| Price | $17.84284 on 12-06-2025 at 18:29:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A99 Shares | |
| Last Trade: | Unknown 250.00 at $17.6483 |
| Day's Volume: | 2,513 |
| Last Close: | $17.84284 |
| Open: | $0.00 |
| ISIN: | US55955D1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.063572 - $19.71 |
| Market Capitalisation: | $2,487m |
| VWAP: | $17.75198 |
| Shares in Issue: | 141m |
Magnite Ord (0A99) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $17.6483 | OTC Trade |
19:01:04 - 12-Jun-25 |
| Unknown* | 100 | $17.71 | OTC Trade |
18:52:29 - 12-Jun-25 |
| Unknown* | 50 | $17.7093 | OTC Trade |
18:19:31 - 12-Jun-25 |
| Unknown* | 50 | $17.695 | OTC Trade |
18:17:49 - 12-Jun-25 |
| Unknown* | 100 | $17.7044 | OTC Trade |
18:15:53 - 12-Jun-25 |
| Unknown* | 100 | $17.715 | OTC Trade |
18:06:08 - 12-Jun-25 |
| Unknown* | 0 | $17.82 | OTC Trade |
16:02:06 - 12-Jun-25 |
| Unknown* | 0 | $17.86 | OTC Trade |
16:02:02 - 12-Jun-25 |
| Unknown* | 1,500 | $17.87 | OTC Trade |
15:18:20 - 12-Jun-25 |
| Unknown* | 100 | $17.745 | OTC Trade |
15:00:48 - 12-Jun-25 |
Magnite Ord (0A99) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
