknown* | 3 | $13.08 | SI Trade |
17:22:06 - 20-May-26 |
| Unknown* | 0 | $13.04 | SI Trade |
17:21:27 - 20-May-26 |
| Unknown* | 4 | $13.01 | SI Trade |
17:13:05 - 20-May-26 |
| Unknown* | 74 | $13.01 | OTC Trade |
17:04:47 - 20-May-26 |
| Unknown* | 5 | $13.0111 | OTC Trade |
17:04:47 - 20-May-26 |
| Unknown* | 50 | $13.00 | OTC Trade |
17:00:04 - 20-May-26 |
| Unknown* | 25 | $13.00 | OTC Trade |
17:00:04 - 20-May-26 |
| Unknown* | 0 | $13.02 | OTC Trade |
16:51:31 - 20-May-26 |
| Unknown* | 0 | $13.03 | SI Trade |
16:49:42 - 20-May-26 |
| Unknown* | 100 | $13.0607 | OTC Trade |
16:30:10 - 20-May-26 |
| Unknown* | 2 | $13.06 | SI Trade |
16:28:57 - 20-May-26 |
| Unknown* | 96 | $13.0589 | OTC Trade |
16:28:20 - 20-May-26 |
| Unknown* | 2 | $13.06 | SI Trade |
16:12:59 - 20-May-26 |
| Unknown* | 3 | $13.04 | SI Trade |
16:00:53 - 20-May-26 |
| Unknown* | 16 | $13.0907 | OTC Trade |
15:56:05 - 20-May-26 |
| Unknown* | 1 | $13.08 | SI Trade |
15:49:36 - 20-May-26 |
| Unknown* | 5 | $13.07 | SI Trade |
15:44:48 - 20-May-26 |
| Unknown* | 5 | $13.04 | SI Trade |
15:32:13 - 20-May-26 |
| Unknown* | 10 | $13.0214 | Negotiated Trade OTC Trade |
15:28:55 - 20-May-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
15:28:44 - 20-May-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
15:28:44 - 20-May-26 |
| Unknown* | 38 | $13.03 | OTC Trade |
15:28:43 - 20-May-26 |
| Unknown* | 1 | $13.0181 | OTC Trade |
15:24:39 - 20-May-26 |
| Unknown* | 25 | $13.02 | OTC Trade |
15:24:38 - 20-May-26 |
| Unknown* | 1 | $13.13 | SI Trade |
15:19:43 - 20-May-26 |
| Unknown* | 9 | $13.0307 | OTC Trade |
15:05:57 - 20-May-26 |
| Unknown* | 128 | $13.035 | OTC Trade |
15:05:53 - 20-May-26 |
| Unknown* | 15 | $13.08 | OTC Trade |
15:00:18 - 20-May-26 |
| Unknown* | 16 | $13.10 | SI Trade |
14:58:46 - 20-May-26 |
| Unknown* | 12 | $12.97 | SI Trade |
14:39:27 - 20-May-26 |
| Unknown* | 1 | $12.99 | SI Trade |
14:38:55 - 20-May-26 |
| Unknown* | 1 | $12.76 | SI Trade |
14:35:31 - 20-May-26 |
| Unknown* | 14 | $12.80 | OTC Trade |
14:34:51 - 20-May-26 |
| Unknown* | 2 | $12.96 | SI Trade |
14:32:04 - 20-May-26 |
| Unknown* | 7 | $13.2861 | OTC Trade |
14:31:43 - 20-May-26 |
| Unknown* | 2 | $13.03 | SI Trade |
14:31:30 - 20-May-26 |
| Unknown* | 25 | $13.00 | OTC Trade |
14:30:30 - 20-May-26 |
| Unknown* | 6 | $13.245 | OTC Trade |
14:30:27 - 20-May-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
14:30:26 - 20-May-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
14:30:26 - 20-May-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
14:30:26 - 20-May-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
14:30:26 - 20-May-26 |
| Unknown* | 1 | $13.20 | SI Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $13.22 | SI Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $13.32 | SI Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $13.32 | SI Trade |
14:30:04 - 20-May-26 |
| Unknown* | 1 | $13.32 | SI Trade |
14:30:04 - 20-May-26 |
| Unknown* | 2 | $13.32 | SI Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $13.32 | SI Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $13.32 | SI Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $13.32 | SI Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $13.32 | SI Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $13.32 | SI Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $13.22 | SI Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $13.32 | SI Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $13.33 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 10 | $13.46 | SI Trade |
