| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 1,781 |
| 9th Jul 2026 (Thu) | 21.17 | 21.17 | 21.17 | 21.17 | 1,079 |
| 8th Jul 2026 (Wed) | 20.19 | 20.19 | 20.19 | 20.19 | 2,327 |
| 7th Jul 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 1,425 |
| 6th Jul 2026 (Mon) | 20.88 | 20.88 | 20.88 | 20.88 | 1,596 |
| 3rd Jul 2026 (Fri) | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| 2nd Jul 2026 (Thu) | 20.39 | 20.39 | 20.39 | 20.39 | 2,294 |
| 1st Jul 2026 (Wed) | 20.29 | 20.29 | 20.29 | 20.29 | 6,332 |
| 30th Jun 2026 (Tue) | 18.87 | 18.87 | 18.87 | 18.87 | 1,266 |
| 29th Jun 2026 (Mon) | 18.92 | 18.92 | 18.92 | 18.92 | 6,630 |
| 26th Jun 2026 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 1,774 |
| 25th Jun 2026 (Thu) | 17.73 | 17.73 | 17.73 | 17.73 | 1,427 |
| 24th Jun 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 4,250 |
| 23rd Jun 2026 (Tue) | 17.91 | 17.91 | 17.91 | 17.91 | 1,482 |
| 22nd Jun 2026 (Mon) | 17.77 | 17.77 | 17.77 | 17.77 | 2,655 |
| 19th Jun 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 18th Jun 2026 (Thu) | 17.98 | 17.98 | 17.98 | 17.98 | 9,856 |
| 17th Jun 2026 (Wed) | 18.92 | 18.92 | 18.92 | 18.92 | 6,501 |
| 16th Jun 2026 (Tue) | 18.09 | 18.09 | 18.09 | 18.09 | 17,773 |
| 15th Jun 2026 (Mon) | 16.78 | 16.78 | 16.78 | 16.78 | 12,233 |
| 12th Jun 2026 (Fri) | 16.03 | 16.03 | 16.03 | 16.03 | 824 |
| 11th Jun 2026 (Thu) | 15.97 | 15.97 | 15.97 | 15.97 | 1,508 |
| 10th Jun 2026 (Wed) | 15.69 | 15.69 | 15.69 | 15.69 | 934 |
| 9th Jun 2026 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 6,069 |
| 8th Jun 2026 (Mon) | 14.56 | 14.56 | 14.56 | 14.56 | 1,581 |
| 5th Jun 2026 (Fri) | 14.78 | 14.78 | 14.78 | 14.78 | 5,572 |
| 4th Jun 2026 (Thu) | 15.04 | 15.04 | 15.04 | 15.04 | 5,333 |
| 3rd Jun 2026 (Wed) | 14.26 | 14.26 | 14.26 | 14.26 | 4,336 |
| 2nd Jun 2026 (Tue) | 14.93 | 14.93 | 14.93 | 14.93 | 1,549 |
| 1st Jun 2026 (Mon) | 15.32 | 15.32 | 15.32 | 15.32 | 4,797 |
| 29th May 2026 (Fri) | 14.77 | 14.77 | 14.77 | 14.77 | 6,472 |
| 28th May 2026 (Thu) | 14.08 | 14.08 | 14.08 | 14.08 | 2,540 |
| 27th May 2026 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 4,470 |
| 26th May 2026 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 8,742 |
| 25th May 2026 (Mon) | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| 22nd May 2026 (Fri) | 13.23 | 13.23 | 13.23 | 13.23 | 2,334 |
| 21st May 2026 (Thu) | 13.18 | 13.18 | 13.18 | 13.18 | 1,112 |
| 20th May 2026 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 1,040 |
| 19th May 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 2,831 |
| 18th May 2026 (Mon) | 13.29 | 13.29 | 13.29 | 13.29 | 4,117 |
| 15th May 2026 (Fri) | 12.94 | 12.94 | 12.94 | 12.94 | 7,740 |
| 14th May 2026 (Thu) | 12.51 | 12.51 | 12.51 | 12.51 | 4,995 |
| 13th May 2026 (Wed) | 13.03 | 13.03 | 13.03 | 13.03 | 3,200 |
| 12th May 2026 (Tue) | 13.69 | 13.69 | 13.69 | 13.69 | 7,457 |
| 11th May 2026 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 7,955 |