| Price | $13.97269 on 14-11-2025 at 14:41:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $14.2859 |
| Day's Volume: | 62 |
| Last Close: | $13.97269 |
| Open: | $0.00 |
| ISIN: | US55955D1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.063572 - $26.26499 |
| Market Capitalisation: | $2.01b |
| VWAP: | $14.2646 |
| Shares in Issue: | 143.65m |
Magnite Ord (0A99) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $14.2859 | Cross OTC Trade |
14:37:33 - 14-Nov-25 |
| Unknown* | 51 | $14.26 | OTC Trade |
14:30:23 - 14-Nov-25 |
| Unknown* | 100 | $14.20 | OTC Trade |
19:16:30 - 13-Nov-25 |
| Unknown* | 15 | $14.1791 | OTC Trade |
19:14:25 - 13-Nov-25 |
| Unknown* | 69 | $14.05171 | Currency Conversion Negotiated Trade |
18:40:53 - 13-Nov-25 |
| Unknown* | 0 | $14.03 | OTC Trade |
18:19:07 - 13-Nov-25 |
| Unknown* | 1,479 | $14.032 | OTC Trade |
18:19:07 - 13-Nov-25 |
| Unknown* | 9 | $13.97269 | Currency Conversion Negotiated Trade |
16:21:06 - 13-Nov-25 |
| Unknown* | 40 | $14.0191 | OTC Trade |
16:17:50 - 13-Nov-25 |
| Unknown* | 23 | $13.96484 | Currency Conversion Negotiated Trade |
16:16:12 - 13-Nov-25 |
Magnite Ord (0A99) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
