Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corsair Gaming (0A95) Share Price

Price $9.728323 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A95 Shares
Last Trade: Unknown 0.00 at $9.41
Day's Volume: 159
Last Close: $9.728323
Open: $0.00
ISIN: US22041X1028
Day's Range $0.00 - $0.00
52wk Range: $5.94516 - $12.48451
Market Capitalisation: $1.03b
VWAP: $9.495314
Shares in Issue: 105.82m

Corsair Gaming (0A95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.41 OTC Trade
15:12:07 - 18-Jul-25
Unknown* 1 $9.41 OTC Trade
15:12:06 - 18-Jul-25
Unknown* 1 $9.41 OTC Trade
15:12:06 - 18-Jul-25
Unknown* 100 $9.455 OTC Trade
15:05:56 - 18-Jul-25
Unknown* 1 $9.455 OTC Trade
15:05:56 - 18-Jul-25
Unknown* 0 $9.48 OTC Trade
15:05:18 - 18-Jul-25
Unknown* 0 $9.48 OTC Trade
15:05:18 - 18-Jul-25
Unknown* 0 $9.52 OTC Trade
14:59:14 - 18-Jul-25
Unknown* 0 $9.53 OTC Trade
14:52:55 - 18-Jul-25
Unknown* 0 $9.53 OTC Trade
14:52:54 - 18-Jul-25
See more Corsair Gaming trades

Corsair Gaming (0A95) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.728323 9.728323 9.728323 9.728323 159
17th Jul 2025 (Thu) 9.728323 9.728323 9.728323 9.728323 940
16th Jul 2025 (Wed) 9.728323 9.728323 9.728323 9.728323 697
15th Jul 2025 (Tue) 9.728323 9.728323 9.728323 9.728323 2,438
14th Jul 2025 (Mon) 9.654131 9.654131 9.654131 9.654131 257
11th Jul 2025 (Fri) 9.654131 9.654131 9.654131 9.654131 1,275
10th Jul 2025 (Thu) 9.654131 9.654131 9.654131 9.654131 830
9th Jul 2025 (Wed) 9.654131 9.654131 9.654131 9.654131 887
8th Jul 2025 (Tue) 9.654131 9.654131 9.654131 9.654131 945
7th Jul 2025 (Mon) 9.742145 9.742145 9.742145 9.742145 286
4th Jul 2025 (Fri) 9.742145 9.742145 9.742145 9.742145 0
3rd Jul 2025 (Thu) 9.742145 9.742145 9.742145 9.742145 210
2nd Jul 2025 (Wed) 9.742145 9.742145 9.742145 9.742145 1,593
1st Jul 2025 (Tue) 9.235938 9.235938 9.235938 9.235938 1,078
30th Jun 2025 (Mon) 9.235938 9.235938 9.235938 9.235938 462
27th Jun 2025 (Fri) 9.235938 9.235938 9.235938 9.235938 397
26th Jun 2025 (Thu) 9.235938 9.235938 9.235938 9.235938 872
25th Jun 2025 (Wed) 9.235938 9.235938 9.235938 9.235938 405
24th Jun 2025 (Tue) 9.235938 9.235938 9.235938 9.235938 703
23rd Jun 2025 (Mon) 9.235938 9.235938 9.235938 9.235938 2,407
20th Jun 2025 (Fri) 9.235938 9.235938 9.235938 9.235938 837
19th Jun 2025 (Thu) 9.235938 9.235938 9.235938 9.235938 0
See more Corsair Gaming price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered