| Price | $5.18 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 22.00 at $5.18 |
| Day's Volume: | 16,666 |
| Last Close: | $5.18 |
| Open: | $0.00 |
| ISIN: | US22041X1028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.69 - $12.48451 |
| Market Capitalisation: | $499.84m |
| VWAP: | $5.11565 |
| Shares in Issue: | 106.58m |
Corsair Gaming (0A95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $5.18 | SI Trade |
19:06:10 - 06-Feb-26 |
| Unknown* | 118 | $5.1807 | OTC Trade |
19:06:09 - 06-Feb-26 |
| Unknown* | 95 | $5.18 | SI Trade |
19:06:07 - 06-Feb-26 |
| Unknown* | 47 | $5.18 | SI Trade |
19:04:35 - 06-Feb-26 |
| Unknown* | 33 | $5.18 | SI Trade |
19:04:10 - 06-Feb-26 |
| Unknown* | 14 | $5.18 | SI Trade |
19:02:47 - 06-Feb-26 |
| Unknown* | 20 | $5.185 | OTC Trade |
19:02:39 - 06-Feb-26 |
| Unknown* | 20 | $5.195 | OTC Trade |
18:41:53 - 06-Feb-26 |
| Unknown* | 10 | $5.23 | SI Trade |
18:33:55 - 06-Feb-26 |
| Unknown* | 14 | $5.24 | SI Trade |
18:23:20 - 06-Feb-26 |
Corsair Gaming (0A95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
