| Price | $13.54 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 60.00 at $13.54 |
| Day's Volume: | 8,679 |
| Last Close: | $13.54 |
| Open: | $0.00 |
| ISIN: | US22041X1028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.69 - $14.09 |
| Market Capitalisation: | $1.48b |
| VWAP: | $13.40059 |
| Shares in Issue: | 108.18m |
Corsair Gaming (0A95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $13.54 | SI Trade |
19:00:41 - 28-Sep-26 |
| Unknown* | 10 | $13.55 | OTC Trade |
18:52:30 - 28-Sep-26 |
| Unknown* | 1 | $13.55 | OTC Trade |
18:48:46 - 28-Sep-26 |
| Unknown* | 0 | $13.59 | SI Trade |
18:33:36 - 28-Sep-26 |
| Unknown* | 12 | $13.57 | OTC Trade |
18:33:07 - 28-Sep-26 |
| Unknown* | 88 | $13.58 | OTC Trade |
18:33:07 - 28-Sep-26 |
| Unknown* | 400 | $13.572 | OTC Trade |
18:33:07 - 28-Sep-26 |
| Unknown* | 0 | $13.70 | SI Trade |
18:14:21 - 28-Sep-26 |
| Unknown* | 4 | $13.53 | SI Trade |
18:11:17 - 28-Sep-26 |
| Unknown* | 1 | $13.55 | SI Trade |
17:58:53 - 28-Sep-26 |
Corsair Gaming (0A95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
