| Price | $16.52141 on 06-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $17.2875 |
| Day's Volume: | 725 |
| Last Close: | $16.52141 |
| Open: | $0.00 |
| ISIN: | US55955D1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.063572 - $26.26499 |
| Market Capitalisation: | $2.37b |
| VWAP: | $17.13635 |
| Shares in Issue: | 143.65m |
Magnite Ord (0A99) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $17.2875 | OTC Trade |
17:36:54 - 06-Jan-26 |
| Unknown* | 5 | $17.288 | OTC Trade |
17:36:54 - 06-Jan-26 |
| Unknown* | 500 | $17.29 | OTC Trade |
17:36:00 - 06-Jan-26 |
| Unknown* | 0 | $16.71 | OTC Trade |
15:51:12 - 06-Jan-26 |
| Unknown* | 6 | $16.7109 | OTC Trade |
15:51:12 - 06-Jan-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:46:57 - 06-Jan-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:46:57 - 06-Jan-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:46:57 - 06-Jan-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:46:57 - 06-Jan-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
14:46:57 - 06-Jan-26 |
Magnite Ord (0A99) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
