| Price | $14.68149 on 11-11-2025 at 14:45:59 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $14.53686 |
| Day's Volume: | 559 |
| Last Close: | $14.68149 |
| Open: | $0.00 |
| ISIN: | US55955D1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.063572 - $26.26499 |
| Market Capitalisation: | $2.11b |
| VWAP: | $14.58165 |
| Shares in Issue: | 143.65m |
Magnite Ord (0A99) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $14.53686 | Currency Conversion Negotiated Trade |
14:36:22 - 11-Nov-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
14:35:10 - 11-Nov-25 |
| Unknown* | 436 | $14.595 | OTC Trade |
14:34:50 - 11-Nov-25 |
| Unknown* | 75 | $14.52469 | Currency Conversion Negotiated Trade |
14:31:39 - 11-Nov-25 |
| Unknown* | 33 | $14.555 | OTC Trade |
14:31:01 - 11-Nov-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:38 - 11-Nov-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:37 - 11-Nov-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:37 - 11-Nov-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:37 - 11-Nov-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:37 - 11-Nov-25 |
Magnite Ord (0A99) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
