| Price | $18.28801 on 17-10-2025 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $17.93 |
| Day's Volume: | 1,654 |
| Last Close: | $18.28801 |
| Open: | $0.00 |
| ISIN: | US55955D1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.063572 - $26.26499 |
| Market Capitalisation: | $2.61b |
| VWAP: | $17.98202 |
| Shares in Issue: | 142.40m |
Magnite Ord (0A99) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.93 | OTC Trade |
17:51:05 - 17-Oct-25 |
| Unknown* | 0 | $17.92 | OTC Trade |
17:51:05 - 17-Oct-25 |
| Unknown* | 0 | $18.00 | OTC Trade |
17:39:49 - 17-Oct-25 |
| Unknown* | 51 | $18.0835 | OTC Trade |
17:28:56 - 17-Oct-25 |
| Unknown* | 300 | $18.0393 | OTC Trade |
16:52:15 - 17-Oct-25 |
| Unknown* | 10 | $18.2093 | OTC Trade |
15:55:05 - 17-Oct-25 |
| Unknown* | 54 | $18.28801 | Currency Conversion Negotiated Trade |
15:53:34 - 17-Oct-25 |
| Unknown* | 9 | $18.1852 | Cross OTC Trade |
15:34:44 - 17-Oct-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
15:19:21 - 17-Oct-25 |
| Unknown* | 42 | $18.1914 | OTC Trade |
15:19:21 - 17-Oct-25 |
Magnite Ord (0A99) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
