| Price | $13.42447 on 21-11-2025 at 15:23:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $13.3531 |
| Day's Volume: | 60 |
| Last Close: | $13.42447 |
| Open: | $0.00 |
| ISIN: | US55955D1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.063572 - $26.26499 |
| Market Capitalisation: | $1.93b |
| VWAP: | $13.35255 |
| Shares in Issue: | 143.65m |
Magnite Ord (0A99) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $13.3531 | OTC Trade |
15:22:04 - 21-Nov-25 |
| Unknown* | 30 | $13.352 | OTC Trade |
15:22:04 - 21-Nov-25 |
| Unknown* | 50 | $13.06 | OTC Trade |
23:39:23 - 20-Nov-25 |
| Unknown* | 25 | $13.14 | OTC Trade |
20:54:32 - 20-Nov-25 |
| Unknown* | 150 | $13.2146 | Cross OTC Trade |
17:24:14 - 20-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
16:51:15 - 20-Nov-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
16:51:15 - 20-Nov-25 |
| Unknown* | 36 | $13.6872 | Cross OTC Trade |
16:34:27 - 20-Nov-25 |
| Unknown* | 0 | $13.67 | OTC Trade |
16:19:24 - 20-Nov-25 |
| Unknown* | 278 | $13.672 | OTC Trade |
16:19:24 - 20-Nov-25 |
Magnite Ord (0A99) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
