| Price | $20.51 on 04-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $20.54 |
| Day's Volume: | 744 |
| Last Close: | $20.51 |
| Open: | $0.00 |
| ISIN: | US55955D1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.12 - $26.26499 |
| Market Capitalisation: | $2.81b |
| VWAP: | $20.25215 |
| Shares in Issue: | 143.22m |
Magnite Ord (0A99) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $20.54 | OTC Trade |
19:08:54 - 04-Aug-26 |
| Unknown* | 1 | $20.54 | OTC Trade |
19:08:48 - 04-Aug-26 |
| Unknown* | 2 | $20.54 | OTC Trade |
19:08:37 - 04-Aug-26 |
| Unknown* | 150 | $20.51 | SI Trade |
18:54:59 - 04-Aug-26 |
| Unknown* | 2 | $20.52 | SI Trade |
18:54:38 - 04-Aug-26 |
| Unknown* | 28 | $20.44 | SI Trade |
18:25:46 - 04-Aug-26 |
| Unknown* | 65 | $20.40 | SI Trade |
18:23:19 - 04-Aug-26 |
| Unknown* | 32 | $20.43 | SI Trade |
18:03:20 - 04-Aug-26 |
| Unknown* | 9 | $20.39 | SI Trade |
18:02:50 - 04-Aug-26 |
| Unknown* | 0 | $20.38 | SI Trade |
17:46:15 - 04-Aug-26 |
Magnite Ord (0A99) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
