| Price | $14.12524 on 05-12-2025 at 15:46:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,000.00 at $14.92 |
| Day's Volume: | 2,781 |
| Last Close: | $14.12524 |
| Open: | $0.00 |
| ISIN: | US55955D1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.063572 - $26.26499 |
| Market Capitalisation: | $2.03b |
| VWAP: | $14.78948 |
| Shares in Issue: | 143.65m |
Magnite Ord (0A99) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $14.92 | OTC Trade |
15:46:09 - 05-Dec-25 |
| Unknown* | 50 | $14.9293 | OTC Trade |
15:25:58 - 05-Dec-25 |
| Unknown* | 50 | $14.788 | OTC Trade |
15:13:28 - 05-Dec-25 |
| Unknown* | 200 | $14.778 | OTC Trade |
15:13:19 - 05-Dec-25 |
| Unknown* | 300 | $14.778 | OTC Trade |
15:13:19 - 05-Dec-25 |
| Unknown* | 148 | $14.748 | OTC Trade |
15:10:21 - 05-Dec-25 |
| Unknown* | 452 | $14.748 | OTC Trade |
15:10:21 - 05-Dec-25 |
| Unknown* | 100 | $14.758 | OTC Trade |
15:10:21 - 05-Dec-25 |
| Unknown* | 50 | $14.648 | OTC Trade |
15:07:55 - 05-Dec-25 |
| Unknown* | 350 | $14.635 | OTC Trade |
15:07:55 - 05-Dec-25 |
Magnite Ord (0A99) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
