| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $20.40 | SI Trade |
19:05:12 - 10-Jul-26 |
| Unknown* | 6 | $20.4017 | OTC Trade |
19:03:38 - 10-Jul-26 |
| Unknown* | 16 | $20.42 | SI Trade |
19:00:03 - 10-Jul-26 |
| Unknown* | 50 | $20.40 | OTC Trade |
18:58:19 - 10-Jul-26 |
| Unknown* | 1 | $20.40 | SI Trade |
18:58:12 - 10-Jul-26 |
| Unknown* | 3 | $20.41 | OTC Trade |
18:55:25 - 10-Jul-26 |
| Unknown* | 0 | $20.37 | OTC Trade |
18:47:20 - 10-Jul-26 |
| Unknown* | 1 | $20.3165 | OTC Trade |
18:39:58 - 10-Jul-26 |
| Unknown* | 1 | $20.35 | OTC Trade |
18:29:23 - 10-Jul-26 |
| Unknown* | 189 | $20.372 | OTC Trade |
18:22:54 - 10-Jul-26 |
| Unknown* | 85 | $20.44 | SI Trade |
18:19:38 - 10-Jul-26 |
| Unknown* | 6 | $20.46 | SI Trade |
18:18:30 - 10-Jul-26 |
| Unknown* | 4 | $20.46 | SI Trade |
18:13:33 - 10-Jul-26 |
| Unknown* | 3 | $20.522 | OTC Trade |
17:24:16 - 10-Jul-26 |
| Unknown* | 0 | $20.66 | SI Trade |
17:09:05 - 10-Jul-26 |
| Unknown* | 10 | $20.642 | OTC Trade |
17:08:25 - 10-Jul-26 |
| Unknown* | 11 | $20.66 | SI Trade |
17:08:20 - 10-Jul-26 |
| Unknown* | 4 | $20.66 | SI Trade |
17:08:13 - 10-Jul-26 |
| Unknown* | 1 | $20.64 | SI Trade |
17:07:11 - 10-Jul-26 |
| Unknown* | 5 | $20.6379 | OTC Trade |
17:04:31 - 10-Jul-26 |
| Unknown* | 10 | $20.70 | SI Trade |
17:01:07 - 10-Jul-26 |
| Unknown* | 16 | $20.71 | SI Trade |
16:56:47 - 10-Jul-26 |
| Unknown* | 3 | $20.69 | SI Trade |
16:56:27 - 10-Jul-26 |
| Unknown* | 4 | $20.68 | SI Trade |
16:51:40 - 10-Jul-26 |
| Unknown* | 9 | $20.71 | SI Trade |
16:30:49 - 10-Jul-26 |
| Unknown* | 0 | $20.72 | SI Trade |
16:25:51 - 10-Jul-26 |
| Unknown* | 2 | $20.74 | SI Trade |
16:09:47 - 10-Jul-26 |
| Unknown* | 3 | $20.75 | OTC Trade |
16:05:57 - 10-Jul-26 |
| Unknown* | 79 | $20.75 | OTC Trade |
16:05:56 - 10-Jul-26 |
| Unknown* | 0 | $20.90 | SI Trade |
15:57:09 - 10-Jul-26 |
| Unknown* | 0 | $20.87 | SI Trade |
15:56:24 - 10-Jul-26 |
| Unknown* | 0 | $20.92 | SI Trade |
15:47:16 - 10-Jul-26 |
| Unknown* | 1 | $20.85 | SI Trade |
15:42:00 - 10-Jul-26 |
| Unknown* | 21 | $20.86 | SI Trade |
15:41:46 - 10-Jul-26 |
| Unknown* | 0 | $20.86 | SI Trade |
15:35:46 - 10-Jul-26 |
| Unknown* | 41 | $21.04 | SI Trade |
15:20:12 - 10-Jul-26 |
| Unknown* | 0 | $21.09 | SI Trade |
15:17:33 - 10-Jul-26 |
| Unknown* | 100 | $21.2035 | OTC Trade |
15:11:53 - 10-Jul-26 |
| Unknown* | 0 | $21.18 | SI Trade |
15:09:36 - 10-Jul-26 |
| Unknown* | 20 | $21.14 | OTC Trade |
15:06:50 - 10-Jul-26 |
| Unknown* | 6 | $21.10 | SI Trade |
14:53:45 - 10-Jul-26 |
| Unknown* | 3 | $21.06 | SI Trade |
14:47:39 - 10-Jul-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:46:20 - 10-Jul-26 |
| Unknown* | 1 | $21.14 | OTC Trade |
14:45:26 - 10-Jul-26 |
| Unknown* | 1 | $21.14 | OTC Trade |
14:45:11 - 10-Jul-26 |
| Unknown* | 1 | $21.14 | OTC Trade |
14:45:05 - 10-Jul-26 |
| Unknown* | 2 | $21.14 | OTC Trade |
14:45:02 - 10-Jul-26 |
| Unknown* | 68 | $21.14 | SI Trade |
14:45:01 - 10-Jul-26 |
| Unknown* | 1 | $21.14 | OTC Trade |
14:44:57 - 10-Jul-26 |
| Unknown* | 2 | $21.14 | OTC Trade |
14:44:51 - 10-Jul-26 |
| Unknown* | 1 | $21.14 | OTC Trade |
14:44:45 - 10-Jul-26 |
