| Price | $17.91263 on 04-11-2025 at 14:00:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 889.00 at $17.715 |
| Day's Volume: | 0 |
| Last Close: | $17.91263 |
| Open: | $0.00 |
| ISIN: | US55955D1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.063572 - $26.26499 |
| Market Capitalisation: | $2.55b |
| VWAP: | $0.00 |
| Shares in Issue: | 142.40m |
Magnite Ord (0A99) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 889 | $17.715 | OTC Trade |
20:55:34 - 03-Nov-25 |
| Unknown* | 788 | $17.68 | OTC Trade |
20:33:14 - 03-Nov-25 |
| Unknown* | 100 | $17.706 | OTC Trade |
19:45:38 - 03-Nov-25 |
| Unknown* | 15 | $17.738 | OTC Trade |
19:23:22 - 03-Nov-25 |
| Unknown* | 79 | $17.755 | OTC Trade |
19:20:20 - 03-Nov-25 |
| Unknown* | 10 | $17.7328 | Cross OTC Trade |
18:12:27 - 03-Nov-25 |
| Unknown* | 22 | $17.66444 | Currency Conversion Negotiated Trade |
18:03:24 - 03-Nov-25 |
| Unknown* | 22 | $17.67205 | Currency Conversion Negotiated Trade |
18:02:46 - 03-Nov-25 |
| Unknown* | 14 | $17.64514 | Currency Conversion Negotiated Trade |
18:01:33 - 03-Nov-25 |
| Unknown* | 21 | $17.64212 | Currency Conversion Negotiated Trade |
18:00:51 - 03-Nov-25 |
Magnite Ord (0A99) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
