| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.59 | 23.59 | 23.59 | 23.59 | 1,077 |
| 25th Sep 2026 (Fri) | 24.15 | 24.15 | 24.15 | 24.15 | 237 |
| 24th Sep 2026 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 878 |
| 23rd Sep 2026 (Wed) | 24.07 | 24.07 | 24.07 | 24.07 | 834 |
| 22nd Sep 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 4,209 |
| 21st Sep 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 2,115 |
| 18th Sep 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.29 | 1,436 |
| 17th Sep 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.38 | 10,644 |
| 16th Sep 2026 (Wed) | 24.04 | 24.04 | 24.04 | 24.04 | 75 |
| 15th Sep 2026 (Tue) | 23.69 | 23.69 | 23.69 | 23.69 | 1,366 |
| 14th Sep 2026 (Mon) | 23.88 | 23.88 | 23.88 | 23.88 | 1,505 |
| 11th Sep 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 655 |
| 10th Sep 2026 (Thu) | 23.63 | 23.63 | 23.63 | 23.63 | 948 |
| 9th Sep 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 948 |
| 8th Sep 2026 (Tue) | 23.97 | 23.97 | 23.97 | 23.97 | 1,578 |
| 7th Sep 2026 (Mon) | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| 4th Sep 2026 (Fri) | 24.22 | 24.22 | 24.22 | 24.22 | 459 |
| 3rd Sep 2026 (Thu) | 24.63 | 24.63 | 24.63 | 24.63 | 2,034 |
| 2nd Sep 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.67 | 2,211 |
| 1st Sep 2026 (Tue) | 22.82 | 22.82 | 22.82 | 22.82 | 3,724 |
| 31st Aug 2026 (Mon) | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| 28th Aug 2026 (Fri) | 24.06 | 24.06 | 24.06 | 24.06 | 5,931 |
| 27th Aug 2026 (Thu) | 23.46 | 23.46 | 23.46 | 23.46 | 353 |
| 26th Aug 2026 (Wed) | 23.71 | 23.71 | 23.71 | 23.71 | 1,612 |
| 25th Aug 2026 (Tue) | 23.77 | 23.77 | 23.77 | 23.77 | 384 |
| 24th Aug 2026 (Mon) | 23.66 | 23.66 | 23.66 | 23.66 | 1,231 |
| 21st Aug 2026 (Fri) | 23.63 | 23.63 | 23.63 | 23.63 | 82 |
| 20th Aug 2026 (Thu) | 23.22 | 23.22 | 23.22 | 23.22 | 1,443 |
| 19th Aug 2026 (Wed) | 24.18 | 24.18 | 24.18 | 24.18 | 1,394 |
| 18th Aug 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 5,020 |
| 17th Aug 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.32 | 2,222 |
| 14th Aug 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.64 | 1,752 |
| 13th Aug 2026 (Thu) | 24.68 | 24.68 | 24.68 | 24.68 | 3,051 |
| 12th Aug 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.52 | 144 |
| 11th Aug 2026 (Tue) | 24.42 | 24.42 | 24.42 | 24.42 | 2,445 |
| 10th Aug 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 3,376 |
| 7th Aug 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 8,514 |
| 6th Aug 2026 (Thu) | 23.98 | 23.98 | 23.98 | 23.98 | 23,471 |
| 5th Aug 2026 (Wed) | 20.51 | 20.51 | 20.51 | 20.51 | 1,459 |
| 4th Aug 2026 (Tue) | 20.51 | 20.51 | 20.51 | 20.51 | 744 |
| 3rd Aug 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 725 |
| 31st Jul 2026 (Fri) | 19.34 | 19.34 | 19.34 | 19.34 | 257 |
| 30th Jul 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 434 |
| 29th Jul 2026 (Wed) | 20.02 | 20.02 | 20.02 | 20.02 | 314 |