| Unknown* | 5 | $21.14 | OTC Trade |
14:44:40 - 10-Jul-26 |
| Unknown* | 1 | $21.14 | OTC Trade |
14:44:36 - 10-Jul-26 |
| Unknown* | 1 | $21.14 | OTC Trade |
14:44:34 - 10-Jul-26 |
| Unknown* | 2 | $21.14 | OTC Trade |
14:44:33 - 10-Jul-26 |
| Unknown* | 1 | $21.14 | OTC Trade |
14:44:27 - 10-Jul-26 |
| Unknown* | 5 | $21.17 | SI Trade |
14:43:48 - 10-Jul-26 |
| Unknown* | 4 | $21.10 | OTC Trade |
14:43:27 - 10-Jul-26 |
| Unknown* | 1 | $21.11 | OTC Trade |
14:43:23 - 10-Jul-26 |
| Unknown* | 1 | $21.10 | OTC Trade |
14:43:21 - 10-Jul-26 |
| Unknown* | 1 | $21.10 | OTC Trade |
14:43:05 - 10-Jul-26 |
| Unknown* | 1 | $21.12 | OTC Trade |
14:42:37 - 10-Jul-26 |
| Unknown* | 2 | $21.12 | OTC Trade |
14:42:28 - 10-Jul-26 |
| Unknown* | 2 | $21.10 | OTC Trade |
14:41:58 - 10-Jul-26 |
| Unknown* | 1 | $21.10 | OTC Trade |
14:41:58 - 10-Jul-26 |
| Unknown* | 1 | $21.10 | OTC Trade |
14:41:57 - 10-Jul-26 |
| Unknown* | 7 | $21.10 | OTC Trade |
14:41:50 - 10-Jul-26 |
| Unknown* | 1 | $21.14 | OTC Trade |
14:41:27 - 10-Jul-26 |
| Unknown* | 2 | $21.14 | OTC Trade |
14:41:26 - 10-Jul-26 |
| Unknown* | 1 | $21.14 | SI Trade |
14:40:38 - 10-Jul-26 |
| Unknown* | 3 | $21.14 | OTC Trade |
14:40:21 - 10-Jul-26 |
| Unknown* | 2 | $21.14 | OTC Trade |
14:40:11 - 10-Jul-26 |
| Unknown* | 1 | $21.07 | OTC Trade |
14:39:51 - 10-Jul-26 |
| Unknown* | 1 | $21.05 | OTC Trade |
14:39:33 - 10-Jul-26 |
| Unknown* | 1 | $21.05 | OTC Trade |
14:38:56 - 10-Jul-26 |
| Unknown* | 1 | $21.05 | OTC Trade |
14:38:36 - 10-Jul-26 |
| Unknown* | 4 | $21.05 | OTC Trade |
14:38:25 - 10-Jul-26 |
| Unknown* | 1 | $21.05 | OTC Trade |
14:38:20 - 10-Jul-26 |
| Unknown* | 2 | $21.12 | OTC Trade |
14:37:26 - 10-Jul-26 |
| Unknown* | 1 | $21.08 | OTC Trade |
14:37:09 - 10-Jul-26 |
| Unknown* | 50 | $21.28395 | Currency Conversion Negotiated Trade |
14:36:50 - 10-Jul-26 |
| Unknown* | 1 | $21.04 | OTC Trade |
14:36:31 - 10-Jul-26 |
| Unknown* | 2 | $21.04 | OTC Trade |
14:36:31 - 10-Jul-26 |
| Unknown* | 1 | $21.03 | SI Trade |
14:35:48 - 10-Jul-26 |
| Unknown* | 1 | $21.03 | OTC Trade |
14:35:38 - 10-Jul-26 |
| Unknown* | 1 | $20.88 | OTC Trade |
14:34:41 - 10-Jul-26 |
| Unknown* | 1 | $21.01 | OTC Trade |
14:34:39 - 10-Jul-26 |
| Unknown* | 2 | $20.99 | OTC Trade |
14:34:22 - 10-Jul-26 |
| Unknown* | 2 | $20.99 | OTC Trade |
14:34:13 - 10-Jul-26 |
| Unknown* | 1 | $21.02 | OTC Trade |
14:34:05 - 10-Jul-26 |
| Unknown* | 3 | $21.02 | OTC Trade |
14:33:28 - 10-Jul-26 |
| Unknown* | 1 | $21.02 | OTC Trade |
14:33:26 - 10-Jul-26 |
| Unknown* | 1 | $21.02 | OTC Trade |
14:33:20 - 10-Jul-26 |
| Unknown* | 5 | $21.02 | OTC Trade |
14:33:11 - 10-Jul-26 |
| Unknown* | 15 | $21.02 | OTC Trade |
14:33:10 - 10-Jul-26 |
| Unknown* | 6 | $21.29 | SI Trade |
14:33:06 - 10-Jul-26 |
| Unknown* | 0 | $21.02 | SI Trade |
14:32:58 - 10-Jul-26 |
| Unknown* | 3 | $21.06 | OTC Trade |
14:32:40 - 10-Jul-26 |
| Unknown* | 2 | $21.06 | OTC Trade |
14:32:29 - 10-Jul-26 |
| Unknown* | 4 | $21.06 | OTC Trade |
14:31:59 - 10-Jul-26 |
| Unknown* | 1 | $21.27 | OTC Trade |
14:31:40 - 10-Jul-26 |
| Unknown* | 1 | $21.27 | OTC Trade |
14:31:37 - 10-Jul-26 |
| Unknown* | 3 | $21.27 | OTC Trade |
