| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 725 |
| 31st Jul 2026 (Fri) | 19.34 | 19.34 | 19.34 | 19.34 | 257 |
| 30th Jul 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 434 |
| 29th Jul 2026 (Wed) | 20.02 | 20.02 | 20.02 | 20.02 | 314 |
| 28th Jul 2026 (Tue) | 19.58 | 19.58 | 19.58 | 19.58 | 1,961 |
| 27th Jul 2026 (Mon) | 19.32 | 19.32 | 19.32 | 19.32 | 89 |
| 24th Jul 2026 (Fri) | 18.58 | 18.58 | 18.58 | 18.58 | 7,522 |
| 23rd Jul 2026 (Thu) | 18.03 | 18.03 | 18.03 | 18.03 | 793 |
| 22nd Jul 2026 (Wed) | 18.51 | 18.51 | 18.51 | 18.51 | 386 |
| 21st Jul 2026 (Tue) | 18.79 | 18.79 | 18.79 | 18.79 | 159 |
| 20th Jul 2026 (Mon) | 19.35 | 19.35 | 19.35 | 19.35 | 1,339 |
| 17th Jul 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 5,300 |
| 16th Jul 2026 (Thu) | 20.15 | 20.15 | 20.15 | 20.15 | 999 |
| 15th Jul 2026 (Wed) | 20.39 | 20.39 | 20.39 | 20.39 | 843 |
| 14th Jul 2026 (Tue) | 20.15 | 20.15 | 20.15 | 20.15 | 1,234 |
| 13th Jul 2026 (Mon) | 20.62 | 20.62 | 20.62 | 20.62 | 1,656 |
| 10th Jul 2026 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 1,781 |
| 9th Jul 2026 (Thu) | 21.17 | 21.17 | 21.17 | 21.17 | 1,079 |
| 8th Jul 2026 (Wed) | 20.19 | 20.19 | 20.19 | 20.19 | 2,327 |
| 7th Jul 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 1,425 |
| 6th Jul 2026 (Mon) | 20.88 | 20.88 | 20.88 | 20.88 | 1,596 |
| 3rd Jul 2026 (Fri) | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| 2nd Jul 2026 (Thu) | 20.39 | 20.39 | 20.39 | 20.39 | 2,294 |
| 1st Jul 2026 (Wed) | 20.29 | 20.29 | 20.29 | 20.29 | 6,332 |
| 30th Jun 2026 (Tue) | 18.87 | 18.87 | 18.87 | 18.87 | 1,266 |
| 29th Jun 2026 (Mon) | 18.92 | 18.92 | 18.92 | 18.92 | 6,630 |
| 26th Jun 2026 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 1,774 |
| 25th Jun 2026 (Thu) | 17.73 | 17.73 | 17.73 | 17.73 | 1,427 |
| 24th Jun 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 4,250 |
| 23rd Jun 2026 (Tue) | 17.91 | 17.91 | 17.91 | 17.91 | 1,482 |
| 22nd Jun 2026 (Mon) | 17.77 | 17.77 | 17.77 | 17.77 | 2,655 |
| 19th Jun 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 18th Jun 2026 (Thu) | 17.98 | 17.98 | 17.98 | 17.98 | 9,856 |
| 17th Jun 2026 (Wed) | 18.92 | 18.92 | 18.92 | 18.92 | 6,501 |
| 16th Jun 2026 (Tue) | 18.09 | 18.09 | 18.09 | 18.09 | 17,773 |
| 15th Jun 2026 (Mon) | 16.78 | 16.78 | 16.78 | 16.78 | 12,233 |
| 12th Jun 2026 (Fri) | 16.03 | 16.03 | 16.03 | 16.03 | 824 |
| 11th Jun 2026 (Thu) | 15.97 | 15.97 | 15.97 | 15.97 | 1,508 |
| 10th Jun 2026 (Wed) | 15.69 | 15.69 | 15.69 | 15.69 | 934 |
| 9th Jun 2026 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 6,069 |
| 8th Jun 2026 (Mon) | 14.56 | 14.56 | 14.56 | 14.56 | 1,581 |
| 5th Jun 2026 (Fri) | 14.78 | 14.78 | 14.78 | 14.78 | 5,572 |
| 4th Jun 2026 (Thu) | 15.04 | 15.04 | 15.04 | 15.04 | 5,333 |