| Price | $14.03 on 06-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $14.03 |
| Day's Volume: | 263 |
| Last Close: | $14.03 |
| Open: | $0.00 |
| ISIN: | US55955D1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.063572 - $26.26499 |
| Market Capitalisation: | $2.03b |
| VWAP: | $13.92801 |
| Shares in Issue: | 144.36m |
Magnite Ord (0A99) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $14.03 | SI Trade |
17:02:40 - 06-Mar-26 |
| Unknown* | 17 | $14.07 | SI Trade |
16:52:12 - 06-Mar-26 |
| Unknown* | 61 | $14.0257 | Negotiated Trade OTC Trade |
16:38:29 - 06-Mar-26 |
| Unknown* | 2 | $13.96 | SI Trade |
16:20:08 - 06-Mar-26 |
| Unknown* | 4 | $14.10 | SI Trade |
16:01:54 - 06-Mar-26 |
| Unknown* | 18 | $13.96 | SI Trade |
15:51:02 - 06-Mar-26 |
| Unknown* | 1 | $14.04 | SI Trade |
15:38:58 - 06-Mar-26 |
| Unknown* | 4 | $13.96 | SI Trade |
15:18:48 - 06-Mar-26 |
| Unknown* | 0 | $13.87 | SI Trade |
15:16:01 - 06-Mar-26 |
| Unknown* | 50 | $13.74 | OTC Trade |
15:09:27 - 06-Mar-26 |
Magnite Ord (0A99) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