14:31:36 - 10-Jul-26 |
| Unknown* | 1 | $21.19 | OTC Trade |
14:31:29 - 10-Jul-26 |
| Unknown* | 1 | $21.19 | OTC Trade |
14:31:29 - 10-Jul-26 |
| Unknown* | 4 | $21.27 | OTC Trade |
14:31:28 - 10-Jul-26 |
| Unknown* | 2 | $21.19 | OTC Trade |
14:31:28 - 10-Jul-26 |
| Unknown* | 1 | $21.00 | OTC Trade |
14:31:23 - 10-Jul-26 |
| Unknown* | 1 | $21.00 | OTC Trade |
14:31:23 - 10-Jul-26 |
| Unknown* | 1 | $20.97 | OTC Trade |
14:31:18 - 10-Jul-26 |
| Unknown* | 2 | $20.97 | OTC Trade |
14:31:17 - 10-Jul-26 |
| Unknown* | 2 | $21.11 | OTC Trade |
14:31:15 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | OTC Trade |
14:30:40 - 10-Jul-26 |
| Unknown* | 37 | $21.25099 | OTC Trade |
14:30:38 - 10-Jul-26 |
| Unknown* | 95 | $21.22 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 1 | $21.37 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 0 | $21.44 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 10 | $21.37 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 3 | $21.37 | OTC Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 7 | $21.36 | OTC Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $21.37 | OTC Trade |
14:30:04 - 10-Jul-26 |
| Unknown* | 100 | $21.372 | OTC Trade |
14:30:04 - 10-Jul-26 |
| Unknown* | 167 | $21.372 | OTC Trade |
14:30:04 - 10-Jul-26 |
| Unknown* | 20 | $21.00 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 1 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.31 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 59 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 1 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 3 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 7 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 2 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 1 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.31 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 2 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 8 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 20 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.31 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.31 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 4 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 4 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 29 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 3 | $21.26 | Negotiated Trade OTC Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 13 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 2 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 3 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 2 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 2 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 14 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 3 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 9 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 2 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 1 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 2 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 5 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 3 | $21.22 | SI Trade |
14:30:02 - 10-Jul-26 |