| Price | $10.97237 on 28-03-2025 at 15:19:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A95 Shares | |
| Last Trade: | Unknown 250.00 at $9.24 |
| Day's Volume: | 2,363 |
| Last Close: | $10.97237 |
| Open: | $0.00 |
| ISIN: | US22041X1028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.94516 - $12.48451 |
| Market Capitalisation: | $1,151m |
| VWAP: | $9.384223 |
| Shares in Issue: | 105m |
Corsair Gaming (0A95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $9.24 | OTC Trade |
15:07:48 - 28-Mar-25 |
| Unknown* | 658 | $9.285 | OTC Trade |
14:54:21 - 28-Mar-25 |
| Unknown* | 20 | $9.295 | OTC Trade |
14:44:48 - 28-Mar-25 |
| Unknown* | 64 | $9.3366 | OTC Trade |
14:23:47 - 28-Mar-25 |
| Unknown* | 100 | $9.35 | OTC Trade |
14:19:39 - 28-Mar-25 |
| Unknown* | 9 | $9.37 | OTC Trade |
14:13:27 - 28-Mar-25 |
| Unknown* | 200 | $9.364 | OTC Trade |
14:08:25 - 28-Mar-25 |
| Unknown* | 200 | $9.414 | OTC Trade |
14:05:58 - 28-Mar-25 |
| Unknown* | 5 | $9.47 | OTC Trade |
14:03:52 - 28-Mar-25 |
| Unknown* | 2 | $9.49 | OTC Trade |
13:59:01 - 28-Mar-25 |
Corsair Gaming (0A95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
