| Price | $24.83 on 02-10-2026 at 18:15:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $24.83 |
| Day's Volume: | 774 |
| Last Close: | $24.83 |
| Open: | $0.00 |
| ISIN: | US55955D1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.12 - $25.49 |
| Market Capitalisation: | $3.66b |
| VWAP: | $25.16906 |
| Shares in Issue: | 143.42m |
Magnite Ord (0A99) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.83 | SI Trade |
19:05:18 - 02-Oct-26 |
| Unknown* | 15 | $24.92 | OTC Trade |
19:02:06 - 02-Oct-26 |
| Unknown* | 0 | $24.95 | OTC Trade |
18:48:42 - 02-Oct-26 |
| Unknown* | 0 | $24.93 | OTC Trade |
18:23:58 - 02-Oct-26 |
| Unknown* | 1 | $24.94 | SI Trade |
18:22:43 - 02-Oct-26 |
| Unknown* | 30 | $25.00 | SI Trade |
17:23:35 - 02-Oct-26 |
| Unknown* | 45 | $24.9374 | OTC Trade |
17:08:41 - 02-Oct-26 |
| Unknown* | 46 | $24.938 | OTC Trade |
17:08:41 - 02-Oct-26 |
| Unknown* | 309 | $24.948 | OTC Trade |
17:08:02 - 02-Oct-26 |
| Unknown* | 0 | $24.96 | OTC Trade |
17:07:23 - 02-Oct-26 |
Magnite Ord (0A99) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
