| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 1,040 |
| 19th May 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 2,831 |
| 18th May 2026 (Mon) | 13.29 | 13.29 | 13.29 | 13.29 | 4,117 |
| 15th May 2026 (Fri) | 12.94 | 12.94 | 12.94 | 12.94 | 7,740 |
| 14th May 2026 (Thu) | 12.51 | 12.51 | 12.51 | 12.51 | 4,995 |
| 13th May 2026 (Wed) | 13.03 | 13.03 | 13.03 | 13.03 | 3,200 |
| 12th May 2026 (Tue) | 13.69 | 13.69 | 13.69 | 13.69 | 7,457 |
| 11th May 2026 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 7,955 |
| 8th May 2026 (Fri) | 13.95 | 13.95 | 13.95 | 13.95 | 4,549 |
| 7th May 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 8,610 |
| 6th May 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 5,764 |
| 5th May 2026 (Tue) | 13.48 | 13.48 | 13.48 | 13.48 | 2,147 |
| 4th May 2026 (Mon) | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| 1st May 2026 (Fri) | 13.71 | 13.71 | 13.71 | 13.71 | 5,267 |
| 30th Apr 2026 (Thu) | 12.98 | 12.98 | 12.98 | 12.98 | 851 |
| 29th Apr 2026 (Wed) | 12.84 | 12.84 | 12.84 | 12.84 | 4,290 |
| 28th Apr 2026 (Tue) | 13.07 | 13.07 | 13.07 | 13.07 | 2,771 |
| 27th Apr 2026 (Mon) | 13.37 | 13.37 | 13.37 | 13.37 | 2,730 |
| 24th Apr 2026 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 2,971 |
| 23rd Apr 2026 (Thu) | 12.47 | 12.47 | 12.47 | 12.47 | 2,901 |
| 22nd Apr 2026 (Wed) | 13.21 | 13.21 | 13.21 | 13.21 | 400 |
| 21st Apr 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 9,959 |
| 20th Apr 2026 (Mon) | 14.03 | 14.03 | 14.03 | 14.03 | 2,473 |
| 17th Apr 2026 (Fri) | 13.68 | 13.68 | 13.68 | 13.68 | 2,156 |
| 16th Apr 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 9,531 |
| 15th Apr 2026 (Wed) | 13.27 | 13.27 | 13.27 | 13.27 | 3,926 |
| 14th Apr 2026 (Tue) | 12.57 | 12.57 | 12.57 | 12.57 | 2,721 |
| 13th Apr 2026 (Mon) | 12.21 | 12.21 | 12.21 | 12.21 | 3,145 |
| 10th Apr 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 860 |
| 9th Apr 2026 (Thu) | 11.61 | 11.61 | 11.61 | 11.61 | 871 |
| 8th Apr 2026 (Wed) | 12.34 | 12.34 | 12.34 | 12.34 | 466 |
| 7th Apr 2026 (Tue) | 12.12 | 12.12 | 12.12 | 12.12 | 1,124 |
| 6th Apr 2026 (Mon) | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| 3rd Apr 2026 (Fri) | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| 2nd Apr 2026 (Thu) | 11.84 | 11.84 | 11.84 | 11.84 | 1,085 |
| 1st Apr 2026 (Wed) | 11.91 | 11.91 | 11.91 | 11.91 | 548 |
| 31st Mar 2026 (Tue) | 11.86 | 11.86 | 11.86 | 11.86 | 604 |
| 30th Mar 2026 (Mon) | 11.59 | 11.59 | 11.59 | 11.59 | 7,532 |
| 27th Mar 2026 (Fri) | 11.46 | 11.46 | 11.46 | 11.46 | 6,090 |
| 26th Mar 2026 (Thu) | 11.92 | 11.92 | 11.92 | 11.92 | 538 |
| 25th Mar 2026 (Wed) | 11.99 | 11.99 | 11.99 | 11.99 | 584 |
| 24th Mar 2026 (Tue) | 12.24 | 12.24 | 12.24 | 12.24 | 95 |
| 23rd Mar 2026 (Mon) | 12.51 | 12.51 | 12.51 | 12.51 | 666 |