Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corsair Gaming (0A95) Share Price

Price $9.654131 on 09-07-2025 at 07:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A95 Shares
Last Trade: Unknown 78.00 at $9.675
Day's Volume: 0
Last Close: $9.654131
Open: $0.00
ISIN: US22041X1028
Day's Range $0.00 - $0.00
52wk Range: $5.94516 - $12.48451
Market Capitalisation: $1,022m
VWAP: $0.00
Shares in Issue: 106m

Corsair Gaming (0A95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78 $9.675 OTC Trade
19:21:17 - 08-Jul-25
Unknown* 400 $9.74 OTC Trade
17:47:30 - 08-Jul-25
Unknown* 61 $9.73 OTC Trade
17:23:26 - 08-Jul-25
Unknown* 5 $9.6976 Cross
OTC Trade
17:19:36 - 08-Jul-25
Unknown* 11 $9.654131 Currency Conversion
Negotiated Trade
16:56:16 - 08-Jul-25
Unknown* 15 $9.5501 OTC Trade
16:27:07 - 08-Jul-25
Unknown* 0 $9.61 OTC Trade
16:14:50 - 08-Jul-25
Unknown* 0 $9.63 OTC Trade
16:08:43 - 08-Jul-25
Unknown* 0 $9.55 OTC Trade
16:04:04 - 08-Jul-25
Unknown* 20 $9.4704 OTC Trade
15:32:19 - 08-Jul-25
See more Corsair Gaming trades

Corsair Gaming (0A95) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 9.654131 9.654131 9.654131 9.654131 945
7th Jul 2025 (Mon) 9.742145 9.742145 9.742145 9.742145 286
4th Jul 2025 (Fri) 9.742145 9.742145 9.742145 9.742145 0
3rd Jul 2025 (Thu) 9.742145 9.742145 9.742145 9.742145 210
2nd Jul 2025 (Wed) 9.742145 9.742145 9.742145 9.742145 1,593
1st Jul 2025 (Tue) 9.235938 9.235938 9.235938 9.235938 1,078
30th Jun 2025 (Mon) 9.235938 9.235938 9.235938 9.235938 462
27th Jun 2025 (Fri) 9.235938 9.235938 9.235938 9.235938 397
26th Jun 2025 (Thu) 9.235938 9.235938 9.235938 9.235938 872
25th Jun 2025 (Wed) 9.235938 9.235938 9.235938 9.235938 405
24th Jun 2025 (Tue) 9.235938 9.235938 9.235938 9.235938 703
23rd Jun 2025 (Mon) 9.235938 9.235938 9.235938 9.235938 2,407
20th Jun 2025 (Fri) 9.235938 9.235938 9.235938 9.235938 837
19th Jun 2025 (Thu) 9.235938 9.235938 9.235938 9.235938 0
18th Jun 2025 (Wed) 9.307986 9.307986 9.307986 9.307986 7,431
17th Jun 2025 (Tue) 9.161597 9.161597 9.161597 9.161597 285
16th Jun 2025 (Mon) 9.161597 9.161597 9.161597 9.161597 1,532
13th Jun 2025 (Fri) 9.161597 9.161597 9.161597 9.161597 1,390
12th Jun 2025 (Thu) 9.777148 9.777148 9.777148 9.777148 2,148
11th Jun 2025 (Wed) 9.264213 9.264213 9.264213 9.264213 784
10th Jun 2025 (Tue) 9.264213 9.264213 9.264213 9.264213 1,071
9th Jun 2025 (Mon) 9.264213 9.264213 9.264213 9.264213 2,788
See more Corsair Gaming price history
FTSE 100 Latest
Value8,856.84
Change2.66

Login to your account

Forgot Password?

Not Registered