| Price | $11.69381 on 17-04-2024 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A95 Shares | |
| Last Trade: | Unknown 0.00 at $11.02 |
| Day's Volume: | 732 |
| Last Close: | $11.69381 |
| Open: | $0.00 |
| ISIN: | US22041X1028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.69381 - $20.12908 |
| Market Capitalisation: | $1,208m |
| VWAP: | $10.99615 |
| Shares in Issue: | 103m |
Recent Trades History Corsair Gaming (0A95) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.02 | OTC Trade |
18:14:42 - 17-Apr-24 |
| Unknown* | 0 | $11.05 | OTC Trade |
18:08:12 - 17-Apr-24 |
| Unknown* | 6 | $11.06 | OTC Trade |
17:59:44 - 17-Apr-24 |
| Unknown* | 18 | $11.06 | OTC Trade |
17:59:37 - 17-Apr-24 |
| Unknown* | 3 | $11.06 | OTC Trade |
17:59:29 - 17-Apr-24 |
| Unknown* | 1 | $11.0588 | Cross OTC Trade |
17:55:04 - 17-Apr-24 |
| Unknown* | 0 | $11.04 | OTC Trade |
17:44:33 - 17-Apr-24 |
| Unknown* | 0 | $11.04 | OTC Trade |
17:44:33 - 17-Apr-24 |
| Unknown* | 0 | $11.04 | OTC Trade |
17:44:33 - 17-Apr-24 |
| Unknown* | 0 | $11.04 | OTC Trade |
17:44:33 - 17-Apr-24 |
