| Price | $14.78 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $14.78 |
| Day's Volume: | 5,572 |
| Last Close: | $14.78 |
| Open: | $0.00 |
| ISIN: | US55955D1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.12 - $26.26499 |
| Market Capitalisation: | $2.15b |
| VWAP: | $14.87103 |
| Shares in Issue: | 143.22m |
Magnite Ord (0A99) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.78 | SI Trade |
19:08:21 - 05-Jun-26 |
| Unknown* | 5 | $14.78 | SI Trade |
18:59:42 - 05-Jun-26 |
| Unknown* | 0 | $14.78 | SI Trade |
18:59:02 - 05-Jun-26 |
| Unknown* | 0 | $14.76 | SI Trade |
18:57:05 - 05-Jun-26 |
| Unknown* | 1 | $14.76 | OTC Trade |
18:34:32 - 05-Jun-26 |
| Unknown* | 23 | $14.76 | OTC Trade |
18:34:31 - 05-Jun-26 |
| Unknown* | 7 | $14.79 | SI Trade |
18:23:11 - 05-Jun-26 |
| Unknown* | 29 | $14.80 | SI Trade |
18:19:56 - 05-Jun-26 |
| Unknown* | 100 | $14.8007 | OTC Trade |
17:57:42 - 05-Jun-26 |
| Unknown* | 100 | $14.805 | OTC Trade |
17:57:27 - 05-Jun-26 |
Magnite Ord (0A99) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