13:24:56 - 20-May-26 |
| Unknown* | 100 | $13.46 | OTC Trade |
12:53:56 - 20-May-26 |
| Unknown* | 4 | $13.46 | SI Trade |
11:59:58 - 20-May-26 |
| Unknown* | 0 | $13.32 | SI Trade |
19:06:44 - 19-May-26 |
| Unknown* | 10 | $13.342 | OTC Trade |
18:15:14 - 19-May-26 |
| Unknown* | 0 | $13.34 | OTC Trade |
17:56:29 - 19-May-26 |
| Unknown* | 4 | $13.34 | SI Trade |
17:51:51 - 19-May-26 |
| Unknown* | 157 | $13.325 | OTC Trade |
17:38:55 - 19-May-26 |
| Unknown* | 70 | $13.32 | SI Trade |
17:38:55 - 19-May-26 |
| Unknown* | 5 | $13.36 | SI Trade |
17:34:40 - 19-May-26 |
| Unknown* | 0 | $13.32 | SI Trade |
17:30:32 - 19-May-26 |
| Unknown* | 3 | $13.34 | OTC Trade |
17:27:26 - 19-May-26 |
| Unknown* | 200 | $13.395 | OTC Trade |
17:16:16 - 19-May-26 |
| Unknown* | 200 | $13.395 | OTC Trade |
17:16:16 - 19-May-26 |
| Unknown* | 0 | $13.41 | OTC Trade |
17:05:59 - 19-May-26 |
| Unknown* | 0 | $13.41 | OTC Trade |
17:05:59 - 19-May-26 |
| Unknown* | 0 | $13.41 | OTC Trade |
17:05:59 - 19-May-26 |
| Unknown* | 0 | $13.41 | OTC Trade |
17:05:59 - 19-May-26 |
| Unknown* | 0 | $13.41 | OTC Trade |
17:05:59 - 19-May-26 |
| Unknown* | 0 | $13.41 | OTC Trade |
17:05:58 - 19-May-26 |
| Unknown* | 0 | $13.41 | OTC Trade |
17:05:58 - 19-May-26 |
| Unknown* | 0 | $13.41 | OTC Trade |
17:05:58 - 19-May-26 |
| Unknown* | 3 | $13.4939 | OTC Trade |
16:51:00 - 19-May-26 |
| Unknown* | 50 | $13.49 | OTC Trade |
16:51:00 - 19-May-26 |
| Unknown* | 0 | $13.49 | SI Trade |
16:28:36 - 19-May-26 |
| Unknown* | 1 | $13.40 | SI Trade |
16:20:32 - 19-May-26 |
| Unknown* | 6 | $13.60 | SI Trade |
16:15:13 - 19-May-26 |
| Unknown* | 10 | $13.618 | OTC Trade |
16:14:18 - 19-May-26 |
| Unknown* | 0 | $13.60 | SI Trade |
16:13:12 - 19-May-26 |
| Unknown* | 5 | $13.52 | SI Trade |
16:01:02 - 19-May-26 |
| Unknown* | 152 | $13.5207 | OTC Trade |
15:57:01 - 19-May-26 |
| Unknown* | 0 | $13.58 | SI Trade |
15:48:10 - 19-May-26 |
| Unknown* | 333 | $13.5807 | OTC Trade |
15:48:09 - 19-May-26 |
| Unknown* | 8 | $13.56 | SI Trade |
15:45:34 - 19-May-26 |
| Unknown* | 11 | $13.59 | SI Trade |
15:45:21 - 19-May-26 |
| Unknown* | 14 | $13.58 | OTC Trade |
15:45:05 - 19-May-26 |
| Unknown* | 5 | $13.6107 | OTC Trade |
15:31:04 - 19-May-26 |
| Unknown* | 100 | $13.6307 | OTC Trade |
15:29:58 - 19-May-26 |
| Unknown* | 110 | $13.64 | SI Trade |
15:26:20 - 19-May-26 |
| Unknown* | 1 | $13.71 | SI Trade |
15:21:48 - 19-May-26 |
| Unknown* | 10 | $13.70 | SI Trade |
15:21:27 - 19-May-26 |
| Unknown* | 119 | $13.75 | SI Trade |
15:20:09 - 19-May-26 |
| Unknown* | 2 | $13.73 | SI Trade |
15:14:03 - 19-May-26 |
| Unknown* | 166 | $13.71 | SI Trade |
15:12:06 - 19-May-26 |
| Unknown* | 87 | $13.66 | OTC Trade |
15:09:16 - 19-May-26 |
| Unknown* | 1 | $13.80 | SI Trade |
15:04:39 - 19-May-26 |
| Unknown* | 15 | $13.7182 | OTC Trade |
15:03:19 - 19-May-26 |
| Unknown* | 200 | $13.7207 | OTC Trade |
15:02:42 - 19-May-26 |
| Unknown* | 85 | $13.6288 | OTC Trade |
14:55:03 - 19-May-26 |
| Unknown* | 20 | $13.6527 | OTC Trade |
14:54:37 - 19-May-26 |
| Unknown* | 10 | $13.67 | SI Trade |
14:50:54 - 19-May-26 |